Losers for 22 September 2022 from 00:00:00 until 23:59:59
Losers for 22 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.08 | -2.2 | 7.13 M | 25.31 M |
| NOG | Northern Oil and Gas | 23.5356 | 2.37 B | -0.9603 | -3.92 | 793.9 K | 18.68 M |
| UUUU | Energy Fuels Inc | 5.96 | 1.9 B | -0.29 | -4.64 | 2.29 M | 13.68 M |
| CQP | Cheniere Energy Partners LP | 43.3604 | 27.44 B | -0.9428 | -2.13 | 251.77 K | 10.92 M |
| GTE | Gran Tierra Energy Inc | 13.20 | 355.57 M | -0.10 | -0.75 | 791.33 K | 10.45 M |
| GSAT | Globalstar | 25.05 | 10.96 B | -0.45 | -1.76 | 405.85 K | 10.17 M |
| IMO | Imperial Oil Ltd | 41.1748 | 60.06 B | -0.2193 | -0.53 | 213.3 K | 8.78 M |
| NXE | Nexgen Energy Ltd | 3.89 | 5.3 B | -0.14 | -3.47 | 2.14 M | 8.34 M |
| EQX | Equinox Gold Corp | 3.4068 | 13.17 B | -0.04 | -1.16 | 1.56 M | 5.31 M |
| OBE | Obsidian Energy Ltd | 7.81 | 614.54 M | -0.29 | -3.58 | 528.2 K | 4.13 M |
| SENS | Senseonics Holdings | 25.60 | 476.92 M | -1.40 | -5.19 | 158.53 K | 4.06 M |
| PRK | Park National Corp | 114.3484 | 3.3 B | -2.761 | -2.36 | 34.9 K | 3.99 M |
| INDO | Indonesia Energy Corp Ltd | 6.05 | 38.93 M | -0.19 | -3.04 | 578.1 K | 3.5 M |
| SLI | Standard Lithium Ltd | 4.69 | 355.37 M | -0.06 | -1.26 | 584.5 K | 2.74 M |
| ANVS | Annovis Bio Inc | 14.39 | 51.64 M | -1.15 | -7.4 | 176.63 K | 2.54 M |
| AGIG | AGIG | 37.50 | 39.25 M | -1.50 | -3.85 | 65.98 K | 2.47 M |
| GPUS | Hyperscale Data, Inc. | 35885.1406 | 27.46 M | -1794.2578 | -4.76 | 59 | 2.12 M |
| SEB | Seaboard Corporation | 3470.8235 | 3.3 B | -34.8567 | -0.99 | 600 | 2.08 M |
| FOXO | Foxo Technologies Inc | 407.95 | 109.44 K | -37.81 | -8.48 | 4.92 K | 2.01 M |
| RLGT | Radiant Logistics | 5.84 | 451 M | -0.24 | -3.95 | 335.95 K | 1.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.40 | 44.33 M | -0.51 | -6.45 | 224.43 K | 1.66 M |
| TOPS | Top Ships Inc | 28.80 | 2.25 M | -21.60 | -42.86 | 56.34 K | 1.62 M |
| TMP | Tompkinstrustco | 65.7704 | 1.48 B | -0.7055 | -1.06 | 22.9 K | 1.51 M |
| CET | Central Securities Corp | 27.1561 | 1.68 B | -0.3561 | -1.29 | 33.5 K | 909.73 K |
| TOON | Kartoon Studios Inc | 6.51 | 32.3 M | -0.18 | -2.69 | 117.11 K | 762.39 K |
| IBIO | Ibio Inc | 185.00 | 51.36 M | -5.00 | -2.63 | 3.27 K | 605.88 K |
| REPX | Riley Exploration Permian Inc | 16.9739 | 930.32 M | -0.504 | -2.88 | 33.44 K | 567.54 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2185 | 74.2 M | -0.2877 | -3.38 | 56.48 K | 464.21 K |
| BHB | Bar Harbor Bankshares | 24.151 | 712.72 M | -0.8241 | -3.3 | 18.6 K | 449.21 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.00 | -0.12 | -0.52 | 18.95 K | 435.92 K | |
| VKI | Invesco Advantage Muni Income Trust II | 6.7414 | 376.83 M | -0.1204 | -1.75 | 63.9 K | 430.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6965 | 243.23 M | -0.1163 | -1.71 | 62.2 K | 416.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8404 | 736.75 M | -0.0199 | -0.52 | 100.1 K | 384.42 K |
| KULR | Kulr Technology Group Inc | 10.80 | 75.44 M | -0.16 | -1.46 | 31.54 K | 340.61 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.20 | -0.99 | 15.31 K | 306.2 K |
| ELA | Envela Corp | 5.45 | 303.77 M | -0.21 | -3.71 | 55.3 K | 301.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6303 | 284.35 M | -0.0821 | -0.94 | 34.6 K | 298.61 K |
| BCV | Bancroft Convertible Fund | 13.8875 | 120.99 M | -0.2087 | -1.48 | 19.6 K | 272.19 K |
| INTT | Intest Corp | 7.889 | 179.56 M | -0.201 | -2.48 | 33.32 K | 262.86 K |
| INFU | Infusystems Holdings | 6.95 | 261.91 M | -0.10 | -1.42 | 36.4 K | 252.98 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.30 | -6.12 | 54.95 K | 252.77 K |
| GNS | Genius Group Limited | 21.60 | 22.11 M | -1.30 | -5.68 | 11.61 K | 250.78 K |
| PW | Power REIT | 11.6442 | 2.5 M | -0.3558 | -2.96 | 21.52 K | 250.59 K |
| CTGO | Contango Ore Inc | 29.80 | 508.97 M | -0.15 | -0.5 | 8.27 K | 246.57 K |
| MAIA | Maia Biotechnology Inc | 3.39 | 70.39 M | -0.08 | -2.31 | 71.8 K | 243.4 K |
| MXC | Mexco Energy Corp | 15.5928 | 18.78 M | -0.9401 | -5.69 | 15.6 K | 243.25 K |
| SKYH | Sky Harbour Group Corp | 3.70 | 839.97 M | -0.42 | -10.19 | 57.5 K | 212.75 K |
| SCPX | Scorpius Holdings Inc | 358.00 | 36.69 K | -14.00 | -3.76 | 578 | 206.92 K |
| INLX | Intellinetics Inc | 3.92 | 18.45 M | -0.27 | -6.44 | 52 K | 203.84 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8115 | 159.93 M | -0.1025 | -1.48 | 25.2 K | 171.65 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.17 M | -1.035 | -2.95 | 4.5 K | 152.83 K |
| SACH-P-A | SACH-P-A | 22.075 | -0.555 | -2.45 | 6.84 K | 151.1 K | |
| CMT | Core Molding Technologies Inc | 10.15 | 187.25 M | -0.91 | -8.23 | 13.5 K | 137.02 K |
| BATL | Battalion Oil Corp | 12.65 | 45.12 M | -1.05 | -7.66 | 10.7 K | 135.35 K |
| CIX | Compx International Inc | 13.9316 | 459.11 M | -0.331 | -2.32 | 9.42 K | 131.19 K |
| BKTI | Bk Technologies Inc | 10.2678 | 252.44 M | -1.086 | -9.57 | 11.73 K | 120.46 K |
| SLSR | Solaris Res Inc | 4.68 | 1.16 B | -0.17 | -3.51 | 24.85 K | 116.3 K |
| ACU | Acme United Corp | 25.8327 | 271.24 M | -0.7111 | -2.68 | 3.8 K | 98.16 K |
| DSS | Document Security Systems | 4.8089 | 5.33 M | -0.412 | -7.89 | 20.41 K | 98.16 K |
| IOR | Income Opportunity Realty Trust | 12.75 | 75.31 M | -0.12 | -0.93 | 7.68 K | 97.98 K |
| COE | 51Talk Online Education Group | 7.68 | 67.76 M | -0.12 | -1.54 | 12.41 K | 95.28 K |
| LODE | Comstock Mining Inc | 4.428 | 113.23 M | -0.171 | -3.72 | 21.35 K | 94.56 K |
| MI | Nft Limited Class A Ordinary Share | 56.00 | 27.41 M | -4.00 | -6.67 | 1.51 K | 84.78 K |
| REED | Reed's, Inc. | 45.00 | 11.98 M | -3.00 | -6.25 | 1.87 K | 84.19 K |
| YCBD | Cbdmd Inc | 90.8636 | 4.55 M | -2.7363 | -2.92 | 835 | 75.87 K |
| TOVX | Theriva Biologics Inc | 27.75 | 8.72 M | -1.25 | -4.31 | 2.73 K | 75.81 K |
| OGEN | Oragenics Inc | 432.00 | 1.7 M | -18.00 | -4 | 150 | 64.8 K |
| SRXH | Srx Health Solutions Inc | 40.00 | 17.91 M | -2.6667 | -6.25 | 1.54 K | 61.56 K |
| CVR | Chicago Rivet & Machine Company | 24.3689 | 10.63 M | -0.2147 | -0.87 | 2.5 K | 60.92 K |
| CPHI | China Pharma Holdings | 14.30 | 25.48 M | -1.14 | -7.38 | 3.84 K | 54.87 K |
| LGL | LGL Group | 4.5437 | 84.63 M | -0.0905 | -1.95 | 8.75 K | 39.77 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.67 | -0.33 | -1.37 | 1.64 K | 38.91 K | |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | -8.74 | -10.31 | 511 | 38.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 161.42 | 5.06 M | -6.58 | -3.92 | 173 | 27.93 K |
| BQ | Boqii Holding Ltd ADR | 43.6667 | 3.49 M | -1.6666 | -3.68 | 633 | 27.64 K |
| CCEL | Cryo-Cell Intl Inc | 6.021 | 40.88 M | -0.8589 | -12.48 | 4.1 K | 24.69 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.003 | 4.61 M | -0.697 | -18.84 | 7.29 K | 21.88 K |
| SIF | Sifco Industries | 3.14 | 121.93 M | -0.18 | -5.42 | 6.9 K | 21.67 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2804 | -0.1725 | -0.8 | 900 | 19.15 K | |
| DXR | Daxor Corp | 13.07 | 52.03 M | -0.33 | -2.46 | 1.26 K | 16.46 K |
| UUU | Universal Security Instruments | 3.1407 | 16.02 M | -0.1516 | -4.6 | 4.8 K | 15.08 K |
| ESBA | Empire State Realty Op LP | 6.5611 | 1.41 B | -0.2726 | -3.99 | 2.2 K | 14.43 K |
| OGCP | Empire State Realty Op LP Se | 6.2419 | 1.38 B | -0.5839 | -8.55 | 1.32 K | 8.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.6898 | -0.2101 | -2.66 | 1.07 K | 8.21 K | |
| BDL | Flanigan's Enterprises | 25.072 | 101.88 M | -0.1855 | -0.73 | 182 | 4.56 K |
| PLAG | Planet Green Holdings Corp | 7.20 | 5.25 M | -0.10 | -1.37 | 300 | 2.16 K |
| SING | Singlepoint | 109356.00 | 7.98 K | -14404.00 | -11.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12355.2598 | 5.79 T | -294.9707 | -2.33 | 138.35 M | 1.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 288.59 | 1.52 T | -12.21 | -4.06 | 70.55 M | 20.36 B |
| AAPL | Apple Inc | 150.0803 | 5.1 T | -0.963 | -0.64 | 86.65 M | 13 B |
| NVDA | Nvidia Corporation | 12.5445 | 4.83 T | -0.6991 | -5.28 | 759.16 M | 9.52 B |
| AMD | Advanced Micro Devices | 69.50 | 797.92 B | -4.98 | -6.69 | 101.44 M | 7.05 B |
| AMZN | Amazon.com Inc | 117.31 | 2.88 T | -1.23 | -1.04 | 55.23 M | 6.48 B |
| COST | Costco Wholesale | 466.0937 | 463.72 B | -5.6448 | -1.2 | 3.13 M | 1.46 B |
| ENPH | Enphase Energy Inc | 283.63 | 4.17 B | -20.93 | -6.87 | 4.7 M | 1.33 B |
| PYPL | PayPal Holdings | 87.1938 | 50.01 B | -3.5013 | -3.86 | 13 M | 1.13 B |
| AVGO | Broadcom Inc. | 45.1917 | 1.55 T | -0.4286 | -0.94 | 23.54 M | 1.06 B |
| MU | Micron Technology | 48.7137 | 899.74 B | -0.4316 | -0.88 | 21.32 M | 1.04 B |
| QCOM | Qualcomm Inc | 114.0766 | 184.94 B | -0.867 | -0.75 | 8.75 M | 998.51 M |
| SHOP | Shopify Inc | 28.57 | 198.58 B | -1.98 | -6.48 | 34.46 M | 984.44 M |
| BKNG | Booking Holdings Inc | 67.5611 | 132.48 B | -3.3816 | -4.77 | 14.47 M | 977.61 M |
| INTC | Intel Corp | 26.7066 | 309.41 B | -0.3805 | -1.4 | 36.09 M | 963.91 M |
| INTU | Intuit Inc | 387.4773 | 95.31 B | -11.6914 | -2.93 | 2.26 M | 876.27 M |
| ABNB | Airbnb Inc Class A | 103.72 | 105.61 B | -10.29 | -9.03 | 8.4 M | 871.19 M |
| SBUX | Starbucks Corporation | 77.8078 | 125.06 B | -3.5826 | -4.4 | 9.95 M | 774.42 M |
| CMCSA | Comcast Corporation | 26.7824 | 88.24 B | -0.1898 | -0.7 | 26.87 M | 719.65 M |
| WMT | Walmart Inc. | 42.435 | 1.03 T | -0.4391 | -1.02 | 16.74 M | 710.55 M |
| AMAT | Applied Materials | 82.4736 | 293.15 B | -1.9882 | -2.35 | 8.56 M | 705.86 M |
| COIN | Coinbase Global Inc Class A | 62.94 | 39.97 B | -4.70 | -6.95 | 11.16 M | 702.22 M |
| KLAC | K L A-Tencor Corp | 302.5266 | 195.48 B | -9.4603 | -3.03 | 2.29 M | 692.91 M |
| CHTR | Charter Communications | 333.96 | 15.63 B | -19.07 | -5.4 | 2.06 M | 688.73 M |
| CSCO | Cisco Systems Inc | 36.9495 | 408.49 B | -0.3951 | -1.06 | 16.69 M | 616.72 M |
| PANW | Palo Alto Networks Inc | 83.09 | 284.85 B | -2.47 | -2.89 | 7.3 M | 606.67 M |
| TMUS | T-Mobile US | 129.8482 | 168.6 B | -1.6538 | -1.26 | 4.57 M | 592.95 M |
| CRWD | Crowdstrike Holdings Inc | 161.28 | 246.77 B | -7.97 | -4.71 | 3.58 M | 576.71 M |
| LRCX | Lam Research Corp | 37.305 | 277.1 B | -1.1399 | -2.97 | 15.2 M | 567.11 M |
| AAL | American Airlines Group | 12.71 | 9.03 B | -0.52 | -3.93 | 44.04 M | 559.72 M |
| MELI | MercadoLibre Inc | 850.00 | 88.21 B | -37.50 | -4.23 | 637.4 K | 541.79 M |
| ROKU | Roku Inc | 60.89 | 24.17 B | -4.735 | -7.22 | 8.71 M | 530.06 M |
| DDOG | Datadog Inc | 89.44 | 67.76 B | -5.07 | -5.36 | 5.84 M | 522.02 M |
| MRVL | Marvell Technology Inc | 42.9188 | 143.61 B | -1.9132 | -4.27 | 12.08 M | 518.65 M |
| LULU | Lululemon Athletica | 306.30 | 12.98 B | -11.82 | -3.72 | 1.62 M | 496.78 M |
| MAR | Marriot International | 135.354 | 110.79 B | -7.7864 | -5.44 | 3.54 M | 479.49 M |
| MDB | Mongodb Inc Cl A | 198.20 | 26.41 B | -11.26 | -5.38 | 2.37 M | 470.51 M |
| CSX | CSX Corp | 27.1737 | 96.42 B | -0.5421 | -1.96 | 17.16 M | 466.2 M |
| FDS | FactSet Research Systems Inc | 380.3954 | 12.07 B | -34.4018 | -8.29 | 1.22 M | 462.39 M |
| ADI | Analog Devices | 136.8831 | 196.85 B | -2.9196 | -2.09 | 3.36 M | 459.34 M |
| ON | On Semiconductor | 64.96 | 27.74 B | -3.38 | -4.95 | 6.96 M | 451.83 M |
| RIVN | Rivian Automotive Inc | 33.33 | 20.36 B | -1.77 | -5.04 | 13.54 M | 451.43 M |
| MRNA | Moderna | 124.32 | 103.15 B | -1.44 | -1.15 | 3.47 M | 431.39 M |
| UAL | United Airlines Holdings Inc | 34.45 | 37.61 B | -1.67 | -4.62 | 12.08 M | 416.19 M |
| PLUG | Plug Power Inc | 23.94 | 2.03 B | -1.58 | -6.19 | 17.37 M | 415.74 M |
| ASML | ASML Holding N.V. ADR | 427.2761 | 576.7 B | -13.4468 | -3.05 | 952.91 K | 407.16 M |
| LIN | Linde Plc | 261.7295 | 240.9 B | -2.3492 | -0.89 | 1.54 M | 402.38 M |
| FISV | Fiserv Inc | 98.56 | 33 B | -1.03 | -1.03 | 3.93 M | 387.35 M |
| ISRG | Intuitive Surg Inc | 191.08 | 170.32 B | -3.96 | -2.03 | 1.91 M | 364.46 M |
| PLTR | Palantir Technologies Inc | 7.37 | 412.61 B | -0.32 | -4.16 | 49.14 M | 362.15 M |
| EXPE | Expedia Group Inc | 91.0658 | 37.91 B | -6.9388 | -7.08 | 3.97 M | 361.12 M |
| HON | Honeywell International Inc. Common Stock | 151.5842 | 72.41 B | -0.9187 | -0.6 | 2.37 M | 358.64 M |
| SNPS | Synopsys Inc | 306.97 | 88.72 B | -6.14 | -1.96 | 1.11 M | 340.03 M |
| NUTX | Nutex Health Inc | 225.00 | 1.41 B | -45.00 | -16.67 | 1.5 M | 338.32 M |
| ZS | Zscaler Inc | 162.56 | 36.6 B | -9.32 | -5.42 | 2.07 M | 336.29 M |
| ILMN | Illumina Inc | 188.2198 | 34.21 B | -4.5526 | -2.36 | 1.78 M | 335.76 M |
| FSLR | First Solar Inc | 131.77 | 20.9 B | -3.80 | -2.8 | 2.52 M | 331.67 M |
| MPWR | Monolithic Power Sys | 370.772 | 61.97 B | -21.5153 | -5.48 | 872.8 K | 323.61 M |
| TEAM | Atlassian | 220.69 | 48.07 B | -11.61 | -5 | 1.42 M | 314.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 304.1668 | 11.21 B | -12.4084 | -3.92 | 1.02 M | 310.74 M |
| ROST | Ross Stores Inc | 83.413 | 78.83 B | -1.2138 | -1.43 | 3.68 M | 307.07 M |
| ZM | Zoom Video Communications Cl A | 74.54 | 26.8 B | -1.40 | -1.84 | 4.12 M | 306.82 M |
| NXPI | Nxp Semiconductors | 145.1826 | 66.8 B | -3.7809 | -2.54 | 2.09 M | 303.43 M |
| ETSY | Etsy Inc | 97.49 | 8.3 B | -6.58 | -6.32 | 3.1 M | 302.64 M |
| EQIX | Equinix Inc | 566.4702 | 104.34 B | -10.1717 | -1.76 | 524.3 K | 297 M |
| CDNS | Cadence Design Systems, Inc. | 162.32 | 90.41 B | -3.72 | -2.24 | 1.81 M | 294.01 M |
| DOCU | Docusign Inc | 54.00 | 15.05 B | -0.60 | -1.1 | 5.43 M | 293.4 M |
| LCID | Lucid Group Inc | 143.10 | 1.33 B | -12.50 | -8.03 | 2.04 M | 291.58 M |
| WBD | Discovery Inc Series A | 12.01 | 77.6 B | -0.21 | -1.72 | 23.52 M | 282.49 M |
| HOOD | Robinhood | 9.65 | 78.71 B | -0.27 | -2.72 | 28.96 M | 279.44 M |
| LYFT | Lyft Inc Class A | 14.69 | 7.09 B | -1.25 | -7.84 | 18.09 M | 265.76 M |
| CZR | Caesars Entertainment Inc | 37.62 | 5.98 B | -3.92 | -9.44 | 7.02 M | 264.2 M |
| ULTA | Ulta Beauty Inc | 401.67 | 28.25 B | -9.15 | -2.23 | 657.3 K | 264.02 M |
| TSCO | Tractor Supply Company | 35.8891 | 19.06 B | -0.2953 | -0.82 | 7.32 M | 262.74 M |
| DLTR | Dollar Tree Inc | 139.33 | 27.58 B | -2.54 | -1.79 | 1.82 M | 253.98 M |
| DKNG | Draftkings Inc | 15.58 | 11.47 B | -1.14 | -6.82 | 16.24 M | 253.09 M |
| DASH | Doordash Inc Cl A | 54.00 | 86.05 B | -3.17 | -5.54 | 4.68 M | 252.6 M |
| HBAN | Huntington Bcshs | 11.4435 | 32.37 B | -0.2645 | -2.26 | 21.89 M | 250.53 M |
| MCHP | Microchip Technology | 58.2467 | 40.91 B | -1.3065 | -2.19 | 4.3 M | 250.48 M |
| TTD | The Trade Desk | 59.24 | 6.26 B | -2.39 | -3.88 | 4.1 M | 243.04 M |
| NVAX | Novavax Inc | 22.44 | 1.76 B | -3.43 | -13.26 | 10.75 M | 241.24 M |
| APA | Apa Corp | 32.7446 | 15.59 B | -1.1647 | -3.43 | 7.36 M | 240.87 M |
| EXC | Exelon Corp | 36.6291 | 47.64 B | -0.3691 | -1 | 6.49 M | 237.81 M |
| AFRM | Affirm Holdings Inc Cl A | 20.00 | 25.51 B | -1.33 | -6.24 | 11.64 M | 232.71 M |
| WYNN | Wynn Resorts Ltd | 58.3767 | 8.48 B | -3.6855 | -5.94 | 3.95 M | 230.68 M |
| SEDG | Solaredge Tech | 270.94 | 1.85 B | -17.02 | -5.91 | 839.3 K | 227.4 M |
| JD | Jd.com Inc ADR | 49.8341 | 37.45 B | -0.4288 | -0.85 | 4.55 M | 226.86 M |
| SOFI | SoFi Technologies Inc | 5.36 | 22.54 B | -0.33 | -5.8 | 41.54 M | 222.63 M |
| DXCM | Dexcom | 80.96 | 33.39 B | -3.50 | -4.14 | 2.71 M | 219.3 M |
| ADSK | Autodesk Inc | 187.15 | 56.45 B | -5.27 | -2.74 | 1.15 M | 216.03 M |
| BIDU | Baidu Inc ADR | 118.82 | 27.39 B | -0.75 | -0.63 | 1.76 M | 208.87 M |
| MTCH | Match Group Inc | 47.1667 | 9.38 B | -1.2141 | -2.51 | 4.36 M | 205.45 M |
| ALGN | Align Technology | 217.95 | 11.71 B | -8.73 | -3.85 | 909.78 K | 198.29 M |
| FTNT | Fortinet Inc | 48.74 | 94.94 B | -1.06 | -2.13 | 4.06 M | 197.77 M |
| IDXX | Idexx Laboratories | 326.08 | 55.03 B | -7.40 | -2.22 | 605.06 K | 197.3 M |
| OKTA | Okta Inc. | 55.26 | 33.4 B | -1.71 | -3 | 3.57 M | 197.21 M |
| EBAY | Ebay Inc | 35.8552 | 55.69 B | -0.5898 | -1.62 | 5.49 M | 196.86 M |
| RUN | Sunrun Inc | 32.50 | 2.1 B | -1.85 | -5.39 | 5.81 M | 188.82 M |
| TTWO | Take-Two Interactive Software | 114.74 | 39.06 B | -3.18 | -2.7 | 1.62 M | 186.08 M |
| CHKP | Check Point Software | 112.37 | 15.05 B | -2.20 | -1.92 | 1.64 M | 184.15 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.403 | 10.67 B | -0.4928 | -2.48 | 9.43 M | 182.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 78.3425 | 261.93 B | -0.8639 | -1.09 | 19.14 M | 1.5 B |
| BAC | Bank of America Corporation | 29.6982 | 357.42 B | -0.594 | -1.96 | 47.53 M | 1.41 B |
| V | Visa Inc | 180.8521 | 815.95 B | -1.1973 | -0.66 | 6.6 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 101.9103 | 935.06 B | -1.173 | -1.14 | 11.68 M | 1.19 B |
| OXY | Occidental Petroleum Corp | 58.4824 | 57.31 B | -0.7561 | -1.28 | 20.34 M | 1.19 B |
| XYZ | Block, Inc | 55.93 | 52.65 B | -3.52 | -5.92 | 20.94 M | 1.17 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 405375.00 | 1.24 T | -2555.00 | -0.63 | 2.74 K | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 268.51 | 1.24 T | -2.23 | -0.82 | 4.12 M | 1.11 B |
| DIS | Walt Disney Company | 99.8095 | 205.39 B | -2.2764 | -2.23 | 10.95 M | 1.09 B |
| SHOP | Shopify Inc | 28.57 | 200.16 B | -1.98 | -6.48 | 34.46 M | 984.44 M |
| NKE | Nike Inc | 97.6477 | 60.14 B | -1.2286 | -1.24 | 9.64 M | 941.21 M |
| NOW | Servicenow Inc | 386.97 | 112.94 B | -14.46 | -3.6 | 2.42 M | 935.65 M |
| MA | Mastercard Inc | 292.2395 | 586.02 B | -6.014 | -2.02 | 3.18 M | 928.29 M |
| BA | Boeing Company | 138.71 | 140.26 B | -4.58 | -3.2 | 6.31 M | 875.51 M |
| HD | Home Depot | 246.23 | 354.62 B | -2.2232 | -0.89 | 3.52 M | 865.7 M |
| SNOW | Snowflake Inc Class A | 171.79 | 102.52 B | -6.93 | -3.88 | 4.94 M | 848.71 M |
| ACN | Accenture Plc | 244.3227 | 161.72 B | -2.8874 | -1.17 | 3.46 M | 846.07 M |
| UBER | Uber Technologies Inc | 28.58 | 142.71 B | -1.89 | -6.2 | 29.04 M | 829.91 M |
| F | Ford Motor Company | 9.8426 | 50.59 B | -0.2158 | -2.15 | 82 M | 807.14 M |
| SPGI | S&P Global Inc | 313.0141 | 139.64 B | -12.1469 | -3.74 | 2.51 M | 786.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.907 | 2.05 T | -1.4357 | -1.96 | 10.82 M | 777.88 M |
| DHR | Danaher Corp | 231.7264 | 165.15 B | -1.783 | -0.76 | 3.27 M | 757.19 M |
| C | Citigroup Inc | 40.0037 | 206.47 B | -0.6583 | -1.62 | 18.44 M | 737.79 M |
| UPS | United Parcel Service | 140.8075 | 97.25 B | -5.0079 | -3.43 | 5.24 M | 737.62 M |
| WMT | Walmart Stores | 42.5366 | 1.03 T | -0.4401 | -1.02 | 16.74 M | 712.25 M |
| CMG | Chipotle Mexican Grill | 31.7696 | 44.53 B | -1.536 | -4.61 | 22.29 M | 707.99 M |
| GS | Goldman Sachs Group | 286.8106 | 270.21 B | -7.14 | -2.43 | 2.24 M | 642.43 M |
| MS | Morgan Stanley | 75.0406 | 303.56 B | -1.4075 | -1.84 | 8.38 M | 628.56 M |
| PANW | Palo Alto Networks Inc | 83.09 | -2.47 | -2.89 | 7.3 M | 606.67 M | |
| CCL | Carnival Corp | 9.5956 | 42.11 B | -0.0697 | -0.72 | 62.08 M | 595.69 M |
| TMO | Thermo Fisher Scientific Inc | 514.89 | 261.1 B | -5.3439 | -1.03 | 1.14 M | 585.69 M |
| WFC | Wells Fargo & Company | 37.7411 | 262.45 B | -0.6817 | -1.77 | 15.5 M | 584.95 M |
| BX | Blackstone Inc | 75.6574 | 150.09 B | -2.9855 | -3.8 | 7.49 M | 566.89 M |
| CNC | Centene Corp | 78.94 | 37.63 B | -1.97 | -2.43 | 7.05 M | 556.27 M |
| SCHW | The Charles Schwab Corp | 68.3147 | 161.47 B | -0.8059 | -1.17 | 8.13 M | 555.59 M |
| NEE | Nextera Energy | 82.0589 | 185.51 B | -0.4224 | -0.51 | 6.75 M | 553.79 M |
| WOLF | Wolfspeed | 109.83 | 1.21 B | -10.30 | -8.57 | 5.02 M | 551.43 M |
| TGT | Target Corporation | 135.5634 | 74.09 B | -5.3796 | -3.82 | 3.98 M | 540.18 M |
| MCD | McDonald's Corporation | 228.7403 | 198.3 B | -2.8968 | -1.25 | 2.3 M | 526.22 M |
| RBLX | Roblox Corp Cl A | 35.26 | 35.23 B | -0.55 | -1.54 | 14.9 M | 525.22 M |
| GM | General Motors Company | 36.0624 | 78.47 B | -0.2894 | -0.8 | 13.52 M | 487.55 M |
| DVN | Devon Energy Corp | 54.4171 | 48.53 B | -1.1725 | -2.11 | 8.91 M | 484.85 M |
| UNP | Union Pacific Corp | 192.7605 | 183.29 B | -2.5066 | -1.28 | 2.51 M | 483.52 M |
| COP | ConocoPhillips | 97.2445 | 164.51 B | -0.9101 | -0.93 | 4.97 M | 483.46 M |
| BLK | Blackrock Inc | 551.7121 | 198.93 B | -6.9733 | -1.25 | 854.79 K | 471.6 M |
| MDT | Medtronic Inc | 74.4934 | 134.26 B | -1.3284 | -1.75 | 6.31 M | 470.02 M |
| ORCL | Oracle Corporation | 64.457 | 375.09 B | -0.7029 | -1.08 | 7.19 M | 463.5 M |
| FDS | FactSet Research Systems Inc | 380.3954 | -34.4018 | -8.29 | 1.22 M | 462.39 M | |
| SHW | Sherwin-Williams Company | 201.538 | 87.82 B | -5.6088 | -2.71 | 2.21 M | 446.18 M |
| AXP | American Express Company | 136.5335 | 223.02 B | -5.422 | -3.82 | 3.25 M | 443.65 M |
| HLT | Hilton Inc | 118.153 | 83.78 B | -5.1547 | -4.18 | 3.68 M | 434.81 M |
| ALB | Albemarle Corp | 259.2212 | 11.21 B | -12.2682 | -4.52 | 1.58 M | 408.59 M |
| LIN | Linde Plc | 261.7295 | -2.3492 | -0.89 | 1.54 M | 402.38 M | |
| CAT | Caterpillar Inc | 160.2564 | 271.81 B | -1.3155 | -0.81 | 2.51 M | 401.98 M |
| AR | Antero Resources Corp | 33.59 | 11.5 B | -2.24 | -6.25 | 11.58 M | 389 M |
| RTX | Raytheon Technologies | 77.8475 | 267.77 B | -0.8116 | -1.03 | 4.95 M | 385.37 M |
| ELV | Elevance Health Inc | 438.5955 | 94.16 B | -2.71 | -0.61 | 873.25 K | 383 M |
| GNRC | Generac Holdings Inc | 171.08 | 11.17 B | -4.75 | -2.7 | 2.2 M | 375.82 M |
| MMM | 3M Company | 84.0026 | 100.02 B | -0.4931 | -0.58 | 4.4 M | 369.52 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.37 | -0.32 | -4.16 | 49.14 M | 362.15 M | |
| NCLH | Norwegian Cruise Ord | 14.39 | 8.54 B | -0.19 | -1.3 | 24.73 M | 355.8 M |
| AA | Alcoa Corp | 36.0318 | 10.71 B | -1.815 | -4.8 | 9.87 M | 355.55 M |
| SE | Sea Ltd ADR | 54.98 | 49.12 B | -2.06 | -3.61 | 6.42 M | 352.9 M |
| GPN | Global Payments Inc | 112.0278 | 25.43 B | -4.4776 | -3.84 | 3.15 M | 352.71 M |
| PINS | Pinterest Inc | 23.21 | 11.89 B | -0.70 | -2.93 | 14.43 M | 335.01 M |
| DE | Deere & Company | 328.9455 | 182.4 B | -3.4973 | -1.05 | 1.01 M | 331.05 M |
| AZO | Autozone | 2082.6399 | 53.52 B | -21.3801 | -1.02 | 157.31 K | 327.61 M |
| DAL | Delta Air Lines Inc | 29.0673 | 58.71 B | -1.1642 | -3.85 | 11.11 M | 322.8 M |
| XPEV | Xpeng Inc ADR | 13.74 | 9.44 B | -0.35 | -2.48 | 23.49 M | 322.74 M |
| DHI | D.R. Horton | 68.5115 | 43.91 B | -0.3766 | -0.55 | 4.67 M | 319.98 M |
| MCO | Moody's Corp | 247.8411 | 91.1 B | -11.067 | -4.27 | 1.28 M | 317.62 M |
| CI | Cigna Corp | 265.4555 | 80.7 B | -1.9236 | -0.72 | 1.18 M | 312.18 M |
| DPZ | Domino's Pizza Inc | 304.1668 | 11.86 B | -12.4084 | -3.92 | 1.02 M | 310.74 M |
| CB | Chubb Ltd | 172.626 | 142.96 B | -0.9322 | -0.54 | 1.78 M | 306.56 M |
| PM | Philip Morris International Inc | 80.5159 | 329.3 B | -0.5295 | -0.65 | 3.8 M | 306.19 M |
| TJX | TJX Companies | 59.0758 | 159.92 B | -0.9051 | -1.51 | 5.15 M | 304.02 M |
| LYV | Live Nation Entertainment | 77.48 | 42.67 B | -4.07 | -4.99 | 3.92 M | 303.63 M |
| ETSY | Etsy, Inc. | 97.49 | -6.58 | -6.32 | 3.1 M | 302.64 M | |
| AMT | American Tower Corp | 205.2121 | 90.37 B | -1.2078 | -0.59 | 1.45 M | 296.74 M |
| SNAP | Snap Inc | 10.46 | 10.01 B | -0.39 | -3.59 | 28.34 M | 296.4 M |
| EQT | Eqt Corp | 42.3417 | 32.85 B | -0.721 | -1.67 | 6.84 M | 289.68 M |
| NET | Cloudflare Inc Cl A | 56.92 | 94.92 B | -4.68 | -7.6 | 5.04 M | 286.75 M |
| DRI | Darden Restaurants | 111.781 | 26.09 B | -5.1948 | -4.44 | 2.56 M | 286.29 M |
| DLR | Digital Realty Trust | 95.1829 | 69.82 B | -1.2229 | -1.27 | 3 M | 285.51 M |
| ZTS | Zoetis Inc Cl A | 143.1833 | 36.86 B | -1.7053 | -1.18 | 1.94 M | 277.39 M |
| INFY | Infosys Ltd ADR | 15.1604 | 49.58 B | -0.309 | -2 | 17.9 M | 271.36 M |
| BALL | Ball Corporation | 46.8595 | 17.94 B | -4.4451 | -8.66 | 5.74 M | 268.77 M |
| URI | United Rentals | 264.6626 | 69.58 B | -9.2976 | -3.39 | 1.01 M | 268.45 M |
| NVS | Novartis Ag ADR | 66.6497 | 311.59 B | -0.3456 | -0.52 | 3.95 M | 263.43 M |
| ET | Energy Transfer LP | 8.4685 | 67.01 B | -0.404 | -4.55 | 30.88 M | 261.48 M |
| KMI | Kinder Morgan | 14.3237 | 70.22 B | -0.1654 | -1.14 | 18.22 M | 260.99 M |
| MET | Metlife Inc | 57.0401 | 65.38 B | -0.9436 | -1.63 | 4.48 M | 255.55 M |
| GWW | W.W. Grainger | 488.342 | 70.32 B | -12.1155 | -2.42 | 521 K | 254.43 M |
| NUE | Nucor Corp | 102.9631 | 60.78 B | -1.5607 | -1.49 | 2.44 M | 250.91 M |
| USB | U.S. Bancorp | 36.0911 | 95.09 B | -0.7549 | -2.05 | 6.92 M | 249.88 M |
| CVNA | Carvana Co. Class A | 5.394 | 85.97 B | -0.738 | -12.04 | 45.99 M | 248.08 M |
| EL | Estee Lauder Companies | 220.9576 | 40.59 B | -2.7748 | -1.24 | 1.11 M | 245.26 M |
| BILL | Bill.com Holdings Inc | 130.14 | 4.45 B | -8.38 | -6.05 | 1.86 M | 242.05 M |
| LVS | Las Vegas Sands | 33.5209 | 26.39 B | -1.2633 | -3.63 | 7.22 M | 241.87 M |
| SYK | Stryker Corp | 201.0372 | 130.28 B | -3.4552 | -1.69 | 1.2 M | 241.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 29.0031 | -0.4105 | -1.4 | 11.51 M | 333.72 M | |
| RY | Royal Bank of Canada | 108.8637 | -0.5488 | -0.5 | 1.91 M | 207.48 M | |
| SHOP | Shopify Inc | 38.52 | -2.57 | -6.25 | 4.48 M | 172.52 M | |
| NA | National Bank of Canada | 76.2777 | -0.5164 | -0.67 | 1.7 M | 129.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.1242 | -0.5919 | -0.63 | 1.17 M | 109.14 M | |
| CVE | Cenovus Energy Inc | 20.7095 | -0.5928 | -2.78 | 5.06 M | 104.73 M | |
| POW | Power Corp of Canada Sv | 27.332 | -0.2954 | -1.07 | 3.6 M | 98.47 M | |
| ATD | Alimentation Couche-Tard Inc. | 52.9758 | -1.4404 | -2.65 | 1.85 M | 98.1 M | |
| BMO | Bank of Montreal | 104.8812 | -0.7949 | -0.75 | 854.3 K | 89.6 M | |
| BN | Brookfield Corporation | 32.1413 | -0.5069 | -1.55 | 2.55 M | 81.89 M | |
| MFC | Manulife Fin | 18.7371 | -0.3563 | -1.87 | 4.11 M | 77.1 M | |
| TOU | Tourmaline Oil Corp | 57.498 | -1.7056 | -2.88 | 1.27 M | 73.23 M | |
| AC | Air Canada | 18.09 | -0.66 | -3.52 | 3.47 M | 62.74 M | |
| GWO | Great-West Lifeco Inc | 26.0059 | -0.2609 | -0.99 | 2.34 M | 60.93 M | |
| FM | First Quantum Minerals Ltd | 22.8491 | -0.2783 | -1.2 | 2.35 M | 53.79 M | |
| WCN | Waste Connections Inc | 185.1014 | -1.6925 | -0.91 | 277 K | 51.27 M | |
| PPL | Pembina Pipeline Corp | 35.7903 | -0.5634 | -1.55 | 1.36 M | 48.74 M | |
| TRI | Thomson Reuters Corp | 131.6987 | -3.259 | -2.41 | 350.15 K | 46.11 M | |
| LSPD | Lightspeed Commerce Inc. | 23.05 | -1.34 | -5.49 | 1.89 M | 43.56 M | |
| MG | Magna International Inc | 61.1432 | -0.6921 | -1.12 | 692.1 K | 42.32 M | |
| CCO | Cameco Corp | 36.0783 | -0.4853 | -1.33 | 1.14 M | 41.09 M | |
| SLF | Sun Life Financial Inc | 48.3044 | -0.6781 | -1.38 | 839.1 K | 40.53 M | |
| NPI | Northland Power Inc | 33.7537 | -0.8933 | -2.58 | 1.08 M | 36.58 M | |
| QSR | Restaurant Brands International Inc | 67.5916 | -1.1018 | -1.6 | 517.5 K | 34.98 M | |
| VET | Vermilion Energy Inc | 25.8572 | -0.4622 | -1.76 | 1.22 M | 31.49 M | |
| TFII | Tfi International Inc | 119.3158 | -1.8292 | -1.51 | 225.73 K | 26.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.9021 | -0.2378 | -1.03 | 1.14 M | 26.14 M | |
| WCP | Whitecap Resources Inc | 7.2238 | -0.26 | -3.47 | 3.62 M | 26.13 M | |
| BTE | Baytex Energy Corp | 6.0652 | -0.2156 | -3.43 | 4.29 M | 26.01 M | |
| OTEX | Open Text Corp | 33.0585 | -0.4022 | -1.2 | 777.1 K | 25.69 M | |
| LAR | Lithium Argentina Ag | 14.7665 | -0.7287 | -4.7 | 1.6 M | 23.7 M | |
| GIB-A | CGI Inc | 101.1958 | -0.6739 | -0.66 | 230.4 K | 23.32 M | |
| DSG | Descartes Sys | 84.59 | -4.81 | -5.38 | 273.3 K | 23.12 M | |
| WPM | Wheaton Precious Metals Corp | 40.8181 | -0.2312 | -0.56 | 529.86 K | 21.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.3632 | -0.6226 | -1.73 | 578.66 K | 20.46 M | |
| LUN | Lundin Mining Corp | 6.399 | -0.0637 | -0.99 | 3.13 M | 20 M | |
| FFH | Fairfax Financial Holdings Ltd | 599.2658 | -18.0445 | -2.92 | 32.99 K | 19.77 M | |
| STN | Stantec Inc | 58.4251 | -1.5125 | -2.52 | 321.3 K | 18.77 M | |
| CCL-B | CCL Industries Inc | 61.8189 | -1.3312 | -2.11 | 269.68 K | 16.67 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4253 | -0.1233 | -3.47 | 4.75 M | 16.27 M | |
| FSV | Firstservice Corp | 152.3221 | -3.6757 | -2.36 | 106.5 K | 16.22 M | |
| WSP | WSP Global Inc | 148.9066 | -3.3274 | -2.19 | 104.83 K | 15.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.3956 | -1.06 | -0.81 | 117.7 K | 15.35 M | |
| GIL | Gildan Activewear Inc | 36.8012 | -1.0045 | -2.66 | 407.2 K | 14.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.4793 | -2.0452 | -4.93 | 364.62 K | 14.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.9378 | -1.4525 | -2.37 | 238.11 K | 14.27 M | |
| EMP-A | Empire Company Limited | 33.348 | -0.5025 | -1.48 | 418.7 K | 13.96 M | |
| CAE | Cae Inc | 22.24 | -0.24 | -1.07 | 606.69 K | 13.49 M | |
| OVV | Ovintiv Inc | 57.3964 | -1.227 | -2.09 | 230.86 K | 13.25 M | |
| IGM | Igm Financial Inc | 29.2154 | -0.5297 | -1.78 | 435.12 K | 12.71 M | |
| AFN | Ag Growth International Inc | 32.9869 | -0.2856 | -0.86 | 379.8 K | 12.53 M | |
| CJT | Cargojet Inc | 110.3035 | -6.4232 | -5.5 | 105.4 K | 11.63 M | |
| SAP | Saputo Inc | 30.4465 | -0.6694 | -2.15 | 363.4 K | 11.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0755 | -1.1674 | -2.76 | 265.87 K | 10.92 M | |
| PBH | Premium Brands Holdings Corp | 80.0301 | -2.076 | -2.53 | 134.93 K | 10.8 M | |
| BBD-B | Bombardier Inc Series B | 30.66 | -1.01 | -3.19 | 351.51 K | 10.78 M | |
| PXT | Parex Resources Inc | 15.0492 | -0.1361 | -0.9 | 694.9 K | 10.46 M | |
| EDV | Endeavour Mining Corp | 22.3277 | -0.5146 | -2.25 | 466.6 K | 10.42 M | |
| ATZ | Aritzia Inc | 45.38 | -0.82 | -1.77 | 228.7 K | 10.38 M | |
| ATRL | Atkinsrealis Group Inc | 23.3401 | -0.9945 | -4.09 | 432.73 K | 10.1 M | |
| GFL | Gfl Environmental Inc | 35.8806 | -1.4818 | -3.97 | 258.6 K | 9.28 M | |
| AAV | Advantage Oil & Gas Ltd | 10.06 | -0.44 | -4.19 | 920.63 K | 9.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4092 | -0.29 | -1.85 | 590.08 K | 9.09 M | |
| IAG | IA Financial Corp Inc | 63.376 | -1.0779 | -1.67 | 142.9 K | 9.06 M | |
| CIGI | Colliers International Group Inc | 137.1288 | -5.044 | -3.55 | 65.79 K | 9.02 M | |
| FTT | Finning Intl | 23.2338 | -0.5776 | -2.43 | 388.14 K | 9.02 M | |
| BIR | Birchcliff Energy Ltd | 8.4109 | -0.2801 | -3.22 | 1.06 M | 8.96 M | |
| PAAS | Pan American Silver Corp | 19.6044 | -0.3242 | -1.63 | 443.43 K | 8.69 M | |
| KXS | Kinaxis Inc | 131.57 | -6.39 | -4.63 | 61.4 K | 8.08 M | |
| DOO | Brp Inc | 85.5633 | -3.2139 | -3.62 | 94.3 K | 8.07 M | |
| CHR | Chorus Aviation Inc | 18.6032 | -0.2766 | -1.47 | 417.13 K | 7.76 M | |
| TPZ | Topaz Energy Corp | 17.3259 | -0.3298 | -1.87 | 440.6 K | 7.63 M | |
| RBA | Rb Global Inc | 79.025 | -0.9181 | -1.15 | 96.58 K | 7.63 M | |
| GOOS | Canada Goose Holdings Inc | 23.14 | -0.63 | -2.65 | 329.6 K | 7.63 M | |
| LB | Laurentian Bank | 25.2211 | -0.6184 | -2.39 | 301.88 K | 7.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6144 | -0.2687 | -2.72 | 767.5 K | 7.38 M | |
| BEPC | Brookfield Renewable Corp | 42.7343 | -1.8721 | -4.2 | 169 K | 7.22 M | |
| LNR | Linamar Corp | 58.5438 | -0.9482 | -1.59 | 123.01 K | 7.2 M | |
| WEED | Canopy Growth Corp | 36.70 | -2.80 | -7.09 | 196.08 K | 7.2 M | |
| X | TMX Group Ltd | 23.6522 | -0.428 | -1.78 | 298.07 K | 7.05 M | |
| BTO | B2Gold Corp | 3.6563 | -0.0346 | -0.94 | 1.9 M | 6.96 M | |
| AG | First Majestic Silver Corp | 9.7801 | -0.3761 | -3.7 | 701.61 K | 6.86 M | |
| BIPC | Brookfield Infrastructure Corp | 56.326 | -0.565 | -0.99 | 121.2 K | 6.83 M | |
| IFP | Interfor Corp | 26.78 | -0.66 | -2.41 | 249.9 K | 6.69 M | |
| EFN | Element Fleet Management Corp | 15.1179 | -0.1955 | -1.28 | 441.71 K | 6.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5537 | -0.6184 | -1.76 | 191.09 K | 6.6 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8413 | -0.4607 | -2.27 | 331.4 K | 6.58 M | |
| BB | Blackberry Ltd | 7.09 | -0.26 | -3.54 | 901.21 K | 6.39 M | |
| MFI | Maple Leaf Foods | 15.2199 | -0.6158 | -3.89 | 417.23 K | 6.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3109 | -0.3896 | -1.88 | 312.1 K | 6.34 M | |
| CJ | Cardinal Energy Ltd | 5.2114 | -0.0628 | -1.19 | 1.2 M | 6.23 M | |
| PD | Precision Drilling Corp | 76.30 | -4.70 | -5.8 | 81.09 K | 6.19 M | |
| ONEX | Onex Corp | 63.4286 | -1.4749 | -2.27 | 96.05 K | 6.09 M | |
| BLDP | Ballard Power Systems Inc | 8.86 | -0.50 | -5.34 | 653.16 K | 5.79 M | |
| IVN | Ivanhoe Mines Ltd | 8.67 | -0.14 | -1.59 | 663.2 K | 5.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0988 | -0.1254 | -1.74 | 791.1 K | 5.62 M | |
| RUS | Russel Metals | 23.1697 | -0.726 | -3.04 | 236.5 K | 5.48 M | |
| PSK | Prairiesky Royalty Ltd | 12.9661 | -0.1473 | -1.12 | 420.8 K | 5.46 M | |
| TLRY | Tilray Inc | 37.80 | -2.20 | -5.5 | 143.46 K | 5.42 M | |
| NXE | Nexgen Energy Ltd | 5.25 | -0.18 | -3.31 | 1 M | 5.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 35.70 | 471.48 B | -0.22 | -0.61 | 2.6 M | 92.83 M |
| SINC | Sincerity Applied Materials Holdings Corp | 13000.00 | 80.83 M | -1000.00 | -7.14 | 6.25 K | 81.25 M |
| NVSEF | Novartis AG | 75.50 | 303.53 B | -1.34 | -1.74 | 879.5 K | 66.4 M |
| LNWO | Light & Wonder, Inc. | 41.97 | 6.61 B | -3.01 | -6.69 | 730.1 K | 30.64 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.26 | 232.36 B | -1.45 | -1.16 | 240 K | 29.58 M |
| AAGIY | AIA Group Limited | 35.17 | 103.86 B | -0.74 | -2.06 | 438.8 K | 15.43 M |
| RBGLY | Reckitt Benckiser Group plc | 13.98 | 48.51 B | -0.17 | -1.2 | 1.02 M | 14.32 M |
| ADYEY | Adyen N.V | 12.50 | 30.24 B | -0.15 | -1.19 | 1.07 M | 13.4 M |
| AIQUY | L'Air Liquide S.A | 23.35 | 134.88 B | -0.38 | -1.6 | 455.9 K | 10.65 M |
| THLLY | Thales S.A | 22.779 | 52.58 B | -0.151 | -0.66 | 372.9 K | 8.49 M |
| SBGSY | Schneider Electric S.E | 22.65 | 154.27 B | -0.21 | -0.92 | 367.1 K | 8.31 M |
| VWAGY | Volkswagen AG | 19.494 | 39.5 B | -0.216 | -1.1 | 407.9 K | 7.95 M |
| SMMNY | Siemens Healthineers AG | 20.429 | 56.68 B | -0.721 | -3.41 | 362.3 K | 7.4 M |
| LRLCY | L'Oréal S.A | 64.59 | 267.54 B | -0.96 | -1.46 | 114.1 K | 7.37 M |
| HESAY | Hermès International Société en commandite par actions | 119.53 | 162.58 B | -4.83 | -3.88 | 60.2 K | 7.2 M |
| SONVY | Sonova Holding AG | 45.07 | 21.12 B | -1.12 | -2.42 | 157.4 K | 7.09 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 617.132 | 234.31 B | -11.562 | -1.84 | 11.49 K | 7.09 M |
| CFRUY | Compagnie Financière Richemont SA | 9.94 | 125.08 B | -0.19 | -1.88 | 698.6 K | 6.94 M |
| HOS | Hornbeck Offshore Services, Inc | 4.22 | 2.04 B | -0.04 | -0.94 | 1.57 M | 6.62 M |
| AMADY | Amadeus IT Group S.A | 47.44 | 28.24 B | -1.60 | -3.26 | 138.6 K | 6.58 M |
| KRYAY | Kerry Group plc | 93.78 | 17.86 B | -0.56 | -0.59 | 69.9 K | 6.56 M |
| TLPFY | Teleperformance SE | 129.34 | 5.52 B | -5.16 | -3.84 | 46 K | 5.95 M |
| EVVTY | Evolution AB (publ) | 72.47 | 15.69 B | -1.65 | -2.23 | 80.1 K | 5.8 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -2.00 | -33.33 | 1.42 M | 5.69 M |
| RNMBY | Rheinmetall AG | 31.90 | 49.61 B | -0.29 | -0.9 | 172.3 K | 5.5 M |
| SFTBY | SoftBank Group Corp | 18.51 | 148.75 B | -0.24 | -1.28 | 291.3 K | 5.39 M |
| FRFHF | Fairfax Financial Holdings Limited | 468.00 | 44.09 B | -14.01 | -2.91 | 11.4 K | 5.34 M |
| EXPGY | Experian plc | 29.05 | 36.78 B | -0.73 | -2.45 | 165.3 K | 4.8 M |
| BCUCY | Brunello Cucinelli S.p.A | 23.68 | 6.58 B | -1.795 | -7.05 | 198.9 K | 4.71 M |
| LZAGY | Lonza Group Ltd | 46.67 | 57.85 B | -0.63 | -1.33 | 100.2 K | 4.68 M |
| IFNNY | Infineon Technologies AG | 23.51 | 74.12 B | -0.60 | -2.49 | 192.7 K | 4.53 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.91 | 74.09 B | -0.59 | -1.82 | 135.9 K | 4.34 M |
| FNMAS | Federal National Mortgage Association | 3.75 | 14.68 B | -0.07 | -1.83 | 1.12 M | 4.21 M |
| SYIEY | Symrise AG | 24.40 | 14.78 B | -0.47 | -1.89 | 170.1 K | 4.15 M |
| NONOF | Novo Nordisk A/S | 97.55 | 189.66 B | -1.31 | -1.33 | 41.2 K | 4.02 M |
| DASTY | Dassault Systèmes SE | 34.34 | 38.32 B | -1.12 | -3.16 | 115.6 K | 3.97 M |
| SNYNF | Sanofi | 76.00 | 109.77 B | -1.73 | -2.23 | 50.8 K | 3.86 M |
| SSLZY | Santos Limited | 5.15 | 20.14 B | -0.05 | -0.96 | 745.2 K | 3.84 M |
| PSMMY | Persimmon Plc | 31.237 | 5.67 B | -0.163 | -0.52 | 122.3 K | 3.82 M |
| ATLKY | Atlas Copco AB | 9.15 | 93.92 B | -0.17 | -1.82 | 414.6 K | 3.79 M |
| GMVHY | Entain Plc | 12.77 | 4.26 B | -0.53 | -3.98 | 296.1 K | 3.78 M |
| VLVLY | AB Volvo (publ) | 14.69 | 65.54 B | -0.08 | -0.54 | 253.2 K | 3.72 M |
| VONOY | Vonovia SE | 10.95 | 16.15 B | -0.365 | -3.23 | 339.2 K | 3.71 M |
| PROSY | Prosus N.V | 10.81 | 86 B | -0.19 | -1.73 | 341.7 K | 3.69 M |
| CGEMY | Capgemini SE | 31.09 | 23.07 B | -0.65 | -2.05 | 118.2 K | 3.67 M |
| CMPGY | Compass Group PLC | 20.45 | 59.02 B | -0.31 | -1.49 | 179.6 K | 3.67 M |
| VCISY | VINCI SA | 21.58 | 69.42 B | -0.17 | -0.78 | 164.7 K | 3.55 M |
| ESLOY | EssilorLuxottica Société anonyme | 68.62 | 97.95 B | -2.30 | -3.24 | 51.3 K | 3.52 M |
| CLPHY | CLP Holdings Limited | 8.17 | 25.82 B | -0.17 | -2.04 | 429.2 K | 3.51 M |
| LGRDY | Legrand SA | 13.21 | 38.03 B | -0.16 | -1.2 | 259.8 K | 3.43 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.49 | 21.06 B | -0.53 | -2.65 | 171.3 K | 3.34 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.23 | 45.74 B | -0.11 | -1.18 | 354.6 K | 3.27 M |
| SRUUF | Sprott Physical Uranium Trust | 11.27 | 6.58 B | -0.29 | -2.51 | 289.4 K | 3.26 M |
| HXGBY | Hexagon AB (publ) | 9.29 | 30.25 B | -0.34 | -3.53 | 349 K | 3.24 M |
| STMEF | STMicroelectronics N.V | 33.862 | 41.21 B | -1.80 | -5.05 | 91.8 K | 3.11 M |
| BZLFY | Bunzl plc | 30.29 | 12.18 B | -0.61 | -1.97 | 102.3 K | 3.1 M |
| DSDVY | DSV Panalpina A/S | 59.45 | 52.68 B | -0.82 | -1.36 | 51.4 K | 3.06 M |
| SAPGF | SAP SE | 81.10 | 279.61 B | -0.92 | -1.12 | 37.5 K | 3.04 M |
| UCBJY | UCB SA | 33.02 | 60.82 B | -0.24 | -0.72 | 92.1 K | 3.04 M |
| SXYAY | Sika AG | 20.32 | 36.82 B | -0.69 | -3.28 | 143.3 K | 2.91 M |
| GVDNY | Givaudan SA | 58.87 | 46 B | -1.47 | -2.44 | 49.4 K | 2.91 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.82 | 158.83 B | -0.08 | -1.36 | 493.9 K | 2.87 M |
| DNNGY | Ørsted A/S | 29.97 | 27.94 B | -1.20 | -3.85 | 95.5 K | 2.86 M |
| TRMLF | Tourmaline Oil Corp | 54.49 | 17.54 B | -1.81 | -3.21 | 51.6 K | 2.81 M |
| IKTSY | Intertek Group plc | 42.64 | 12.31 B | -1.02 | -2.34 | 61 K | 2.6 M |
| KNYJY | KONE Oyj | 18.83 | 33.93 B | -0.35 | -1.82 | 137.4 K | 2.59 M |
| GTBIF | Green Thumb Industries Inc | 10.65 | 1.46 B | -0.60 | -5.33 | 233.7 K | 2.49 M |
| ASCCY | ASICS Corporation | 17.10 | 22.49 B | -0.28 | -1.61 | 143.3 K | 2.45 M |
| VWDRY | Vestas Wind Systems A/S | 6.58 | 29.59 B | -0.21 | -3.09 | 349.1 K | 2.3 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.56 | 63.47 B | -0.73 | -2.01 | 64.3 K | 2.29 M |
| TGOPY | 3i Group plc | 6.39 | 36.14 B | -0.092 | -1.42 | 356.9 K | 2.28 M |
| CODYY | Compagnie de Saint-Gobain S.A | 7.56 | 40.27 B | -0.14 | -1.82 | 300.8 K | 2.27 M |
| CLLNY | Cellnex Telecom S.A | 15.83 | 19.79 B | -0.63 | -3.83 | 142.4 K | 2.25 M |
| ALPMY | Astellas Pharma Inc | 13.28 | 28.74 B | -0.12 | -0.9 | 165.5 K | 2.2 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.50 | 47.63 B | -0.21 | -2.16 | 230.7 K | 2.19 M |
| TTNDY | Techtronic Industries Company Limited | 54.72 | 33.2 B | -1.32 | -2.36 | 39.9 K | 2.18 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.62 | 121.77 B | -0.20 | -1.85 | 198.5 K | 2.11 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.68 | 468.88 B | -0.05 | -0.51 | 217.3 K | 2.1 M |
| WTKWY | Wolters Kluwer N.V | 97.43 | 22.71 B | -1.23 | -1.25 | 21.5 K | 2.09 M |
| MQBKY | Macquarie Group Limited | 111.50 | 68.32 B | -0.78 | -0.69 | 18.3 K | 2.04 M |
| SCHYY | Sands China Ltd | 23.18 | 12.13 B | -0.23 | -0.98 | 81.6 K | 1.89 M |
| WRDLY | Worldline SA | 21.14 | 630.62 M | -0.68 | -3.12 | 82.71 K | 1.75 M |
| CTTAY | Continental Aktiengesellschaft | 5.22 | 16 B | -0.04 | -0.76 | 334.6 K | 1.75 M |
| SAUHY | Straumann Holding AG | 9.37 | 21.4 B | -0.24 | -2.5 | 183.9 K | 1.72 M |
| CICHY | China Construction Bank Corporation | 11.83 | 346.1 B | -0.06 | -0.5 | 136.5 K | 1.61 M |
| BBSEY | BB Seguridade Participações S.A | 5.71 | 13.36 B | -0.11 | -1.89 | 273.1 K | 1.56 M |
| SDVKY | Sandvik AB (publ) | 14.31 | 47.31 B | -0.26 | -1.78 | 108.7 K | 1.56 M |
| ZLNDY | Zalando SE | 9.83 | 7.51 B | -0.47 | -4.56 | 157.43 K | 1.55 M |
| GBERY | Geberit AG | 42.99 | 23.42 B | -0.90 | -2.05 | 35.7 K | 1.53 M |
| HSQVY | Husqvarna AB (publ) | 11.42 | 1.98 B | -0.10 | -0.87 | 131.1 K | 1.5 M |
| ANYYY | Aena S.M.E. S.A | 10.8995 | 47.47 B | -0.0905 | -0.82 | 136.32 K | 1.49 M |
| SGSOY | SGS SA | 22.07 | 25.13 B | -0.71 | -3.12 | 66.4 K | 1.47 M |
| SNMRY | Snam S.p.A | 9.06 | 23.75 B | -0.13 | -1.41 | 156.7 K | 1.42 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.931 | 25.73 B | -0.149 | -1.23 | 117.4 K | 1.4 M |
| PLQC | Plains Acquisition Corporation | 40.10 | 185.54 M | -0.30 | -0.74 | 34.5 K | 1.38 M |
| HLDCY | Henderson Land Development Company Limited | 3.05 | 18.2 B | -0.13 | -4.09 | 447.6 K | 1.37 M |
| DBOEY | Deutsche Börse AG | 16.49 | 63.92 B | -0.10 | -0.6 | 82.6 K | 1.36 M |
| UPMMY | UPM-Kymmene Oyj | 32.74 | 13.54 B | -0.58 | -1.74 | 41.5 K | 1.36 M |
| FSNUY | Fresenius SE & Co. KGaA | 5.63 | 32.46 B | -0.23 | -3.92 | 240.6 K | 1.35 M |
| VOLVF | AB Volvo (publ) | 14.45 | 67.1 B | -0.55 | -3.67 | 92.4 K | 1.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.98 | -0.26 | -4.96 | 27.06 M | 134.76 M | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.25 | -1.37 | 119.61 K | 2.15 M | |
| EU | enCore Energy Corp | 3.68 | -0.13 | -3.41 | 327.7 K | 1.21 M | |
| SGML | Sigma Lithium Corporation | 35.71 | -0.80 | -2.19 | 15.4 K | 549.93 K | |
| SLI | Standard Lithium Ltd | 6.39 | -0.04 | -0.62 | 85.2 K | 544.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.05 | -1.08 | 93.1 K | 428.26 K | |
| FHYD | First Hydrogen Corp. | 3.46 | -0.32 | -8.47 | 62.27 K | 215.44 K | |
| ARTG | Artemis Gold Inc | 4.05 | -0.06 | -1.46 | 45.2 K | 183.06 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.22 | -0.05 | -1.53 | 48.98 K | 157.72 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.12 | -3.08 | 26.5 K | 100.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1642 | -0.0498 | -0.96 | 16.96 K | 87.61 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 17.32 K | 62.36 K | |
| ARCH | Arch Biopartners Inc | 3.09 | -0.02 | -0.64 | 19.5 K | 60.25 K | |
| PAT | Patriot One Technologies Inc | 5.50 | -0.60 | -9.84 | 8.02 K | 44.11 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 4.03 K | 21.14 K |
| VCI | Vitreous Glass Inc | 3.4686 | -0.0925 | -2.6 | 4.7 K | 16.3 K | |
| OGG | Osisko Gold Group Inc. | 6.50 | -0.12 | -1.81 | 2.4 K | 15.6 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 2.8 K | 11.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | -2.25 | -1.67 | 71 | 9.43 K | |
| DE | Decisive Dividend Corporation | 3.3519 | -0.1387 | -3.97 | 2.75 K | 9.22 K | |
| REKO | Reko International Group Inc | 3.9197 | -0.3596 | -8.4 | 1.3 K | 5.1 K | |
| BQE | BQE Water Inc | 28.50 | -0.38 | -1.32 | 100 | 2.85 K | |
| ALTU | Altura Energy Corp. | 5.30 | -0.20 | -3.64 | 440 | 2.33 K |