Losers for 26 September 2022 from 00:00:00 until 23:59:59
Losers for 26 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.8506 | 59.63 B | -6.0167 | -4.01 | 3.4 M | 489.72 M |
| NOG | Northern Oil and Gas | 20.2573 | 2.37 B | -1.0762 | -5.04 | 1.29 M | 26.03 M |
| UEC | Uranium Energy | 3.22 | 3.56 B | -0.06 | -1.83 | 7.33 M | 23.59 M |
| IMO | Imperial Oil Ltd | 36.8983 | 60.06 B | -1.4712 | -3.83 | 600.2 K | 22.15 M |
| UUUU | Energy Fuels Inc | 5.42 | 1.9 B | -0.17 | -3.04 | 2.56 M | 13.89 M |
| NG | Novagold Resources Inc | 4.26 | 2.68 B | -0.05 | -1.16 | 3.22 M | 13.73 M |
| EQX | Equinox Gold Corp | 3.0272 | 13.17 B | -0.1598 | -5.01 | 4.23 M | 12.8 M |
| CQP | Cheniere Energy Partners LP | 39.9271 | 27.44 B | -0.7385 | -1.82 | 265.17 K | 10.59 M |
| NXE | Nexgen Energy Ltd | 3.50 | 5.3 B | -0.04 | -1.13 | 2.79 M | 9.77 M |
| GSAT | Globalstar | 23.85 | 10.96 B | -0.15 | -0.62 | 308.95 K | 7.37 M |
| OBE | Obsidian Energy Ltd | 6.52 | 614.54 M | -0.52 | -7.39 | 1.09 M | 7.14 M |
| GTE | Gran Tierra Energy Inc | 11.10 | 355.57 M | -0.40 | -3.48 | 432.23 K | 4.8 M |
| OZ | Belpointe Prep Llc Class A Units | 95.00 | 139.61 M | -3.03 | -3.09 | 46.7 K | 4.44 M |
| INDO | Indonesia Energy Corp Ltd | 5.18 | 38.93 M | -0.42 | -7.5 | 488.1 K | 2.53 M |
| SLI | Standard Lithium Ltd | 4.13 | 355.37 M | -0.17 | -3.95 | 520.5 K | 2.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5729 | 376.83 M | -0.1364 | -2.03 | 299.8 K | 1.97 M |
| REPX | Riley Exploration Permian Inc | 13.5724 | 930.32 M | -0.8315 | -5.77 | 86.95 K | 1.18 M |
| EPM | Evolution Petroleum Corp | 4.7477 | 141.41 M | -0.3111 | -6.15 | 244.1 K | 1.16 M |
| IE | Ivanhoe Electric Inc | 7.98 | 1.24 B | -0.07 | -0.87 | 138.19 K | 1.1 M |
| TOPS | Top Ships Inc | 28.56 | 2.25 M | -2.64 | -8.46 | 35.41 K | 1.01 M |
| AGIG | AGIG | 31.00 | 39.25 M | -0.70 | -2.21 | 32.13 K | 996.03 K |
| NFGC | New Found Gold Corp | 3.13 | 630.35 M | -0.19 | -5.72 | 269.5 K | 843.54 K |
| ANVS | Annovis Bio Inc | 12.82 | 51.64 M | -0.52 | -3.9 | 62.82 K | 805.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4027 | 736.75 M | -0.1691 | -4.73 | 202.8 K | 690.07 K |
| FOXO | Foxo Technologies Inc | 296.51 | 109.44 K | -47.76 | -13.87 | 2.16 K | 639.57 K |
| VTAK | Catheter Precision Inc | 1140.00 | 286.48 K | -95.00 | -7.69 | 522 | 595.08 K |
| DIT | Amcon Distributing Company | 183.6194 | 59.44 M | -9.5235 | -4.93 | 3.2 K | 587.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3479 | 243.23 M | -0.2106 | -3.21 | 82.1 K | 521.16 K |
| PAAI | Paradium AI, Inc. | 12.11 | 43.8 M | -0.24 | -1.94 | 42 K | 508.62 K |
| BHB | Bar Harbor Bankshares | 23.5264 | 712.72 M | -0.3123 | -1.31 | 20.9 K | 491.7 K |
| CET | Central Securities Corp | 26.3649 | 1.68 B | -0.3719 | -1.39 | 18.4 K | 485.11 K |
| BCV | Bancroft Convertible Fund | 13.277 | 120.99 M | -0.085 | -0.64 | 31.7 K | 420.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4743 | 284.35 M | -0.1149 | -1.34 | 49.5 K | 419.48 K |
| SRXH | Srx Health Solutions Inc | 29.6296 | 17.91 M | -7.4074 | -20 | 13.84 K | 410.19 K |
| ACU | Acme United Corp | 22.5299 | 271.24 M | -2.0958 | -8.51 | 17.1 K | 385.26 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6144 | 159.93 M | -0.0394 | -0.59 | 53.4 K | 353.21 K |
| CVM | Cel-Sci Corp | 101.40 | 24.27 M | -3.60 | -3.43 | 3.46 K | 351.15 K |
| MI | Nft Limited Class A Ordinary Share | 44.75 | 27.41 M | -8.25 | -15.57 | 7.54 K | 337.33 K |
| INTT | Intest Corp | 7.25 | 179.56 M | -0.40 | -5.23 | 45.21 K | 327.8 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | -30.00 | -6 | 692 | 325.24 K |
| EP | Empire Petroleum Corp | 12.19 | 85.7 M | -0.62 | -4.84 | 24.9 K | 303.53 K |
| CMCL | Caledonia Mining Cp | 7.6109 | 398.5 M | -0.2427 | -3.09 | 34.24 K | 260.61 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0558 | 74.2 M | -0.1084 | -1.33 | 31.22 K | 251.48 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.12 | -0.3801 | -1.69 | 11.03 K | 244.07 K | |
| IBIO | Ibio Inc | 160.00 | 51.36 M | -10.00 | -5.88 | 1.32 K | 211.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.2688 | -3.1012 | -14.51 | 10.25 K | 187.22 K | |
| MXC | Mexco Energy Corp | 14.3427 | 18.78 M | -0.3295 | -2.25 | 12.9 K | 185.02 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2764 | -0.1339 | -0.69 | 8.5 K | 163.85 K | |
| GLU | Gabelli Global Utility | 10.8148 | 110.7 M | -0.2425 | -2.19 | 14.3 K | 154.65 K |
| BRBS | Blue Ridge Bankshare | 12.0419 | 365.03 M | -0.1099 | -0.9 | 12.41 K | 149.42 K |
| USBC | USBC, Inc. | 75.60 | 166.31 M | -0.40 | -0.53 | 1.95 K | 147.65 K |
| MHH | Mastech Holdings Inc | 14.65 | 74.84 M | -0.65 | -4.25 | 10.04 K | 147.12 K |
| NEN | New England Realty Associates | 68.1052 | 156.05 M | -0.4423 | -0.65 | 2.1 K | 143.02 K |
| AUMN | Golden Minerals Company | 5.975 | 3.64 M | -0.05 | -0.83 | 22.06 K | 131.83 K |
| CTGO | Contango Ore Inc | 28.53 | 508.97 M | -1.34 | -4.49 | 4.62 K | 131.72 K |
| SCPX | Scorpius Holdings Inc | 346.00 | 36.69 K | -12.00 | -3.35 | 349 | 120.75 K |
| PW | Power REIT | 10.52 | 2.5 M | -0.78 | -6.9 | 11.4 K | 119.98 K |
| GENC | Gencor Industries IN | 9.12 | 257.24 M | -0.07 | -0.76 | 10.4 K | 94.83 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.73 | -0.22 | -1.1 | 4.63 K | 91.29 K | |
| OGCP | Empire State Realty Op LP Se | 5.6505 | 1.38 B | -0.5914 | -9.47 | 15.37 K | 86.87 K |
| COE | 51Talk Online Education Group | 7.28 | 67.76 M | -0.08 | -1.09 | 10.45 K | 76.04 K |
| ESP | Espey Mfg. & Electronics | 11.6895 | 152.8 M | -0.3939 | -3.26 | 5.9 K | 68.97 K |
| DSS | Document Security Systems | 4.4004 | 5.33 M | -0.2683 | -5.75 | 15.15 K | 66.65 K |
| ELMD | Electromed Inc | 9.91 | 232.12 M | -0.20 | -1.98 | 6.3 K | 62.43 K |
| BDL | Flanigan's Enterprises | 24.6914 | 101.88 M | -0.1275 | -0.51 | 2.42 K | 59.83 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | -0.20 | -4.55 | 13.35 K | 56.07 K |
| IDR | Idaho Strategic Resources | 4.75 | 317.47 M | -0.30 | -5.94 | 11.34 K | 53.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.25 | -0.85 | 1.62 K | 47.01 K |
| SKYH | Sky Harbour Group Corp | 3.41 | 839.97 M | -0.231 | -6.34 | 13.6 K | 46.38 K |
| TOVX | Theriva Biologics Inc | 26.00 | 8.72 M | -0.50 | -1.89 | 1.61 K | 41.81 K |
| FISK | Empire State Realty Op LP Se | 6.0989 | 1.4 B | -0.8913 | -12.75 | 5.91 K | 36.01 K |
| PHGE | Biomx Ltd | 67.64 | 4.04 M | -7.03 | -9.41 | 514 | 34.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 40.88 M | -0.137 | -2.25 | 4.4 K | 26.13 K |
| CPHI | China Pharma Holdings | 13.10 | 25.48 M | -0.99 | -7.03 | 1.84 K | 24.13 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.40 | -1.0999 | -5.95 | 1.26 K | 21.89 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.548 | -0.452 | -2.66 | 1.28 K | 21.16 K | |
| GRF | Eagle Capital Growth Fund | 7.117 | 40.87 M | -0.174 | -2.39 | 2.8 K | 19.93 K |
| SCCD | Sachem Capital Corp 6.00% | 17.4288 | -0.2078 | -1.18 | 1 K | 17.43 K | |
| SLSR | Solaris Res Inc | 4.0001 | 1.16 B | -0.2899 | -6.76 | 4.29 K | 17.18 K |
| IPB | Merrill Lynch & Company | 21.1687 | -0.2309 | -1.08 | 673 | 14.25 K | |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | -0.04 | -0.96 | 3.42 K | 14.06 K |
| CKX | Ckx Lands | 10.322 | 21.46 M | -0.178 | -1.7 | 976 | 10.07 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.25 | -0.59 | -2.97 | 503 | 9.68 K | |
| AMZE | Amaze Holdings Inc | 42.78 | 383.06 K | -5.06 | -10.58 | 187 | 8 K |
| SER | Serina Therapeutics Inc | 21.3571 | 42.93 M | -0.2143 | -0.99 | 297 | 6.34 K |
| ARMP | Armata Pharmaceuticals Inc | 4.63 | 116.75 M | -0.29 | -5.89 | 1.2 K | 5.56 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 5.25 M | -0.30 | -4.29 | 800 | 5.36 K |
| IOR | Income Opportunity Realty Trust | 11.63 | 75.31 M | -0.87 | -6.96 | 261 | 3.04 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 12.46 M | -0.2528 | -7.05 | 360 | 1.2 K |
| BEEP | Mobile Infrastructure Corp | 9.83 | 100.36 M | -0.07 | -0.71 | 102 | 1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 126.50 | -2.2813 | -1.77 | 429.77 K | 54.37 M | |
| T | Crude Oil WTI | 76.71 | 619.76 B | -2.03 | -2.58 | 280.93 K | 21.55 M |
| BZ | Brent Crude | 84.06 | -2.09 | -2.43 | 119.6 K | 10.05 M | |
| ZL | Soybean Oil | 62.46 | -1.22 | -1.92 | 70.4 K | 4.4 M | |
| CT | Cotton | 90.32 | -4.17 | -4.41 | 24.26 K | 2.19 M | |
| SI | Silver | 18.48 | 1.08 B | -0.285 | -1.52 | 81.81 K | 1.51 M |
| FC | Feeder Cattle | 177.05 | -1.20 | -0.67 | 7.42 K | 1.31 M | |
| HE | Lean Hogs | 90.375 | -2.25 | -2.43 | 14.4 K | 1.3 M | |
| HO | Heating Oil | 3.1291 | -0.108 | -3.34 | 23.69 K | 74.13 K | |
| RU | Rubber | 219.30 | -1.20 | -0.54 | 11 | 2.41 K | |
| HG | Copper | 3.305 | -0.052 | -1.55 | 508 | 1.68 K | |
| CPO | Palm Oil | 821.00 | -11.00 | -1.32 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11999.4004 | 5.79 T | -129.8994 | -1.07 | 120.72 M | 1.45 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.212 | 4.83 T | -0.2876 | -2.3 | 547.34 M | 6.68 B |
| AMD | Advanced Micro Devices | 66.30 | 797.92 B | -1.66 | -2.44 | 82.9 M | 5.5 B |
| META | Meta Platforms Inc | 135.3082 | 1.61 T | -4.0085 | -2.88 | 30.5 M | 4.13 B |
| GOOGL | Alphabet Inc Class A | 97.3653 | 3.55 T | -0.5653 | -0.58 | 27.07 M | 2.64 B |
| ADBE | Adobe Systems Inc | 276.96 | 96.71 B | -7.60 | -2.67 | 6.75 M | 1.87 B |
| NFLX | Netflix Inc | 22.407 | 276.44 B | -0.234 | -1.03 | 82.34 M | 1.85 B |
| PYPL | PayPal Holdings | 83.8119 | 50.01 B | -2.6956 | -3.12 | 16.94 M | 1.42 B |
| INTC | Intel Corp | 25.66 | 309.41 B | -0.5233 | -2 | 44.79 M | 1.15 B |
| CMCSA | Comcast Corporation | 25.4792 | 88.24 B | -0.7836 | -2.98 | 36.44 M | 928.39 M |
| MU | Micron Technology | 47.9486 | 899.74 B | -1.1967 | -2.44 | 19.27 M | 923.82 M |
| ENPH | Enphase Energy Inc | 274.92 | 4.17 B | -4.57 | -1.64 | 3.36 M | 923.43 M |
| AVGO | Broadcom Inc. | 43.7393 | 1.55 T | -0.6074 | -1.37 | 19.36 M | 846.84 M |
| QCOM | Qualcomm Inc | 110.4425 | 184.94 B | -1.3374 | -1.2 | 6.42 M | 709.55 M |
| SHOP | Shopify Inc | 28.25 | 198.58 B | -0.51 | -1.77 | 25.03 M | 707.19 M |
| TXN | Texas Instruments | 143.6799 | 284.78 B | -0.7432 | -0.51 | 4.61 M | 661.76 M |
| VZ | Verizon Communications Inc | 30.2781 | 191.36 B | -0.4589 | -1.49 | 21.35 M | 646.31 M |
| CHTR | Charter Communications | 306.20 | 15.63 B | -15.46 | -4.81 | 2.06 M | 631.66 M |
| ADI | Analog Devices | 132.6261 | 196.85 B | -1.036 | -0.78 | 4.5 M | 597.14 M |
| AMAT | Applied Materials | 80.437 | 293.15 B | -1.3093 | -1.6 | 7.02 M | 564.33 M |
| LIN | Linde Plc | 252.3516 | 240.9 B | -4.6794 | -1.82 | 2.17 M | 548.61 M |
| HON | Honeywell International Inc. Common Stock | 148.8019 | 72.41 B | -1.1462 | -0.76 | 3.47 M | 516.52 M |
| AZN | Astrazeneca Plc ADR | 98.4853 | 293.14 B | -2.8977 | -2.86 | 4.97 M | 489.35 M |
| ASML | ASML Holding N.V. ADR | 417.3654 | 576.7 B | -5.1636 | -1.22 | 1.16 M | 485.8 M |
| MELI | MercadoLibre Inc | 799.58 | 88.21 B | -15.43 | -1.89 | 604.09 K | 483.02 M |
| REGN | Regeneron Pharmaceuticals | 681.496 | 95.82 B | -11.1546 | -1.61 | 698 K | 475.68 M |
| DLTR | Dollar Tree Inc | 138.23 | 27.58 B | -3.06 | -2.17 | 3.35 M | 463.69 M |
| MRNA | Moderna | 119.69 | 103.15 B | -3.95 | -3.19 | 3.82 M | 457.22 M |
| AAL | American Airlines Group | 11.86 | 9.03 B | -0.35 | -2.87 | 38.16 M | 452.53 M |
| CSX | CSX Corp | 26.0894 | 96.42 B | -0.2378 | -0.9 | 17.25 M | 450.1 M |
| CRWD | Crowdstrike Holdings Inc | 159.35 | 246.77 B | -1.04 | -0.65 | 2.75 M | 438.2 M |
| VRTX | Vertex Pharmaceutic | 276.78 | 139.16 B | -6.67 | -2.35 | 1.58 M | 438.14 M |
| KLAC | K L A-Tencor Corp | 293.3465 | 195.48 B | -3.8943 | -1.31 | 1.48 M | 433.07 M |
| ROKU | Roku Inc | 58.18 | 24.17 B | -1.70 | -2.84 | 7.17 M | 416.93 M |
| LRCX | Lam Research Corp | 35.8208 | 277.1 B | -0.8795 | -2.4 | 11.25 M | 403.02 M |
| MDLZ | Mondelez Intl Inc | 52.7096 | 86.49 B | -0.542 | -1.02 | 7.2 M | 379.51 M |
| MRVL | Marvell Technology Inc | 42.0213 | 143.61 B | -0.6706 | -1.57 | 8.92 M | 374.86 M |
| ADP | Automatic Data Processing, Inc. | 211.2353 | 120.08 B | -1.5152 | -0.71 | 1.69 M | 356.27 M |
| EQIX | Equinix Inc | 540.7435 | 104.34 B | -10.7296 | -1.95 | 658.3 K | 355.97 M |
| UAL | United Airlines Holdings Inc | 31.90 | 37.61 B | -1.17 | -3.54 | 10.79 M | 344.26 M |
| FSLR | First Solar Inc | 128.21 | 20.9 B | -1.64 | -1.26 | 2.68 M | 343.76 M |
| GILD | Gilead Sciences Inc | 55.3212 | 216.53 B | -0.4614 | -0.83 | 6.14 M | 339.74 M |
| TEAM | Atlassian | 213.61 | 48.07 B | -3.95 | -1.82 | 1.58 M | 338.18 M |
| FISV | Fiserv Inc | 95.90 | 33 B | -2.05 | -2.09 | 3.52 M | 337.16 M |
| WDAY | Workday Inc | 146.97 | 48.64 B | -4.27 | -2.82 | 2.27 M | 333.57 M |
| SOFI | SoFi Technologies Inc | 5.08 | 22.54 B | -0.23 | -4.33 | 65.46 M | 332.55 M |
| ON | On Semiconductor | 62.70 | 27.74 B | -0.61 | -0.96 | 5.27 M | 330.58 M |
| ISRG | Intuitive Surg Inc | 187.93 | 170.32 B | -2.59 | -1.36 | 1.75 M | 329.22 M |
| PLUG | Plug Power Inc | 21.69 | 2.03 B | -0.94 | -4.15 | 14.96 M | 324.51 M |
| MPWR | Monolithic Power Sys | 356.8235 | 61.97 B | -3.7785 | -1.05 | 887.7 K | 316.75 M |
| NXPI | Nxp Semiconductors | 142.2065 | 66.8 B | -0.9265 | -0.65 | 2.17 M | 308.29 M |
| AEP | American Electric Power Company | 83.8613 | 70.37 B | -1.8503 | -2.16 | 3.5 M | 293.91 M |
| MDB | Mongodb Inc Cl A | 189.69 | 26.41 B | -5.04 | -2.59 | 1.52 M | 288.31 M |
| APA | Apa Corp | 28.0945 | 15.59 B | -0.9089 | -3.13 | 10.15 M | 285.22 M |
| WBD | Discovery Inc Series A | 11.41 | 77.6 B | -0.38 | -3.22 | 24.79 M | 282.88 M |
| ULTA | Ulta Beauty Inc | 387.66 | 28.25 B | -4.64 | -1.18 | 726.6 K | 281.67 M |
| ILMN | Illumina Inc | 179.1051 | 34.21 B | -6.0894 | -3.29 | 1.55 M | 276.93 M |
| TTWO | Take-Two Interactive Software | 109.57 | 39.06 B | -0.79 | -0.72 | 2.5 M | 274.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8523 | 49.52 B | -1.18 | -5.89 | 14.42 M | 271.77 M |
| MCHP | Microchip Technology | 56.5447 | 40.91 B | -0.6624 | -1.16 | 4.64 M | 262.52 M |
| SEDG | Solaredge Tech | 247.65 | 1.85 B | -11.15 | -4.31 | 1.04 M | 258.78 M |
| MAR | Marriot International | 131.5961 | 110.79 B | -1.2172 | -0.92 | 1.95 M | 256.2 M |
| DKNG | Draftkings Inc | 14.59 | 11.47 B | -0.39 | -2.6 | 17.09 M | 249.33 M |
| LPLA | Lpl Financial Hld | 211.6996 | 24.39 B | -6.2224 | -2.86 | 1.16 M | 245.59 M |
| FANG | Diamondback Energy | 96.1927 | 51.21 B | -3.4512 | -3.46 | 2.55 M | 245.24 M |
| LYFT | Lyft Inc Class A | 13.52 | 7.09 B | -0.47 | -3.36 | 17.83 M | 241.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 308.5373 | 11.21 B | -4.9975 | -1.59 | 764.3 K | 235.82 M |
| DDOG | Datadog Inc | 86.41 | 67.76 B | -0.87 | -1 | 2.73 M | 235.77 M |
| HBAN | Huntington Bcshs | 11.1022 | 32.37 B | -0.1536 | -1.36 | 21.23 M | 235.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.2781 | 10.67 B | -0.4741 | -2.53 | 12.88 M | 235.51 M |
| ETSY | Etsy Inc | 94.30 | 8.3 B | -2.17 | -2.25 | 2.48 M | 234.06 M |
| IDXX | Idexx Laboratories | 331.22 | 55.03 B | -2.98 | -0.89 | 690.11 K | 228.58 M |
| ZM | Zoom Video Communications Cl A | 73.33 | 26.8 B | -1.12 | -1.5 | 3.07 M | 225.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9284 | 113.74 B | -1.0165 | -2.99 | 6.81 M | 224.1 M |
| EXC | Exelon Corp | 35.6624 | 47.64 B | -0.9579 | -2.62 | 6.17 M | 220.14 M |
| EXLS | Exlservice Holdings | 29.536 | 6.5 B | -4.052 | -12.06 | 7.25 M | 214.27 M |
| ROST | Ross Stores Inc | 79.8873 | 78.83 B | -1.4546 | -1.79 | 2.63 M | 210.17 M |
| DASH | Doordash Inc Cl A | 50.73 | 86.05 B | -1.28 | -2.46 | 4.11 M | 208.33 M |
| BIIB | Biogen Inc | 195.75 | 37.61 B | -2.03 | -1.03 | 1.02 M | 199.94 M |
| OKTA | Okta Inc. | 52.84 | 33.4 B | -1.34 | -2.47 | 3.76 M | 198.42 M |
| FAST | Fastenal Company | 21.6737 | 61.05 B | -0.1924 | -0.88 | 9.14 M | 198.05 M |
| EXPE | Expedia Group Inc | 88.7792 | 37.91 B | -1.5541 | -1.72 | 2.19 M | 194.1 M |
| XEL | XCEL Energy Inc | 62.1856 | 50.28 B | -1.4313 | -2.25 | 3.12 M | 193.76 M |
| KMB | Kimberly-Clark Corp | 103.8588 | 36.18 B | -1.3203 | -1.26 | 1.85 M | 192.62 M |
| EXE | Expand Energy Corporation | 79.0932 | 20.16 B | -1.5977 | -1.98 | 2.42 M | 191.28 M |
| PAYX | Paychex Inc | 102.3473 | 42.26 B | -0.8795 | -0.85 | 1.86 M | 189.87 M |
| AFRM | Affirm Holdings Inc Cl A | 19.04 | 25.51 B | -0.24 | -1.24 | 9.9 M | 188.43 M |
| DOCU | Docusign Inc | 51.67 | 15.05 B | -0.72 | -1.37 | 3.62 M | 187 M |
| ALGN | Align Technology | 219.64 | 11.71 B | -2.79 | -1.25 | 844.05 K | 185.39 M |
| RUN | Sunrun Inc | 29.64 | 2.1 B | -1.23 | -3.98 | 6.21 M | 184.08 M |
| CME | CME Group Inc | 152.2261 | 110.34 B | -0.9303 | -0.61 | 1.2 M | 182.05 M |
| CZR | Caesars Entertainment Inc | 33.77 | 5.98 B | -1.60 | -4.52 | 5.18 M | 175.09 M |
| FTNT | Fortinet Inc | 48.29 | 94.94 B | -0.30 | -0.62 | 3.51 M | 169.72 M |
| AGNC | Agnc Investment Corp | 5.655 | 10.52 B | -0.4703 | -7.68 | 28.65 M | 162.02 M |
| CEG | Constellation Energy Corp | 80.676 | 87.06 B | -0.9048 | -1.11 | 1.97 M | 159.2 M |
| FITB | Fifth Third Bancorp | 27.5873 | 49.63 B | -0.6104 | -2.16 | 5.72 M | 157.72 M |
| SBAC | SBA Communications | 269.0541 | 20.74 B | -7.7858 | -2.81 | 584.4 K | 157.24 M |
| ENTG | Entegris Inc | 82.9362 | 21.83 B | -3.0355 | -3.53 | 1.86 M | 154.6 M |
| SWKS | Skyworks Solutions | 82.9352 | 19.5 B | -1.3128 | -1.56 | 1.86 M | 153.89 M |
| FDS | FactSet Research Systems Inc | 374.2956 | 12.07 B | -4.0954 | -1.08 | 403.1 K | 150.88 M |
| WDC | Western Digital Cp | 24.3845 | 121.22 B | -1.0838 | -4.26 | 6.17 M | 150.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 81.2751 | 696.02 B | -1.713 | -2.06 | 22.04 M | 1.79 B |
| V | Visa Inc | 175.7903 | 815.95 B | -3.2805 | -1.83 | 9.91 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 97.8599 | 935.06 B | -2.1535 | -2.15 | 15.75 M | 1.54 B |
| OXY | Occidental Petroleum Corp | 54.7021 | 57.31 B | -0.8033 | -1.45 | 25.39 M | 1.39 B |
| UNH | Unitedhealth Group Inc | 479.7947 | 367.46 B | -4.955 | -1.02 | 2.87 M | 1.38 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 399127.75 | 1.24 T | -5357.50 | -1.32 | 3.44 K | 1.37 B |
| JNJ | Johnson & Johnson | 149.4926 | 665.19 B | -0.9202 | -0.61 | 8.74 M | 1.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 264.32 | 1.24 T | -3.45 | -1.29 | 4.93 M | 1.3 B |
| CVX | Chevron Corp | 122.1199 | 425.59 B | -3.3008 | -2.63 | 9.44 M | 1.15 B |
| BAC | Bank of America Corporation | 28.3549 | 357.42 B | -0.6397 | -2.21 | 40.36 M | 1.14 B |
| LLY | Eli Lilly and Company | 298.9853 | 1.26 T | -3.8503 | -1.27 | 3.76 M | 1.12 B |
| MA | Mastercard Inc | 284.1587 | 586.02 B | -3.3988 | -1.18 | 3.64 M | 1.03 B |
| SNOW | Snowflake Inc Class A | 165.11 | 102.52 B | -7.02 | -4.08 | 6.18 M | 1.02 B |
| HD | Home Depot | 243.8879 | 354.62 B | -3.9889 | -1.61 | 4.18 M | 1.02 B |
| KO | Coca-Cola Company | 52.1465 | 412.12 B | -0.6578 | -1.25 | 18.67 M | 973.58 M |
| DIS | Walt Disney Company | 95.8625 | 205.39 B | -1.3482 | -1.39 | 9.76 M | 935.67 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 69.416 | 2.05 T | -0.8177 | -1.16 | 13.44 M | 933.05 M |
| BA | Boeing Company | 127.34 | 140.26 B | -3.92 | -2.99 | 7.1 M | 903.49 M |
| C | Citigroup Inc | 37.7306 | 206.47 B | -1.1146 | -2.87 | 23.68 M | 893.63 M |
| NOW | Servicenow Inc | 370.10 | 112.94 B | -6.94 | -1.84 | 2.38 M | 879.8 M |
| SPGI | S&P Global Inc | 306.2755 | 139.64 B | -2.3595 | -0.76 | 2.72 M | 833.8 M |
| F | Ford Motor Company | 9.2414 | 50.59 B | -0.2466 | -2.6 | 89.3 M | 825.26 M |
| NKE | Nike Inc | 95.1805 | 60.14 B | -0.9512 | -0.99 | 8.52 M | 811.09 M |
| WFC | Wells Fargo & Company | 36.3685 | 262.45 B | -0.3636 | -0.99 | 21.42 M | 779.01 M |
| COP | ConocoPhillips | 87.649 | 164.51 B | -1.2282 | -1.38 | 8.72 M | 764.21 M |
| FDX | Fedex Corp | 132.5378 | 77.15 B | -5.9637 | -4.31 | 5.7 M | 755.23 M |
| MCD | McDonald's Corporation | 224.884 | 198.3 B | -2.0204 | -0.89 | 3.18 M | 714.93 M |
| SHOP | Shopify Inc | 28.25 | 200.16 B | -0.51 | -1.77 | 25.03 M | 707.19 M |
| ABBV | Abbvie Inc | 123.2129 | 521 B | -1.6143 | -1.29 | 5.7 M | 702.04 M |
| T | American Telephone and Telegraph Inc. | 14.9664 | 147.06 B | -0.3247 | -2.12 | 46.84 M | 701.04 M |
| UNP | Union Pacific Corp | 185.1024 | 183.29 B | -2.866 | -1.52 | 3.71 M | 686.38 M |
| MRK | Merck & Company | 77.5579 | 370.96 B | -0.54 | -0.69 | 8.84 M | 685.69 M |
| XYZ | Block, Inc | 54.14 | 52.65 B | -2.13 | -3.79 | 12.47 M | 675.29 M |
| UBER | Uber Technologies Inc | 26.89 | 142.71 B | -0.93 | -3.34 | 24.95 M | 671.01 M |
| PLD | Prologis Inc | 93.3523 | 127.69 B | -3.9793 | -4.09 | 7.14 M | 666.12 M |
| PFE | Pfizer Inc | 35.3478 | 175.49 B | -0.2016 | -0.57 | 18.68 M | 660.3 M |
| VZ | Verizon Communications Inc | 30.2781 | -0.4589 | -1.49 | 21.35 M | 646.31 M | |
| DVN | Devon Energy Corp | 47.5718 | 48.53 B | -2.164 | -4.35 | 13.36 M | 635.74 M |
| GS | Goldman Sachs Group | 270.0375 | 270.21 B | -6.7367 | -2.43 | 2.31 M | 623.46 M |
| NEE | Nextera Energy | 79.7113 | 185.51 B | -1.3457 | -1.66 | 7.7 M | 614.01 M |
| BMY | Bristol-Myers Squibb Company | 59.6315 | 131.21 B | -0.4761 | -0.79 | 10.24 M | 610.87 M |
| MS | Morgan Stanley | 70.6056 | 303.56 B | -1.5492 | -2.15 | 8.5 M | 599.87 M |
| USB | U.S. Bancorp | 34.4388 | 95.09 B | -0.8891 | -2.52 | 16.53 M | 569.38 M |
| GM | General Motors Company | 33.8049 | 78.47 B | -0.4245 | -1.24 | 16.78 M | 567.17 M |
| UPS | United Parcel Service | 135.6822 | 97.25 B | -2.1642 | -1.57 | 4.16 M | 564.93 M |
| ACN | Accenture Plc | 239.8707 | 161.72 B | -2.2726 | -0.94 | 2.35 M | 563.65 M |
| ABT | Abbott Laboratories | 92.6817 | 199.88 B | -0.7798 | -0.83 | 6.04 M | 559.59 M |
| LIN | Linde Plc | 252.3516 | -4.6794 | -1.82 | 2.17 M | 548.61 M | |
| TGT | Target Corporation | 131.7968 | 74.09 B | -3.4564 | -2.56 | 3.97 M | 522.94 M |
| MDT | Medtronic Inc | 72.5054 | 134.26 B | -1.1857 | -1.61 | 7.1 M | 514.77 M |
| LOW | Lowe's Companies | 173.5686 | 128.69 B | -1.9688 | -1.12 | 2.94 M | 510.07 M |
| FIS | Fidelity National Information Services | 70.2429 | 15.35 B | -2.4444 | -3.36 | 7.2 M | 505.92 M |
| TMO | Thermo Fisher Scientific Inc | 508.972 | 261.1 B | -6.4128 | -1.24 | 991.9 K | 504.85 M |
| AXP | American Express Company | 131.2069 | 223.02 B | -2.6824 | -2 | 3.81 M | 499.73 M |
| CCL | Carnival Corp | 8.859 | 42.11 B | -0.0498 | -0.56 | 56.04 M | 496.48 M |
| CAT | Caterpillar Inc | 152.805 | 271.81 B | -1.5222 | -0.99 | 3.21 M | 491.02 M |
| AZN | AstraZeneca PLC | 98.4853 | -2.8977 | -2.86 | 4.97 M | 489.35 M | |
| LNG | Cheniere Energy Inc | 143.5181 | -6.0028 | -4.01 | 3.4 M | 488.59 M | |
| DG | Dollar General Corp | 223.3336 | 31.25 B | -2.9595 | -1.31 | 2.13 M | 476.74 M |
| MPC | Marathon Petroleum Corp | 82.9395 | 114.64 B | -1.7692 | -2.09 | 5.63 M | 466.73 M |
| VALE | Vale S.A. ADR | 9.3326 | 48.64 B | -0.3335 | -3.45 | 49.6 M | 462.92 M |
| LMT | Lockheed Martin Corp | 371.3815 | 137.46 B | -4.9378 | -1.31 | 1.21 M | 448.74 M |
| CVS | CVS Corp | 85.1762 | 102.27 B | -0.5316 | -0.62 | 5.11 M | 434.96 M |
| FCX | Freeport-Mcmoran Inc | 25.2057 | 89.89 B | -0.1713 | -0.68 | 17.11 M | 431.16 M |
| IBM | International Business Machines | 107.4557 | 240.36 B | -0.6165 | -0.57 | 3.99 M | 428.51 M |
| ORCL | Oracle Corporation | 61.9385 | 375.09 B | -1.0738 | -1.7 | 6.9 M | 427.24 M |
| DE | Deere & Company | 315.7451 | 182.4 B | -1.8817 | -0.59 | 1.33 M | 420.45 M |
| AMT | American Tower Corp | 195.1534 | 90.37 B | -6.5589 | -3.25 | 2.15 M | 418.97 M |
| VLO | Valero Energy Corp | 88.1079 | 101.89 B | -2.4122 | -2.66 | 4.69 M | 413.38 M |
| EOG | Eog Resources | 91.6262 | 77.14 B | -3.4323 | -3.61 | 4.47 M | 409.15 M |
| DHR | Danaher Corp | 228.4474 | 165.15 B | -2.27 | -0.98 | 1.78 M | 406.22 M |
| HUM | Humana Inc | 463.2949 | 50.12 B | -4.099 | -0.88 | 863.62 K | 400.11 M |
| BP | BP Plc ADR | 22.7501 | 117.47 B | -0.6843 | -2.92 | 17.52 M | 398.52 M |
| CMG | Chipotle Mexican Grill | 30.6398 | 44.53 B | -0.5106 | -1.64 | 12.46 M | 381.93 M |
| MO | Altria Group | 34.9555 | 129.76 B | -0.177 | -0.5 | 10.89 M | 380.57 M |
| KMI | Kinder Morgan | 13.3065 | 70.22 B | -0.3639 | -2.66 | 28.33 M | 377.03 M |
| SLB | Schlumberger N.V. | 31.1176 | 76.1 B | -1.0477 | -3.26 | 12.01 M | 373.61 M |
| BLK | Blackrock Inc | 537.1498 | 198.93 B | -6.1924 | -1.14 | 692.62 K | 372.04 M |
| ICE | Intercontinental Exchange | 87.4989 | 97.76 B | -1.5763 | -1.77 | 4.21 M | 367.93 M |
| RTX | Raytheon Technologies | 75.6459 | 267.77 B | -0.8769 | -1.15 | 4.84 M | 366.39 M |
| SHW | Sherwin-Williams Company | 202.4583 | 87.82 B | -2.1505 | -1.05 | 1.78 M | 361.04 M |
| ELV | Elevance Health Inc | 424.6288 | 94.16 B | -5.4104 | -1.26 | 827.7 K | 351.47 M |
| PM | Philip Morris International Inc | 75.792 | 329.3 B | -1.3617 | -1.76 | 4.48 M | 339.71 M |
| EQT | Eqt Corp | 37.3609 | 32.85 B | -1.7836 | -4.56 | 8.88 M | 331.7 M |
| DAL | Delta Air Lines Inc | 27.1851 | 58.71 B | -0.9702 | -3.45 | 12.13 M | 329.77 M |
| GPN | Global Payments Inc | 107.8975 | 25.43 B | -3.117 | -2.81 | 3.01 M | 324.52 M |
| ET | Energy Transfer LP | 7.6456 | 67.01 B | -0.2394 | -3.04 | 42.18 M | 322.46 M |
| ALB | Albemarle Corp | 252.4395 | 11.21 B | -4.21 | -1.64 | 1.26 M | 317.15 M |
| CB | Chubb Ltd | 166.2057 | 142.96 B | -5.2789 | -3.08 | 1.88 M | 312.6 M |
| PH | Parker-Hannifin Corp | 229.4076 | 114.79 B | -4.4356 | -1.9 | 1.35 M | 309.93 M |
| GSK | Glaxosmithkline Plc ADR | 25.1052 | 102.48 B | -0.4704 | -1.84 | 12.33 M | 309.52 M |
| PSX | Phillips 66 | 65.4135 | 101.27 B | -1.6141 | -2.41 | 4.72 M | 308.59 M |
| NEM | Newmont Mining Corp | 36.9129 | 122.74 B | -0.6002 | -1.6 | 8.35 M | 308.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.80 | 287.97 B | -1.31 | -2.72 | 6.46 M | 302.15 M |
| NSC | Norfolk Southern Corp | 197.6468 | 77.3 B | -2.6597 | -1.33 | 1.52 M | 300.62 M |
| AMC | AMC Entertainment Holdings Inc | 68.30 | 3.14 B | -11.60 | -14.52 | 4.33 M | 295.64 M |
| NOC | Northrop Grumman Corp | 448.2252 | 74.63 B | -4.2048 | -0.93 | 657.2 K | 294.57 M |
| TJX | TJX Companies | 57.4563 | 159.92 B | -0.9145 | -1.57 | 5.11 M | 293.5 M |
| RCL | Royal Caribbean Cruises Ltd | 43.0501 | 89.11 B | -0.3715 | -0.86 | 6.8 M | 292.77 M |
| MOS | Mosaic Company | 42.1744 | 6.87 B | -1.8317 | -4.16 | 6.77 M | 285.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 42.216 | -0.8362 | -1.94 | 23.01 M | 971.59 M | |
| SU | Suncor Energy Inc | 31.4067 | -0.309 | -0.97 | 25.44 M | 798.88 M | |
| BNS | Bank of Nova Scotia | 53.8676 | -1.5448 | -2.79 | 13.44 M | 724.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.041 | -0.9225 | -3.42 | 27.11 M | 705.91 M | |
| ABX | Barrick Mining Corp | 17.8664 | -0.1651 | -0.92 | 20.38 M | 364.03 M | |
| BCE | BCE Inc | 47.1928 | -0.4027 | -0.85 | 5.55 M | 261.84 M | |
| ENB | Enbridge Inc | 40.203 | -0.3931 | -0.97 | 4.25 M | 171.06 M | |
| CVE | Cenovus Energy Inc | 17.9974 | -0.8621 | -4.57 | 8.91 M | 160.31 M | |
| SHOP | Shopify Inc | 38.81 | -0.29 | -0.74 | 3.2 M | 124.33 M | |
| BN | Brookfield Corporation | 30.6466 | -0.486 | -1.56 | 3.37 M | 103.22 M | |
| AEM | Agnico Eagle Mines Ltd | 47.6274 | -1.4419 | -2.94 | 2.13 M | 101.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.4552 | -0.9121 | -0.99 | 1.1 M | 100.43 M | |
| PPL | Pembina Pipeline Corp | 32.9654 | -0.6647 | -1.98 | 3.01 M | 99.13 M | |
| TOU | Tourmaline Oil Corp | 52.6706 | -1.6039 | -2.96 | 1.78 M | 93.62 M | |
| GWO | Great-West Lifeco Inc | 25.3242 | -0.2188 | -0.86 | 3.25 M | 82.25 M | |
| LUN | Lundin Mining Corp | 5.7163 | -0.1457 | -2.49 | 12.63 M | 72.22 M | |
| IMO | Imperial Oil | 50.679 | -1.4989 | -2.87 | 1.35 M | 68.61 M | |
| FTS | Fortis Inc | 47.9707 | -0.5789 | -1.19 | 1.28 M | 61.25 M | |
| RCI-B | Rogers Communications Inc | 47.707 | -0.6822 | -1.41 | 1.26 M | 60.07 M | |
| FNV | Franco-Nevada Corp | 147.9198 | -1.8537 | -1.24 | 371.2 K | 54.91 M | |
| TECK-B | Teck Resources Limited | 37.4162 | -0.343 | -0.91 | 1.45 M | 54.17 M | |
| IFC | Intact Financial Corp | 182.0511 | -1.5821 | -0.86 | 295.1 K | 53.72 M | |
| FM | First Quantum Minerals Ltd | 20.5533 | -0.6957 | -3.27 | 2.48 M | 51.04 M | |
| VET | Vermilion Energy Inc | 22.5061 | -1.20 | -5.06 | 2.23 M | 50.15 M | |
| T | Telus Corp | 22.0179 | -0.3307 | -1.48 | 2.03 M | 44.65 M | |
| EMA | Emera Incorporated | 47.7052 | -1.4634 | -2.98 | 894.27 K | 42.66 M | |
| BTE | Baytex Energy Corp | 5.034 | -0.4219 | -7.73 | 8.1 M | 40.77 M | |
| AQN | Algonquin Power and Utilities Corp | 12.9795 | -0.4675 | -3.48 | 3 M | 38.99 M | |
| H | Hydro One Ltd | 31.2951 | -0.1901 | -0.6 | 1.19 M | 37.14 M | |
| WCP | Whitecap Resources Inc | 6.3179 | -0.386 | -5.76 | 5.74 M | 36.29 M | |
| WPM | Wheaton Precious Metals Corp | 38.4669 | -0.8768 | -2.23 | 941.58 K | 36.22 M | |
| WSP | WSP Global Inc | 145.2094 | -3.0453 | -2.05 | 186.9 K | 27.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.4124 | -0.4291 | -1.23 | 761.91 K | 26.22 M | |
| CPX | Capital Power Corp | 40.7529 | -0.5418 | -1.31 | 632.68 K | 25.78 M | |
| LSPD | Lightspeed Commerce Inc. | 22.34 | -0.50 | -2.19 | 1.12 M | 24.97 M | |
| KEY | Keyera Corp | 21.7549 | -0.5614 | -2.52 | 1.11 M | 24.2 M | |
| NPI | Northland Power Inc | 32.5838 | -0.7589 | -2.28 | 738.13 K | 24.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.789 | -0.2416 | -1.61 | 1.48 M | 21.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.4839 | -1.3662 | -3.52 | 547.23 K | 20.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.8911 | -0.7107 | -2.18 | 606.79 K | 19.35 M | |
| ALA | AltaGas Ltd | 24.0132 | -0.5348 | -2.18 | 777.51 K | 18.67 M | |
| ACO-X | ATCO Ltd | 37.8346 | -1.0386 | -2.67 | 456.53 K | 17.27 M | |
| GEI | Gibson Energy Inc | 17.1141 | -0.4534 | -2.58 | 971.8 K | 16.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.9766 | -2.1625 | -1.7 | 132.8 K | 16.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.0581 | -1.2742 | -2.18 | 287.67 K | 16.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.1257 | -1.1097 | -2.45 | 367.61 K | 16.22 M | |
| OVV | Ovintiv Inc | 50.1071 | -2.5176 | -4.78 | 317.2 K | 15.89 M | |
| K | Kinross Gold Corp | 4.1979 | -0.0377 | -0.89 | 3.65 M | 15.31 M | |
| BTO | B2Gold Corp | 3.405 | -0.1126 | -3.2 | 4.48 M | 15.24 M | |
| PXT | Parex Resources Inc | 13.7718 | -0.3477 | -2.46 | 998.1 K | 13.75 M | |
| BIR | Birchcliff Energy Ltd | 7.3065 | -0.3361 | -4.4 | 1.88 M | 13.71 M | |
| CHR | Chorus Aviation Inc | 17.9807 | -0.2075 | -1.14 | 723.06 K | 13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9825 | -0.5655 | -2.89 | 638.1 K | 12.11 M | |
| CIGI | Colliers International Group Inc | 129.8552 | -3.7854 | -2.83 | 89.08 K | 11.57 M | |
| PAAS | Pan American Silver Corp | 18.5117 | -0.1297 | -0.7 | 624.66 K | 11.56 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8436 | -0.2098 | -2.61 | 1.47 M | 11.5 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.363 | -0.2542 | -2.39 | 1.09 M | 11.25 M | |
| EMP-A | Empire Company Limited | 32.8828 | -0.214 | -0.65 | 331.8 K | 10.91 M | |
| QBR-B | Quebecor Inc | 22.3923 | -0.6661 | -2.89 | 479 K | 10.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9598 | -0.0659 | -0.55 | 881.6 K | 10.54 M | |
| AAV | Advantage Oil & Gas Ltd | 9.31 | -0.39 | -4.02 | 1.13 M | 10.48 M | |
| EDV | Endeavour Mining Corp | 20.9148 | -0.3575 | -1.68 | 496.6 K | 10.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.3179 | -0.5806 | -2.92 | 534.19 K | 10.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.9662 | -0.866 | -2.56 | 290.45 K | 9.58 M | |
| TA | Transalta Corp | 11.8677 | -0.1126 | -0.94 | 789.71 K | 9.37 M | |
| PD | Precision Drilling Corp | 65.84 | -2.21 | -3.25 | 136.51 K | 8.99 M | |
| FTT | Finning Intl | 21.8585 | -0.2109 | -0.96 | 405.43 K | 8.86 M | |
| HBM | Hudbay Minerals Inc | 5.1538 | -0.1291 | -2.44 | 1.71 M | 8.79 M | |
| AG | First Majestic Silver Corp | 8.8991 | -0.1583 | -1.75 | 959.72 K | 8.54 M | |
| AGI | Alamos Gold Inc Cls A | 8.7257 | -0.2155 | -2.41 | 962.92 K | 8.4 M | |
| GIL | Gildan Activewear Inc | 35.9456 | -0.2139 | -0.59 | 233.3 K | 8.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9091 | -0.3526 | -3.81 | 940.15 K | 8.38 M | |
| ONEX | Onex Corp | 61.0984 | -0.6784 | -1.1 | 134.79 K | 8.24 M | |
| RUS | Russel Metals | 21.7697 | -0.4407 | -1.98 | 359.4 K | 7.82 M | |
| FRU | Freehold Royalties Ltd | 9.893 | -0.2653 | -2.61 | 788.64 K | 7.8 M | |
| CJ | Cardinal Energy Ltd | 4.6533 | -0.1953 | -4.03 | 1.64 M | 7.65 M | |
| HWX | Headwater Exploration Inc | 4.1263 | -0.3262 | -7.33 | 1.83 M | 7.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.8023 | -0.2155 | -0.98 | 346.7 K | 7.56 M | |
| SSRM | Ssr Mining Inc | 17.5767 | -0.4294 | -2.38 | 425.7 K | 7.48 M | |
| DOO | Brp Inc | 81.3102 | -1.1547 | -1.4 | 90.9 K | 7.39 M | |
| BB | Blackberry Ltd | 6.85 | -0.04 | -0.58 | 1.03 M | 7.06 M | |
| SGY | Surge Energy Inc | 5.6243 | -0.3185 | -5.36 | 1.22 M | 6.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5988 | -0.3182 | -3.57 | 797.32 K | 6.86 M | |
| EFN | Element Fleet Management Corp | 14.7921 | -0.242 | -1.61 | 462.53 K | 6.84 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1519 | -0.232 | -3.63 | 1.09 M | 6.69 M | |
| BIPC | Brookfield Infrastructure Corp | 53.9617 | -1.6776 | -3.02 | 122.7 K | 6.62 M | |
| LB | Laurentian Bank | 24.2696 | -0.3092 | -1.26 | 266.62 K | 6.47 M | |
| BEPC | Brookfield Renewable Corp | 40.4793 | -1.2679 | -3.04 | 157.2 K | 6.36 M | |
| ATRL | Atkinsrealis Group Inc | 22.3059 | -0.5966 | -2.6 | 276.76 K | 6.17 M | |
| PSK | Prairiesky Royalty Ltd | 12.0961 | -0.1122 | -0.92 | 505.2 K | 6.11 M | |
| GOOS | Canada Goose Holdings Inc | 22.18 | -0.34 | -1.51 | 272.2 K | 6.04 M | |
| CG | Centerra Gold Inc | 3.4692 | -0.2525 | -6.78 | 1.69 M | 5.87 M | |
| WEED | Canopy Growth Corp | 37.70 | -0.60 | -1.57 | 152.52 K | 5.75 M | |
| TPZ | Topaz Energy Corp | 16.2208 | -0.2969 | -1.8 | 348.5 K | 5.65 M | |
| POU | Paramount Resources Ltd | 9.7098 | -0.4559 | -4.48 | 558.04 K | 5.42 M | |
| IFP | Interfor Corp | 23.95 | -1.24 | -4.92 | 220.3 K | 5.28 M | |
| CFP | Canfor Corp | 19.87 | -0.32 | -1.58 | 252.6 K | 5.02 M | |
| WDO | Wesdome Gold Mines Ltd | 7.68 | -0.24 | -3.03 | 649.64 K | 4.99 M | |
| GSY | Goeasy Ltd | 90.3622 | -0.5474 | -0.6 | 54.36 K | 4.91 M | |
| DFY | DeFinity Financial Corporation | 36.9022 | -0.7166 | -1.9 | 131.5 K | 4.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.69 | 388.5 B | -0.91 | -2.3 | 2.68 M | 103.61 M |
| ADDYY | adidas AG | 61.75 | 33.54 B | -1.66 | -2.62 | 841.4 K | 51.96 M |
| NSRGY | Nestlé S.A | 107.15 | 271.37 B | -1.71 | -1.57 | 448.1 K | 48.01 M |
| LKNCY | Luckin Coffee Inc | 16.015 | 9.96 B | -0.115 | -0.71 | 1.75 M | 28.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.21 | 232.36 B | -0.95 | -0.81 | 192.6 K | 22.38 M |
| SIEGY | Siemens Aktiengesellschaft | 47.41 | 238.56 B | -0.45 | -0.94 | 436.7 K | 20.7 M |
| BNPQY | BNP Paribas SA | 22.29 | 106.97 B | -0.46 | -2.02 | 727.7 K | 16.22 M |
| VWAGY | Volkswagen AG | 18.325 | 39.5 B | -0.265 | -1.43 | 843 K | 15.45 M |
| SINC | Sincerity Applied Materials Holdings Corp | 13500.00 | 80.83 M | -500.00 | -3.57 | 1 K | 13.5 M |
| BAYRY | Bayer Aktiengesellschaft | 11.65 | 59.81 B | -0.44 | -3.64 | 1.15 M | 13.36 M |
| GLNCY | Glencore plc | 9.70 | 79.62 B | -0.33 | -3.29 | 1.31 M | 12.73 M |
| ADYEY | Adyen N.V | 12.04 | 30.24 B | -0.15 | -1.23 | 1.05 M | 12.65 M |
| EADSY | Airbus SE | 21.86 | 177.61 B | -0.38 | -1.71 | 550 K | 12.02 M |
| NTDOY | Nintendo Co. Ltd | 51.52 | 63.45 B | -1.08 | -2.05 | 216.3 K | 11.14 M |
| UNTC | Unit Corporation | 51.50 | 301.23 M | -1.25 | -2.37 | 205.33 K | 10.57 M |
| PPRUY | Kering SA | 45.25 | 26.56 B | -1.00 | -2.16 | 232.5 K | 10.52 M |
| HOCPY | HOYA Corporation | 94.26 | 52.04 B | -2.20 | -2.28 | 105.9 K | 9.98 M |
| DTEGY | Deutsche Telekom AG | 17.27 | 145.09 B | -0.58 | -3.25 | 556.2 K | 9.61 M |
| PRNDY | Pernod Ricard SA | 35.24 | 19.98 B | -0.25 | -0.7 | 265.8 K | 9.37 M |
| ZURVY | Zurich Insurance Group AG | 40.21 | 116.99 B | -1.06 | -2.57 | 226 K | 9.09 M |
| AIQUY | L'Air Liquide S.A | 22.35 | 134.88 B | -0.46 | -2.02 | 396.1 K | 8.85 M |
| SBGSY | Schneider Electric S.E | 21.86 | 154.27 B | -0.28 | -1.26 | 383.4 K | 8.38 M |
| BASFY | BASF SE | 9.61 | 52.76 B | -0.12 | -1.23 | 854.7 K | 8.21 M |
| LZAGY | Lonza Group Ltd | 44.17 | 57.85 B | -0.86 | -1.91 | 180.4 K | 7.97 M |
| DANOY | Danone S.A | 9.31 | 48.82 B | -0.26 | -2.72 | 849.9 K | 7.91 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 25.63 | 33.71 B | -0.32 | -1.23 | 307.4 K | 7.88 M |
| IDEXY | Industria de Diseño Textil S.A | 9.99 | 209.33 B | -0.20 | -1.96 | 764 K | 7.63 M |
| ALIZY | Allianz SE | 15.86 | 195.69 B | -0.45 | -2.76 | 479.3 K | 7.6 M |
| VWAPY | Volkswagen AG | 13.25 | 39.95 B | -0.35 | -2.57 | 560.88 K | 7.43 M |
| IFNNY | Infineon Technologies AG | 22.05 | 74.12 B | -0.39 | -1.74 | 325.7 K | 7.18 M |
| CMPGY | Compass Group PLC | 19.27 | 59.02 B | -0.21 | -1.08 | 353 K | 6.8 M |
| IBDRY | Iberdrola S.A | 38.56 | 170.12 B | -0.95 | -2.4 | 176.2 K | 6.79 M |
| SFTBY | SoftBank Group Corp | 17.38 | 148.75 B | -0.57 | -3.18 | 386.7 K | 6.72 M |
| VCISY | VINCI SA | 19.97 | 69.42 B | -0.46 | -2.25 | 331.1 K | 6.61 M |
| VONOY | Vonovia SE | 10.32 | 16.15 B | -0.35 | -3.28 | 636.6 K | 6.57 M |
| HESAY | Hermès International Société en commandite par actions | 112.85 | 162.58 B | -0.88 | -0.77 | 57.6 K | 6.5 M |
| NGLOY | Anglo American plc | 13.80 | 55.87 B | -0.82 | -5.61 | 470.3 K | 6.49 M |
| SAFRY | Safran SA | 22.16 | 136.7 B | -0.16 | -0.72 | 291.8 K | 6.47 M |
| AMADY | Amadeus IT Group S.A | 44.59 | 28.24 B | -0.28 | -0.62 | 140.7 K | 6.27 M |
| DBSDY | DBS Group Holdings Ltd | 91.69 | 158.71 B | -0.60 | -0.65 | 67 K | 6.14 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.72 | 67.44 B | -0.61 | -2.32 | 238.8 K | 6.14 M |
| HXGBY | Hexagon AB (publ) | 8.91 | 30.25 B | -0.09 | -1 | 674.8 K | 6.01 M |
| CLLNY | Cellnex Telecom S.A | 15.08 | 19.79 B | -0.33 | -2.14 | 397.7 K | 6 M |
| CICHY | China Construction Bank Corporation | 11.73 | 346.1 B | -0.11 | -0.93 | 484 K | 5.68 M |
| CFRUY | Compagnie Financière Richemont SA | 9.64 | 125.08 B | -0.11 | -1.13 | 582.2 K | 5.61 M |
| DASTY | Dassault Systèmes SE | 33.54 | 38.32 B | -0.34 | -1 | 164.4 K | 5.51 M |
| ATLKY | Atlas Copco AB | 8.98 | 93.92 B | -0.08 | -0.88 | 601.7 K | 5.4 M |
| DNBBY | DNB Bank ASA | 16.12 | 49.39 B | -0.61 | -3.65 | 332.7 K | 5.36 M |
| BHPLF | BHP Group | 23.12 | 203.04 B | -1.25 | -5.13 | 228.7 K | 5.29 M |
| LGRDY | Legrand SA | 12.64 | 38.03 B | -0.11 | -0.86 | 418 K | 5.28 M |
| AKZOY | Akzo Nobel N.V | 18.14 | 11.69 B | -0.42 | -2.26 | 287.6 K | 5.22 M |
| HTHIY | Hitachi Ltd | 87.71 | 140.67 B | -1.12 | -1.26 | 59.4 K | 5.21 M |
| ENLAY | Enel SpA | 4.30 | 108.22 B | -0.15 | -3.37 | 1.17 M | 5.02 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.07 | 17.72 B | -0.10 | -0.9 | 444.9 K | 4.93 M |
| AXAHY | AXA SA | 22.61 | 103.33 B | -0.81 | -3.46 | 217 K | 4.91 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.45 | 74.09 B | -0.25 | -0.81 | 160 K | 4.87 M |
| GVDNY | Givaudan SA | 59.54 | 46 B | -0.50 | -0.83 | 81.6 K | 4.86 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.14 | 69.32 B | -0.29 | -2.33 | 388.8 K | 4.72 M |
| FUJIY | FUJIFILM Holdings Corporation | 45.36 | 26.02 B | -0.34 | -0.74 | 103.5 K | 4.69 M |
| SXYAY | Sika AG | 19.59 | 36.82 B | -0.37 | -1.85 | 234.9 K | 4.6 M |
| HENKY | Henkel AG & Co. KGaA | 13.95 | 33.85 B | -0.20 | -1.41 | 327.1 K | 4.56 M |
| ENGIY | ENGIE SA | 11.69 | 68.88 B | -0.43 | -3.55 | 383.9 K | 4.49 M |
| PSMMY | Persimmon Plc | 27.42 | 5.67 B | -1.96 | -6.67 | 159.7 K | 4.38 M |
| MIELY | Mitsubishi Electric Corporation | 18.23 | 63.22 B | -0.41 | -2.2 | 233.6 K | 4.26 M |
| WTKWY | Wolters Kluwer N.V | 94.33 | 22.71 B | -1.27 | -1.33 | 44.7 K | 4.22 M |
| LSRCY | Lasertec Corporation | 23.09 | 21.77 B | -0.35 | -1.49 | 181.3 K | 4.19 M |
| VLVLY | AB Volvo (publ) | 13.88 | 65.54 B | -0.15 | -1.07 | 301.6 K | 4.19 M |
| TLPFY | Teleperformance SE | 123.35 | 5.52 B | -2.56 | -2.03 | 33.1 K | 4.08 M |
| FJTSY | Fujitsu Limited | 21.31 | 37.9 B | -0.22 | -1.02 | 182 K | 3.88 M |
| SMCAY | SMC Corporation | 21.05 | 24.72 B | -0.26 | -1.22 | 179.3 K | 3.77 M |
| UPMMY | UPM-Kymmene Oyj | 30.90 | 13.54 B | -0.74 | -2.34 | 121.9 K | 3.77 M |
| ITOCY | ITOCHU Corporation | 49.92 | 102 B | -1.33 | -2.6 | 75.2 K | 3.75 M |
| TELNY | Telenor ASA | 9.59 | 19.66 B | -0.27 | -2.74 | 385.5 K | 3.7 M |
| VIVHY | Vivendi SE | 7.78 | 1.85 B | -0.19 | -2.38 | 471.9 K | 3.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.58 | 158.83 B | -0.05 | -0.89 | 657.6 K | 3.67 M |
| SDVKY | Sandvik AB (publ) | 13.01 | 47.31 B | -0.32 | -2.4 | 278.5 K | 3.62 M |
| SSDOY | Shiseido Company Limited | 34.27 | 9.77 B | -0.28 | -0.81 | 105.6 K | 3.62 M |
| BNTGY | Brenntag SE | 11.83 | 10.32 B | -0.245 | -2.03 | 299.7 K | 3.55 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.46 | 48.54 B | -0.71 | -1.96 | 99 K | 3.51 M |
| UCBJY | UCB SA | 33.16 | 60.82 B | -0.42 | -1.25 | 100.3 K | 3.33 M |
| NABZY | National Australia Bank Limited | 9.47 | 90.49 B | -0.11 | -1.15 | 349.6 K | 3.31 M |
| RWEOY | RWE Aktiengesellschaft | 37.17 | 50.44 B | -1.80 | -4.62 | 88.7 K | 3.3 M |
| POAHY | Porsche Automobil Holding SE | 6.69 | 9.06 B | -0.09 | -1.33 | 492.4 K | 3.29 M |
| BRDCY | Bridgestone Corporation | 16.67 | 31.59 B | -0.52 | -3.03 | 197.5 K | 3.29 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.69 | 42.83 B | -0.15 | -1.27 | 279.6 K | 3.27 M |
| TSCDY | Tesco PLC | 6.94 | 46.41 B | -0.21 | -2.94 | 466.5 K | 3.24 M |
| SYIEY | Symrise AG | 24.26 | 14.78 B | -0.22 | -0.9 | 131.3 K | 3.19 M |
| UOVEY | United Overseas Bank Limited | 37.06 | 49.28 B | -0.55 | -1.46 | 85.7 K | 3.18 M |
| SCMWY | Swisscom AG | 47.57 | 45.4 B | -1.32 | -2.7 | 66.5 K | 3.16 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.59 | 82.92 B | -0.74 | -3.04 | 133.7 K | 3.15 M |
| AHKSY | Asahi Kasei Corporation | 13.41 | 13.55 B | -0.18 | -1.32 | 232.6 K | 3.12 M |
| VEOEY | Veolia Environnement S.A | 19.28 | 28.41 B | -0.78 | -3.89 | 161.6 K | 3.12 M |
| KBCSY | KBC Group NV | 24.55 | 53.17 B | -0.53 | -2.11 | 126 K | 3.09 M |
| KRYAY | Kerry Group plc | 90.01 | 17.86 B | -1.36 | -1.49 | 33.8 K | 3.04 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.32 | 30.06 B | -0.14 | -1.04 | 218.7 K | 2.91 M |
| SSEZY | SSE plc | 17.83 | 43.34 B | -0.51 | -2.78 | 161.4 K | 2.88 M |
| SOUHY | South32 Limited | 11.70 | 13.73 B | -0.63 | -5.11 | 241.3 K | 2.82 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.74 | 18.23 B | -0.16 | -0.77 | 136 K | 2.82 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.54 | 468.88 B | -0.16 | -1.65 | 295.6 K | 2.82 M |
| DBOEY | Deutsche Börse AG | 15.86 | 63.92 B | -0.15 | -0.94 | 176.7 K | 2.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.51 | -0.21 | -4.45 | 26.63 M | 120.09 M | |
| CAMB | Cambria Gold Mines Inc. | 15.50 | -1.50 | -8.82 | 289.35 K | 4.48 M | |
| SGML | Sigma Lithium Corporation | 33.21 | -0.25 | -0.75 | 38.8 K | 1.29 M | |
| EU | enCore Energy Corp | 3.19 | -0.20 | -5.9 | 197.9 K | 631.3 K | |
| SLI | Standard Lithium Ltd | 5.71 | -0.20 | -3.38 | 58.3 K | 332.89 K | |
| NEXM | NexMetals Mining Corp. | 27.40 | -0.60 | -2.14 | 10.96 K | 300.17 K | |
| OGG | Osisko Gold Group Inc. | 6.00 | -0.24 | -3.85 | 46.5 K | 279 K | |
| ELBM | Electra Battery Materials Corp | 4.04 | -0.08 | -1.94 | 61.4 K | 248.06 K | |
| ARTG | Artemis Gold Inc | 3.88 | -0.10 | -2.51 | 56.56 K | 219.45 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.20 | -5.56 | 23.75 K | 80.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7065 | -0.1493 | -3.07 | 10.07 K | 47.39 K | |
| GIP | Green Impact Partners Inc | 7.25 | -0.10 | -1.36 | 4.6 K | 33.35 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 4.12 K | 18.54 K |
| WWT | Water Ways Technologies Inc | 40.00 | -1.00 | -2.44 | 252 | 10.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 126.00 | -2.25 | -1.75 | 67 | 8.44 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 910 | 3.46 K | |
| BQE | BQE Water Inc | 28.00 | -0.50 | -1.75 | 100 | 2.8 K | |
| PAT | Patriot One Technologies Inc | 5.10 | -0.30 | -5.56 | 350 | 1.78 K | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 234 | 1.64 K | |
| PTFY | Plantify Foods Inc. | 8.125 | -4.375 | -35 | 120 | 975 |