Losers for 29 September 2022 from 00:00:00 until 23:59:59
Losers for 29 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.613 | 36.05 B | -0.6027 | -0.53 | 532.5 K | 59.97 M |
| UEC | Uranium Energy | 3.57 | 3.56 B | -0.13 | -3.51 | 5.62 M | 20.08 M |
| NOG | Northern Oil and Gas | 22.5664 | 2.37 B | -0.5351 | -2.32 | 819.7 K | 18.5 M |
| CQP | Cheniere Energy Partners LP | 40.9799 | 27.44 B | -2.5455 | -5.85 | 336.95 K | 13.81 M |
| UUUU | Energy Fuels Inc | 6.04 | 1.9 B | -0.21 | -3.36 | 1.89 M | 11.4 M |
| EQX | Equinox Gold Corp | 3.5367 | 13.17 B | -0.02 | -0.56 | 2.95 M | 10.44 M |
| GSAT | Globalstar | 24.00 | 10.96 B | -1.20 | -4.76 | 335.55 K | 8.05 M |
| GTE | Gran Tierra Energy Inc | 12.10 | 355.57 M | -0.30 | -2.42 | 657.7 K | 7.96 M |
| NXE | Nexgen Energy Ltd | 3.84 | 5.3 B | -0.17 | -4.24 | 1.93 M | 7.4 M |
| SLI | Standard Lithium Ltd | 4.37 | 355.37 M | -0.06 | -1.35 | 1.17 M | 5.1 M |
| PRK | Park National Corp | 111.4453 | 3.3 B | -2.1751 | -1.91 | 40 K | 4.46 M |
| OBE | Obsidian Energy Ltd | 7.19 | 614.54 M | -0.11 | -1.51 | 495.9 K | 3.57 M |
| NHC | National Healthcare Corp | 60.1381 | 3.33 B | -1.1022 | -1.8 | 40.1 K | 2.41 M |
| TMP | Tompkinstrustco | 63.6277 | 1.48 B | -0.9058 | -1.4 | 32.2 K | 2.05 M |
| OZ | Belpointe Prep Llc Class A Units | 92.87 | 139.61 M | -1.419 | -1.5 | 19.5 K | 1.81 M |
| IBIO | Ibio Inc | 90.00 | 51.36 M | -15.00 | -14.29 | 11.53 K | 1.04 M |
| CET | Central Securities Corp | 26.8871 | 1.68 B | -0.4827 | -1.76 | 32.9 K | 884.59 K |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 27.46 M | -3588.5156 | -9.52 | 25 | 852.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.20 | 44.33 M | -0.14 | -1.91 | 113.08 K | 814.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4926 | 376.83 M | -0.0883 | -1.34 | 108.1 K | 701.85 K |
| TOON | Kartoon Studios Inc | 6.09 | 32.3 M | -0.22 | -3.49 | 110.19 K | 671.06 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.09 | -1.54 | 111.88 K | 643.3 K |
| PAAI | Paradium AI, Inc. | 12.76 | 43.8 M | -0.20 | -1.54 | 47.6 K | 607.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3407 | 243.23 M | -0.1016 | -1.58 | 76.9 K | 487.6 K |
| CVM | Cel-Sci Corp | 103.50 | 24.27 M | -2.40 | -2.27 | 4.71 K | 487.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3341 | 284.35 M | -0.1238 | -1.46 | 57.3 K | 477.54 K |
| BHB | Bar Harbor Bankshares | 23.3095 | 712.72 M | -0.2256 | -0.96 | 15.6 K | 363.63 K |
| ECF | Ellsworth Convertible Growth and Income | 6.37 | 159.93 M | -0.2838 | -4.27 | 54.5 K | 347.16 K |
| BHM | Bluerock Homes Trust Inc | 18.2958 | 82.84 M | -0.4758 | -2.53 | 18.8 K | 343.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6912 | 736.75 M | -0.0796 | -2.11 | 91.2 K | 336.64 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0838 | -0.2911 | -1.36 | 15.5 K | 326.8 K | |
| FOXO | Foxo Technologies Inc | 286.56 | 109.44 K | -35.82 | -11.11 | 1.1 K | 315.79 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -0.80 | -3.77 | 13.28 K | 270.91 K |
| BCV | Bancroft Convertible Fund | 13.0297 | 120.99 M | -0.3941 | -2.94 | 18.7 K | 243.66 K |
| KULR | Kulr Technology Group Inc | 10.48 | 75.44 M | -0.40 | -3.68 | 22.82 K | 239.21 K |
| LGL | LGL Group | 4.1817 | 84.63 M | -0.132 | -3.06 | 57.02 K | 238.43 K |
| ELMD | Electromed Inc | 10.31 | 232.12 M | -0.28 | -2.64 | 19.6 K | 202.08 K |
| BRBS | Blue Ridge Bankshare | 11.7303 | 365.03 M | -0.1466 | -1.23 | 17.18 K | 201.55 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 21.89 M | -20.00 | -3.92 | 357 | 174.93 K |
| GNS | Genius Group Limited | 21.90 | 22.11 M | -0.20 | -0.9 | 7.98 K | 174.76 K |
| MAIA | Maia Biotechnology Inc | 3.321 | 70.39 M | -0.099 | -2.89 | 47.4 K | 157.42 K |
| ELA | Envela Corp | 5.13 | 303.77 M | -0.04 | -0.77 | 30 K | 153.9 K |
| SCPX | Scorpius Holdings Inc | 362.00 | 36.69 K | -4.00 | -1.09 | 386 | 139.73 K |
| LODE | Comstock Mining Inc | 4.391 | 113.23 M | -0.059 | -1.33 | 28.4 K | 124.72 K |
| INTT | Intest Corp | 7.50 | 179.56 M | -0.22 | -2.85 | 16.19 K | 121.42 K |
| NEN | New England Realty Associates | 67.3357 | 156.05 M | -1.256 | -1.83 | 1.8 K | 121.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.01 | -0.16 | -0.79 | 6.05 K | 121.04 K | |
| GLU | Gabelli Global Utility | 10.5799 | 110.7 M | -0.1288 | -1.2 | 9.2 K | 97.34 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 70.7 M | -40.4873 | -8.33 | 198 | 88.18 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.048 | -0.1536 | -0.8 | 4.6 K | 87.62 K | |
| SRXH | Srx Health Solutions Inc | 25.0963 | 17.91 M | -2.163 | -7.93 | 3.39 K | 85.05 K |
| ELLO | Ellomay Capital Ltd | 19.50 | 272.9 M | -2.00 | -9.3 | 4.2 K | 81.84 K |
| BATL | Battalion Oil Corp | 11.31 | 45.12 M | -0.64 | -5.36 | 6.5 K | 73.52 K |
| MI | Nft Limited Class A Ordinary Share | 46.05 | 27.41 M | -5.45 | -10.58 | 1.58 K | 72.94 K |
| DSS | Document Security Systems | 4.5787 | 5.33 M | -0.3393 | -6.9 | 15.29 K | 70.01 K |
| IPB | Merrill Lynch & Company | 20.8404 | -0.2369 | -1.12 | 2.71 K | 56.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0029 | -0.1736 | -1.01 | 3.3 K | 56.11 K | |
| GENC | Gencor Industries IN | 9.06 | 257.24 M | -0.14 | -1.52 | 6.16 K | 55.83 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.41 | -0.8507 | -4.93 | 2.67 K | 43.83 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0419 | -0.565 | -3.21 | 2.4 K | 40.9 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 154.02 | 5.06 M | -3.98 | -2.52 | 253 | 38.97 K |
| REED | Reed's, Inc. | 38.61 | 11.98 M | -1.92 | -4.74 | 807 | 31.16 K |
| FRD | Friedman Industries Inc | 6.9117 | 279.78 M | -0.1747 | -2.47 | 4.5 K | 31.1 K |
| TOVX | Theriva Biologics Inc | 26.50 | 8.72 M | -0.25 | -0.93 | 916 | 24.27 K |
| MXC | Mexco Energy Corp | 15.0792 | 18.78 M | -0.6202 | -3.95 | 1.4 K | 21.11 K |
| GRF | Eagle Capital Growth Fund | 6.9589 | 40.87 M | -0.087 | -1.23 | 2.8 K | 19.48 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.275 | -0.2045 | -0.91 | 200 | 4.45 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.078 | 4.61 M | -0.222 | -6.73 | 1.14 K | 3.52 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | -0.10 | -1.49 | 460 | 3.04 K |
| ESBA | Empire State Realty Op LP | 6.0535 | 1.41 B | -0.2162 | -3.45 | 400 | 2.42 K |
| MYND | Mynd.Ai Inc ADR | 3.2241 | 12.46 M | -0.0517 | -1.58 | 60 | 193.45 |
| SING | Singlepoint | 122720.00 | 7.98 K | -6240.00 | -4.84 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.23 | 619.76 B | -0.92 | -1.12 | 286.13 K | 23.24 M |
| CL | Crude Oil | 81.23 | -0.92 | -1.12 | 286.13 K | 23.24 M | |
| BZ | Brent Crude | 88.49 | -0.83 | -0.93 | 57.86 K | 5.12 M | |
| KC | Coffee | 225.70 | -3.00 | -1.31 | 14.5 K | 3.27 M | |
| CT | Cotton | 87.11 | -3.33 | -3.68 | 20.64 K | 1.8 M | |
| SI | Silver | 18.712 | 1.08 B | -0.168 | -0.89 | 59.25 K | 1.11 M |
| HO | Heating Oil | 3.4146 | -0.0348 | -1.01 | 12.48 K | 42.63 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 268.21 | 1.52 T | -19.60 | -6.81 | 77.62 M | 20.82 B |
| AAPL | Apple Inc | 139.999 | 5.1 T | -7.2318 | -4.91 | 128.14 M | 17.94 B |
| AMZN | Amazon.com Inc | 114.80 | 2.88 T | -3.21 | -2.72 | 58.97 M | 6.77 B |
| AMD | Advanced Micro Devices | 64.14 | 797.92 B | -4.22 | -6.17 | 102.55 M | 6.58 B |
| NVDA | Nvidia Corporation | 12.204 | 4.83 T | -0.5153 | -4.05 | 532.76 M | 6.5 B |
| MSFT | Microsoft Corporation | 230.7756 | 4.13 T | -3.469 | -1.48 | 27.48 M | 6.34 B |
| META | Meta Platforms Inc | 135.3479 | 1.61 T | -5.1595 | -3.67 | 38.99 M | 5.28 B |
| NFLX | Netflix Inc | 23.971 | 276.44 B | -0.549 | -2.24 | 189.95 M | 4.55 B |
| GOOGL | Alphabet Inc Class A | 96.6214 | 3.55 T | -2.6085 | -2.63 | 31.05 M | 3 B |
| GOOG | Alphabet Inc Class C | 97.2912 | 3.53 T | -2.6285 | -2.63 | 21.92 M | 2.13 B |
| AVGO | Broadcom Inc. | 42.5915 | 1.55 T | -1.4979 | -3.4 | 40 M | 1.7 B |
| BIIB | Biogen Inc | 264.28 | 37.61 B | -12.33 | -4.46 | 6.18 M | 1.63 B |
| ADBE | Adobe Systems Inc | 278.25 | 96.71 B | -3.15 | -1.12 | 5.16 M | 1.43 B |
| QCOM | Qualcomm Inc | 105.923 | 184.94 B | -3.7724 | -3.44 | 12.13 M | 1.28 B |
| MU | Micron Technology | 49.057 | 899.74 B | -0.9712 | -1.94 | 25.58 M | 1.25 B |
| INTC | Intel Corp | 25.0987 | 309.41 B | -0.7135 | -2.76 | 41.83 M | 1.05 B |
| ENPH | Enphase Energy Inc | 277.84 | 4.17 B | -14.47 | -4.95 | 3.57 M | 992.67 M |
| TXN | Texas Instruments | 141.8801 | 284.78 B | -3.8951 | -2.67 | 6.7 M | 950.45 M |
| PYPL | PayPal Holdings | 88.2283 | 50.01 B | -2.4071 | -2.66 | 10.77 M | 950.44 M |
| COST | Costco Wholesale | 458.2581 | 463.72 B | -8.9072 | -1.91 | 1.96 M | 899.97 M |
| SHOP | Shopify Inc | 26.77 | 198.58 B | -2.47 | -8.45 | 32.09 M | 858.97 M |
| INTU | Intuit Inc | 387.5749 | 95.31 B | -12.1896 | -3.05 | 2 M | 774.86 M |
| PEP | Pepsico Inc | 148.6412 | 194.08 B | -1.8378 | -1.22 | 5.17 M | 768.13 M |
| CMCSA | Comcast Corporation | 25.0997 | 88.24 B | -0.6022 | -2.34 | 30.37 M | 762.37 M |
| ILMN | Illumina Inc | 188.5311 | 34.21 B | -7.2763 | -3.72 | 3.98 M | 751.25 M |
| TMUS | T-Mobile US | 129.454 | 168.6 B | -0.8461 | -0.65 | 5.6 M | 725.32 M |
| COIN | Coinbase Global Inc Class A | 61.94 | 39.97 B | -5.37 | -7.98 | 11.51 M | 712.82 M |
| CSCO | Cisco Systems Inc | 36.4287 | 408.49 B | -0.6914 | -1.86 | 19.5 M | 710.23 M |
| AMAT | Applied Materials | 81.8723 | 293.15 B | -1.5324 | -1.84 | 8.54 M | 699.4 M |
| WMT | Walmart Inc. | 42.0724 | 1.03 T | -0.2736 | -0.65 | 15.24 M | 641.25 M |
| ROKU | Roku Inc | 56.78 | 24.17 B | -4.33 | -7.09 | 10.55 M | 599.01 M |
| BKNG | Booking Holdings Inc | 65.9252 | 132.48 B | -1.8833 | -2.78 | 8.62 M | 568.28 M |
| MRNA | Moderna | 118.07 | 103.15 B | -4.08 | -3.34 | 4.76 M | 562.01 M |
| LRCX | Lam Research Corp | 35.735 | 277.1 B | -1.0704 | -2.91 | 15.44 M | 551.71 M |
| RIVN | Rivian Automotive Inc | 32.31 | 20.36 B | -2.77 | -7.9 | 16.99 M | 548.88 M |
| SBUX | Starbucks Corporation | 79.5256 | 125.06 B | -0.4961 | -0.62 | 6.88 M | 547.25 M |
| KLAC | K L A-Tencor Corp | 300.2461 | 195.48 B | -4.8123 | -1.58 | 1.78 M | 535.88 M |
| VZ | Verizon Communications Inc | 30.0526 | 191.36 B | -0.5833 | -1.9 | 17.81 M | 535.14 M |
| REGN | Regeneron Pharmaceuticals | 687.1776 | 95.82 B | -13.5087 | -1.93 | 770.6 K | 529.54 M |
| HON | Honeywell International Inc. Common Stock | 148.8019 | 72.41 B | -3.2897 | -2.16 | 3.31 M | 492.11 M |
| PANW | Palo Alto Networks Inc | 82.79 | 284.85 B | -0.61 | -0.73 | 5.83 M | 482.97 M |
| AMGN | Amgen Inc | 204.6907 | 258.68 B | -2.3031 | -1.11 | 2.34 M | 478.09 M |
| CHTR | Charter Communications | 312.59 | 15.63 B | -8.49 | -2.64 | 1.52 M | 475.2 M |
| ASML | ASML Holding N.V. ADR | 414.4299 | 576.7 B | -13.0303 | -3.05 | 1.14 M | 473.18 M |
| GILD | Gilead Sciences Inc | 55.969 | 216.53 B | -0.7632 | -1.35 | 8.43 M | 471.89 M |
| EXC | Exelon Corp | 33.1754 | 47.64 B | -1.6961 | -4.86 | 14.03 M | 465.48 M |
| ADI | Analog Devices | 133.728 | 196.85 B | -2.4393 | -1.79 | 3.45 M | 461.83 M |
| ABNB | Airbnb Inc Class A | 106.66 | 105.61 B | -4.03 | -3.64 | 4.26 M | 454.32 M |
| ON | On Semiconductor | 62.94 | 27.74 B | -2.56 | -3.91 | 7.08 M | 445.54 M |
| ADP | Automatic Data Processing, Inc. | 210.4131 | 120.08 B | -3.8803 | -1.81 | 2.02 M | 425.14 M |
| AAL | American Airlines Group | 12.25 | 9.03 B | -0.50 | -3.92 | 34.4 M | 421.43 M |
| MELI | MercadoLibre Inc | 829.68 | 88.21 B | -35.56 | -4.11 | 504.94 K | 418.94 M |
| PDD | Pinduoduo Inc ADR | 60.77 | 116.93 B | -2.21 | -3.51 | 6.77 M | 411.71 M |
| MRVL | Marvell Technology Inc | 42.2777 | 143.61 B | -1.6568 | -3.77 | 9.65 M | 407.93 M |
| NXPI | Nxp Semiconductors | 141.3268 | 66.8 B | -5.0818 | -3.47 | 2.84 M | 401.52 M |
| CSX | CSX Corp | 25.8611 | 96.42 B | -0.4185 | -1.59 | 15.43 M | 398.97 M |
| FISV | Fiserv Inc | 94.85 | 33 B | -1.32 | -1.37 | 4.01 M | 380.04 M |
| LULU | Lululemon Athletica | 300.22 | 12.98 B | -9.12 | -2.95 | 1.26 M | 379.05 M |
| MDLZ | Mondelez Intl Inc | 51.5332 | 86.49 B | -0.9867 | -1.88 | 7.34 M | 378.07 M |
| LIN | Linde Plc | 257.4703 | 240.9 B | -1.7571 | -0.68 | 1.46 M | 376.91 M |
| BIDU | Baidu Inc ADR | 117.72 | 27.39 B | -3.68 | -3.03 | 3.15 M | 371.37 M |
| CRWD | Crowdstrike Holdings Inc | 165.70 | 246.77 B | -1.55 | -0.93 | 2.1 M | 347.34 M |
| PLUG | Plug Power Inc | 21.04 | 2.03 B | -1.46 | -6.49 | 16 M | 336.68 M |
| FSLR | First Solar Inc | 130.93 | 20.9 B | -5.26 | -3.86 | 2.52 M | 330.11 M |
| ISRG | Intuitive Surg Inc | 189.06 | 170.32 B | -3.34 | -1.74 | 1.72 M | 325.03 M |
| ORLY | O'Reilly Automotive | 47.4509 | 74.3 B | -0.3913 | -0.82 | 6.67 M | 316.64 M |
| MPWR | Monolithic Power Sys | 355.6325 | 61.97 B | -12.8277 | -3.48 | 882.5 K | 313.85 M |
| MCHP | Microchip Technology | 57.0323 | 40.91 B | -1.7572 | -2.99 | 5.47 M | 311.94 M |
| UAL | United Airlines Holdings Inc | 32.91 | 37.61 B | -1.01 | -2.98 | 9.42 M | 309.95 M |
| DLTR | Dollar Tree Inc | 136.84 | 27.58 B | -1.13 | -0.82 | 2.23 M | 305.47 M |
| ETSY | Etsy Inc | 101.52 | 8.3 B | -0.63 | -0.62 | 2.95 M | 299.25 M |
| TTD | The Trade Desk | 60.80 | 6.26 B | -2.16 | -3.43 | 4.87 M | 296.28 M |
| JD | Jd.com Inc ADR | 47.7651 | 37.45 B | -1.5657 | -3.17 | 6.14 M | 293.36 M |
| EQIX | Equinix Inc | 521.9622 | 104.34 B | -14.0488 | -2.62 | 546.6 K | 285.3 M |
| DDOG | Datadog Inc | 87.45 | 67.76 B | -2.31 | -2.57 | 3.24 M | 283.68 M |
| TEAM | Atlassian | 212.33 | 48.07 B | -5.81 | -2.66 | 1.33 M | 283.4 M |
| SNPS | Synopsys Inc | 309.22 | 88.72 B | -3.94 | -1.26 | 901.46 K | 278.75 M |
| SOFI | SoFi Technologies Inc | 4.84 | 22.54 B | -0.41 | -7.81 | 56.78 M | 274.8 M |
| PAYX | Paychex Inc | 101.7639 | 42.26 B | -3.5809 | -3.4 | 2.7 M | 274.69 M |
| DKNG | Draftkings Inc | 15.33 | 11.47 B | -0.55 | -3.46 | 17.79 M | 272.75 M |
| ULTA | Ulta Beauty Inc | 404.76 | 28.25 B | -4.45 | -1.09 | 667.6 K | 270.22 M |
| AEP | American Electric Power Company | 78.1086 | 70.37 B | -3.9374 | -4.8 | 3.43 M | 267.85 M |
| CDNS | Cadence Design Systems, Inc. | 164.69 | 90.41 B | -2.28 | -1.37 | 1.58 M | 261.02 M |
| ADSK | Autodesk Inc | 189.46 | 56.45 B | -1.52 | -0.8 | 1.38 M | 260.55 M |
| MNST | Monster Beverage Cp | 44.005 | 95.5 B | -0.695 | -1.55 | 5.92 M | 260.3 M |
| SEDG | Solaredge Tech | 235.56 | 1.85 B | -21.23 | -8.27 | 1.08 M | 254.92 M |
| MAR | Marriot International | 135.7404 | 110.79 B | -3.1977 | -2.3 | 1.87 M | 253.97 M |
| CTSH | Cognizant Tech Sol | 55.1005 | 29.41 B | -0.7636 | -1.37 | 4.54 M | 250.26 M |
| MDB | Mongodb Inc Cl A | 194.82 | 26.41 B | -6.49 | -3.22 | 1.27 M | 246.58 M |
| ENTG | Entegris Inc | 86.5828 | 21.83 B | -1.2714 | -1.45 | 2.84 M | 246.29 M |
| CTAS | Cintas Corp | 94.3819 | 90.94 B | -1.2114 | -1.27 | 2.6 M | 244.98 M |
| AFRM | Affirm Holdings Inc Cl A | 19.06 | 25.51 B | -1.60 | -7.74 | 12.77 M | 243.38 M |
| ZS | Zscaler Inc | 165.89 | 36.6 B | -2.89 | -1.71 | 1.42 M | 236.09 M |
| WBD | Discovery Inc Series A | 11.66 | 77.6 B | -0.13 | -1.1 | 20.03 M | 233.59 M |
| ALGN | Align Technology | 211.01 | 11.71 B | -1.09 | -0.51 | 1.08 M | 227.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 300.5659 | 11.21 B | -4.589 | -1.5 | 754.7 K | 226.84 M |
| LYFT | Lyft Inc Class A | 13.48 | 7.09 B | -1.02 | -7.03 | 16.71 M | 225.23 M |
| ALNY | Alnylam Pharmaceuticals | 209.39 | 21.57 B | -1.37 | -0.65 | 1.07 M | 224.86 M |
| XEL | XCEL Energy Inc | 58.1051 | 50.28 B | -3.1559 | -5.15 | 3.85 M | 223.84 M |
| ZM | Zoom Video Communications Cl A | 74.47 | 26.8 B | -1.42 | -1.87 | 2.93 M | 218.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 94.4571 | 60.14 B | -3.3392 | -3.41 | 19.34 M | 1.83 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.58 | 1.24 T | -2.20 | -0.81 | 5.21 M | 1.4 B |
| BABA | Alibaba Group Holding ADR | 76.7409 | 261.93 B | -1.8734 | -2.38 | 17.91 M | 1.37 B |
| CRM | Salesforce.com Inc | 144.6858 | 186.91 B | -3.3114 | -2.24 | 8.6 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 97.2826 | 935.06 B | -1.677 | -1.69 | 12.71 M | 1.24 B |
| LLY | Eli Lilly and Company | 320.872 | 1.26 T | -4.249 | -1.31 | 3.74 M | 1.2 B |
| HD | Home Depot | 254.6377 | 354.62 B | -3.5315 | -1.37 | 4.52 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 480.2383 | 367.46 B | -4.8229 | -0.99 | 2.39 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 406700.00 | 1.24 T | -4004.9688 | -0.98 | 2.79 K | 1.14 B |
| KMX | Carmax Inc | 65.16 | 7.83 B | -21.26 | -24.6 | 17.2 M | 1.12 B |
| BA | Boeing Company | 125.33 | 140.26 B | -8.11 | -6.08 | 8.91 M | 1.12 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 65.8696 | 2.05 T | -2.7097 | -3.95 | 16.12 M | 1.06 B |
| JNJ | Johnson & Johnson | 148.437 | 665.19 B | -1.651 | -1.1 | 7.01 M | 1.04 B |
| CVX | Chevron Corp | 125.4207 | 425.59 B | -0.875 | -0.69 | 8.2 M | 1.03 B |
| BAC | Bank of America Corporation | 28.0168 | 357.42 B | -0.3747 | -1.32 | 35.22 M | 986.78 M |
| MA | Mastercard Inc | 280.8872 | 586.02 B | -3.3401 | -1.18 | 3.44 M | 966.17 M |
| DIS | Walt Disney Company | 95.2079 | 205.39 B | -1.9051 | -1.96 | 9.44 M | 898.3 M |
| PG | Procter & Gamble Company | 123.8475 | 387.81 B | -3.1563 | -2.49 | 7.13 M | 882.85 M |
| SHOP | Shopify Inc | 26.77 | 200.16 B | -2.47 | -8.45 | 32.09 M | 858.97 M |
| NIO | Nio Inc ADR | 15.58 | 8.27 B | -1.75 | -10.1 | 51.67 M | 805.04 M |
| C | Citigroup Inc | 37.204 | 206.47 B | -0.8864 | -2.33 | 20.98 M | 780.62 M |
| T | American Telephone and Telegraph Inc. | 14.8327 | 147.06 B | -0.2865 | -1.89 | 51.31 M | 761.04 M |
| F | Ford Motor Company | 8.8406 | 50.59 B | -0.5472 | -5.83 | 84.53 M | 747.34 M |
| XYZ | Block, Inc | 55.90 | 52.65 B | -3.17 | -5.37 | 13.29 M | 742.84 M |
| KO | Coca-Cola Company | 50.9751 | 412.12 B | -0.3694 | -0.72 | 14.57 M | 742.74 M |
| SNOW | Snowflake Inc Class A | 170.34 | 102.52 B | -3.50 | -2.01 | 4.19 M | 712.89 M |
| UBER | Uber Technologies Inc | 26.42 | 142.71 B | -1.62 | -5.78 | 26.17 M | 691.43 M |
| ABBV | Abbvie Inc | 124.5305 | 521 B | -1.6404 | -1.3 | 5.51 M | 686.09 M |
| SPGI | S&P Global Inc | 301.4206 | 139.64 B | -4.214 | -1.38 | 2.21 M | 667.16 M |
| PLD | Prologis Inc | 90.6904 | 127.69 B | -2.4557 | -2.64 | 7.32 M | 663.92 M |
| MCD | McDonald's Corporation | 216.2488 | 198.3 B | -2.3433 | -1.07 | 3.05 M | 660.25 M |
| NEE | Nextera Energy | 78.5522 | 185.51 B | -2.3575 | -2.91 | 8.29 M | 651.32 M |
| LOW | Lowe's Companies | 177.7115 | 128.69 B | -3.7975 | -2.09 | 3.62 M | 643.81 M |
| WMT | Walmart Stores | 42.1731 | 1.03 T | -0.2743 | -0.65 | 15.24 M | 642.78 M |
| DHR | Danaher Corp | 228.2182 | 165.15 B | -3.3429 | -1.44 | 2.78 M | 634.36 M |
| ACN | Accenture Plc | 240.5506 | 161.72 B | -3.4089 | -1.4 | 2.56 M | 615.59 M |
| NOW | Servicenow Inc | 385.50 | 112.94 B | -3.35 | -0.86 | 1.5 M | 577.25 M |
| CAT | Caterpillar Inc | 155.8871 | 271.81 B | -1.7477 | -1.11 | 3.52 M | 548.44 M |
| WFC | Wells Fargo & Company | 36.8139 | 262.45 B | -0.2818 | -0.76 | 14.81 M | 545.26 M |
| GE | General Electric Company | 38.3964 | 341.82 B | -1.059 | -2.68 | 14.12 M | 542.32 M |
| RTX | Raytheon Technologies | 76.812 | 267.77 B | -0.8955 | -1.15 | 6.99 M | 536.91 M |
| VZ | Verizon Communications Inc | 30.0526 | -0.5833 | -1.9 | 17.81 M | 535.14 M | |
| ORCL | Oracle Corporation | 59.9373 | 375.09 B | -1.6303 | -2.65 | 8.88 M | 532.37 M |
| GS | Goldman Sachs Group | 271.4032 | 270.21 B | -4.2895 | -1.56 | 1.93 M | 524.03 M |
| CCL | Carnival Corp | 9.1179 | 42.11 B | -0.6669 | -6.82 | 57.34 M | 522.83 M |
| DE | Deere & Company | 325.1323 | 182.4 B | -3.5946 | -1.09 | 1.59 M | 516.8 M |
| RBLX | Roblox Corp Cl A | 35.38 | 35.23 B | -2.66 | -6.99 | 14.1 M | 498.87 M |
| SCHW | The Charles Schwab Corp | 68.8646 | 161.47 B | -0.5783 | -0.83 | 7.06 M | 486.01 M |
| PANW | Palo Alto Networks Inc | 82.79 | -0.61 | -0.73 | 5.83 M | 482.97 M | |
| PFE | Pfizer Inc | 35.614 | 175.49 B | -0.2177 | -0.61 | 13.56 M | 482.92 M |
| GM | General Motors Company | 32.0876 | 78.47 B | -1.9199 | -5.65 | 14.83 M | 475.7 M |
| CVNA | Carvana Co. Class A | 4.314 | 85.97 B | -1.06 | -19.72 | 109.95 M | 474.32 M |
| BLK | Blackrock Inc | 518.104 | 198.93 B | -19.7624 | -3.67 | 877.43 K | 454.6 M |
| PCG | Pacific Gas & Electric Company | 12.2031 | 40.23 B | -0.3351 | -2.67 | 36.04 M | 439.79 M |
| CVS | CVS Corp | 84.5139 | 102.27 B | -1.0284 | -1.2 | 5.19 M | 438.22 M |
| TGT | Target Corporation | 134.5265 | 74.09 B | -3.6159 | -2.62 | 3.17 M | 426.5 M |
| GNRC | Generac Holdings Inc | 174.16 | 11.17 B | -13.21 | -7.05 | 2.44 M | 424.32 M |
| MS | Morgan Stanley | 70.6941 | 303.56 B | -1.4253 | -1.98 | 5.89 M | 416.58 M |
| VALE | Vale S.A. ADR | 9.3844 | 48.64 B | -0.0816 | -0.86 | 44 M | 412.93 M |
| RCL | Royal Caribbean Cruises Ltd | 42.6591 | 89.11 B | -3.6657 | -7.91 | 9.66 M | 411.93 M |
| IBM | International Business Machines | 107.121 | 240.36 B | -0.9952 | -0.92 | 3.82 M | 408.96 M |
| NOC | Northrop Grumman Corp | 444.5496 | 74.63 B | -12.482 | -2.73 | 910.9 K | 404.94 M |
| LMT | Lockheed Martin Corp | 355.1105 | 137.46 B | -9.3016 | -2.55 | 1.13 M | 400.46 M |
| XPEV | Xpeng Inc ADR | 12.11 | 9.44 B | -1.22 | -9.15 | 33.04 M | 400.17 M |
| AMT | American Tower Corp | 188.4094 | 90.37 B | -6.4707 | -3.32 | 2.1 M | 395 M |
| CI | Cigna Corp | 263.2598 | 80.7 B | -1.8673 | -0.7 | 1.47 M | 387.6 M |
| KMI | Kinder Morgan | 13.8275 | 70.22 B | -0.0992 | -0.71 | 27.65 M | 382.32 M |
| DG | Dollar General Corp | 224.2795 | 31.25 B | -1.4423 | -0.64 | 1.7 M | 381.29 M |
| UNP | Union Pacific Corp | 183.5726 | 183.29 B | -2.4237 | -1.3 | 2.07 M | 380.44 M |
| EL | Estee Lauder Companies | 206.3218 | 40.59 B | -8.2679 | -3.85 | 1.84 M | 379.26 M |
| LIN | Linde Plc | 257.4703 | -1.7571 | -0.68 | 1.46 M | 376.91 M | |
| SE | Sea Ltd ADR | 53.63 | 49.12 B | -2.12 | -3.8 | 6.93 M | 371.46 M |
| CMG | Chipotle Mexican Grill | 30.867 | 44.53 B | -0.465 | -1.48 | 11.99 M | 370.1 M |
| FIS | Fidelity National Information Services | 69.3195 | 15.35 B | -0.6609 | -0.94 | 5.1 M | 353.26 M |
| UPS | United Parcel Service | 138.6768 | 97.25 B | -1.5099 | -1.08 | 2.49 M | 345.98 M |
| BX | Blackstone Inc | 74.8246 | 150.09 B | -1.3732 | -1.8 | 4.41 M | 330.11 M |
| AIG | American International Group | 44.0943 | 42.73 B | -1.0269 | -2.28 | 7.36 M | 324.63 M |
| NEM | Newmont Mining Corp | 37.9769 | 122.74 B | -0.3911 | -1.02 | 8.37 M | 317.96 M |
| PM | Philip Morris International Inc | 73.3963 | 329.3 B | -1.0743 | -1.44 | 4.3 M | 315.71 M |
| D | Dominion Resources | 59.8681 | 61.35 B | -3.2015 | -5.08 | 5.21 M | 311.81 M |
| PH | Parker-Hannifin Corp | 234.7418 | 114.79 B | -2.1891 | -0.92 | 1.31 M | 308.05 M |
| DAL | Delta Air Lines Inc | 27.5926 | 58.71 B | -1.0187 | -3.56 | 11.04 M | 304.63 M |
| VLO | Valero Energy Corp | 96.5236 | 101.89 B | -1.4041 | -1.43 | 3.15 M | 304.33 M |
| WOLF | Wolfspeed | 104.23 | 1.21 B | -7.08 | -6.36 | 2.91 M | 303.2 M |
| CL | Colgate-Palmolive Company | 65.5864 | 78.73 B | -1.0418 | -1.56 | 4.62 M | 302.83 M |
| EQT | Eqt Corp | 37.5032 | 32.85 B | -1.2143 | -3.14 | 8.05 M | 301.75 M |
| AXP | American Express Company | 131.5315 | 223.02 B | -2.6441 | -1.97 | 2.28 M | 299.98 M |
| IQV | Iqvia Holdings Inc | 181.61 | 43.47 B | -4.08 | -2.2 | 1.65 M | 299.47 M |
| ETSY | Etsy, Inc. | 101.52 | -0.63 | -0.62 | 2.95 M | 299.25 M | |
| BDX | Becton Dickinson and Company | 166.8665 | 56.98 B | -3.1363 | -1.84 | 1.78 M | 297.47 M |
| WM | Waste Management | 153.3208 | 94.83 B | -2.6136 | -1.68 | 1.85 M | 282.89 M |
| USB | U.S. Bancorp | 34.5626 | 95.09 B | -0.1782 | -0.51 | 7.89 M | 272.66 M |
| MET | Metlife Inc | 54.8832 | 65.38 B | -0.71 | -1.28 | 4.85 M | 265.91 M |
| CCI | Crown Castle International Corp | 119.5025 | 40.28 B | -4.8215 | -3.88 | 2.22 M | 264.97 M |
| TJX | TJX Companies | 58.4375 | 159.92 B | -0.9241 | -1.56 | 4.5 M | 263.02 M |
| DUK | Duke Energy Corp | 82.8866 | 101.04 B | -3.9308 | -4.53 | 3.1 M | 257.32 M |
| ALB | Albemarle Corp | 252.83 | 11.21 B | -11.9157 | -4.5 | 1.01 M | 256.47 M |
| STZ | Constellation Brands Inc | 217.4338 | 24.62 B | -3.4988 | -1.58 | 1.17 M | 254.64 M |
| MPC | Marathon Petroleum Corp | 91.4242 | 114.64 B | -1.2876 | -1.39 | 2.77 M | 253.04 M |
| U | Unity Software Inc | 31.77 | 18.69 B | -2.66 | -7.73 | 7.9 M | 250.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.7075 | -0.4431 | -1.05 | 7.89 M | 329.25 M | |
| TD | Toronto-Dominion Bank | 71.7252 | -0.4137 | -0.57 | 3.74 M | 268.08 M | |
| BNS | Bank of Nova Scotia | 52.8991 | -0.7284 | -1.36 | 4.71 M | 249.17 M | |
| BMO | Bank of Montreal | 102.5304 | -1.6659 | -1.6 | 1.87 M | 191.78 M | |
| SHOP | Shopify Inc | 36.68 | -3.18 | -7.98 | 5.04 M | 184.75 M | |
| CM | Canadian Imperial Bank of Commerce | 50.2977 | -0.4741 | -0.93 | 3.33 M | 167.41 M | |
| ENB | Enbridge Inc | 40.6276 | -0.5896 | -1.43 | 3.92 M | 159.4 M | |
| CNR | Canadian National Railway Co. | 139.4542 | -1.6111 | -1.14 | 1.05 M | 146.93 M | |
| BCE | BCE Inc | 45.4656 | -1.549 | -3.29 | 3.06 M | 139.14 M | |
| BN | Brookfield Corporation | 29.1362 | -1.0034 | -3.33 | 4.46 M | 129.97 M | |
| NTR | Nutrien Ltd | 100.4772 | -2.5104 | -2.44 | 1.22 M | 122.34 M | |
| POW | Power Corp of Canada Sv | 26.0279 | -0.2084 | -0.79 | 3.37 M | 87.82 M | |
| MFC | Manulife Fin | 18.2791 | -0.263 | -1.42 | 4.73 M | 86.51 M | |
| FTS | Fortis Inc | 45.8106 | -1.4862 | -3.14 | 1.82 M | 83.22 M | |
| AC | Air Canada | 16.75 | -1.21 | -6.74 | 4.6 M | 76.98 M | |
| PPL | Pembina Pipeline Corp | 33.4639 | -0.4431 | -1.31 | 2.22 M | 74.34 M | |
| RCI-B | Rogers Communications Inc | 46.4386 | -0.7785 | -1.65 | 1.58 M | 73.28 M | |
| NA | National Bank of Canada | 74.8689 | -0.887 | -1.17 | 852.35 K | 63.81 M | |
| MG | Magna International Inc | 57.4494 | -2.3183 | -3.88 | 1.09 M | 62.77 M | |
| T | Telus Corp | 21.821 | -0.5118 | -2.29 | 2.85 M | 62.19 M | |
| VET | Vermilion Energy Inc | 25.8653 | -0.2585 | -0.99 | 2.22 M | 57.33 M | |
| SLF | Sun Life Financial Inc | 47.223 | -0.3175 | -0.67 | 1.2 M | 56.76 M | |
| WCN | Waste Connections Inc | 182.5528 | -1.819 | -0.99 | 295.5 K | 53.94 M | |
| EMA | Emera Incorporated | 45.5183 | -1.1544 | -2.47 | 1.01 M | 46.18 M | |
| TRI | Thomson Reuters Corp | 131.9215 | -0.7521 | -0.57 | 335.81 K | 44.3 M | |
| CCO | Cameco Corp | 36.524 | -0.307 | -0.83 | 1.18 M | 43.08 M | |
| AQN | Algonquin Power and Utilities Corp | 12.2014 | -0.5312 | -4.17 | 3.17 M | 38.64 M | |
| GIB-A | CGI Inc | 102.1868 | -1.9026 | -1.83 | 362.88 K | 37.08 M | |
| GWO | Great-West Lifeco Inc | 25.1138 | -0.2525 | -1 | 1.36 M | 34.09 M | |
| H | Hydro One Ltd | 30.4079 | -0.688 | -2.21 | 940.9 K | 28.61 M | |
| QSR | Restaurant Brands International Inc | 66.1965 | -1.3329 | -1.97 | 431 K | 28.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.8409 | -2.8409 | -2.22 | 219.2 K | 27.37 M | |
| MRU | Metro Inc | 65.5371 | -0.5449 | -0.82 | 411.58 K | 26.97 M | |
| BTE | Baytex Energy Corp | 5.5403 | -0.0375 | -0.67 | 4.8 M | 26.57 M | |
| WFG | West Fraser Timber CO Ltd | 92.6911 | -0.9812 | -1.05 | 285.8 K | 26.49 M | |
| NPI | Northland Power Inc | 32.0763 | -0.3724 | -1.15 | 808.8 K | 25.94 M | |
| LSPD | Lightspeed Commerce Inc. | 24.70 | -0.69 | -2.72 | 991.2 K | 24.48 M | |
| LAR | Lithium Argentina Ag | 14.5894 | -0.6481 | -4.25 | 1.46 M | 21.32 M | |
| LNR | Linamar Corp | 50.8441 | -6.6945 | -11.63 | 408.88 K | 20.79 M | |
| OTEX | Open Text Corp | 33.0496 | -0.5004 | -1.49 | 600.9 K | 19.86 M | |
| CIGI | Colliers International Group Inc | 122.8491 | -5.5989 | -4.36 | 158.26 K | 19.44 M | |
| X | TMX Group Ltd | 23.0711 | -0.3063 | -1.31 | 842.31 K | 19.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 600.434 | -13.5428 | -2.21 | 30.35 K | 18.23 M | |
| FSV | Firstservice Corp | 158.1287 | -0.8702 | -0.55 | 114.7 K | 18.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.0826 | -0.8154 | -1.95 | 424.77 K | 17.45 M | |
| EIF | Exchange Income Corp | 35.1698 | -0.9542 | -2.64 | 485.3 K | 17.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.0647 | -1.0909 | -3.5 | 547.28 K | 16.45 M | |
| GIL | Gildan Activewear Inc | 36.6338 | -0.6883 | -1.84 | 436.1 K | 15.98 M | |
| CHR | Chorus Aviation Inc | 16.1827 | -0.6915 | -4.1 | 945.55 K | 15.3 M | |
| CAE | Cae Inc | 21.61 | -0.51 | -2.31 | 700.35 K | 15.13 M | |
| CPX | Capital Power Corp | 38.9524 | -1.3624 | -3.38 | 382.68 K | 14.91 M | |
| WCP | Whitecap Resources Inc | 6.9234 | -0.0633 | -0.91 | 2.15 M | 14.88 M | |
| EMP-A | Empire Company Limited | 32.3524 | -0.7072 | -2.14 | 418.1 K | 13.53 M | |
| BHC | Bausch Health Companies Inc | 9.51 | -0.66 | -6.49 | 1.41 M | 13.39 M | |
| ALA | AltaGas Ltd | 23.2154 | -0.8066 | -3.36 | 570.47 K | 13.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.681 | -0.2266 | -1.52 | 868.88 K | 12.76 M | |
| DOO | Brp Inc | 83.9385 | -1.477 | -1.73 | 149.8 K | 12.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.3275 | -1.9272 | -3.37 | 225.82 K | 12.49 M | |
| BB | Blackberry Ltd | 6.59 | -0.26 | -3.8 | 1.88 M | 12.41 M | |
| MX | Methanex Corp | 40.9004 | -0.9022 | -2.16 | 301.42 K | 12.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.975 | -1.0764 | -2.99 | 338.37 K | 11.83 M | |
| RBA | Rb Global Inc | 81.2877 | -0.9087 | -1.11 | 141.67 K | 11.52 M | |
| IAG | IA Financial Corp Inc | 62.0664 | -0.4009 | -0.64 | 177.4 K | 11.01 M | |
| ATZ | Aritzia Inc | 45.30 | -1.74 | -3.7 | 240.1 K | 10.88 M | |
| IVN | Ivanhoe Mines Ltd | 8.52 | -0.11 | -1.27 | 1.26 M | 10.75 M | |
| GOOS | Canada Goose Holdings Inc | 21.96 | -1.07 | -4.65 | 481.8 K | 10.58 M | |
| BIPC | Brookfield Infrastructure Corp | 49.4852 | -2.1383 | -4.14 | 206.3 K | 10.21 M | |
| SAP | Saputo Inc | 30.3181 | -0.1834 | -0.6 | 326.3 K | 9.89 M | |
| FTT | Finning Intl | 22.2069 | -0.5501 | -2.42 | 440.11 K | 9.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1429 | -0.2402 | -1.94 | 793.84 K | 9.64 M | |
| DSG | Descartes Sys | 87.89 | -1.03 | -1.16 | 108.9 K | 9.57 M | |
| BBD-B | Bombardier Inc Series B | 25.62 | -1.24 | -4.62 | 368.21 K | 9.43 M | |
| CJT | Cargojet Inc | 110.4086 | -3.6131 | -3.17 | 82.9 K | 9.15 M | |
| EFN | Element Fleet Management Corp | 14.9578 | -0.3462 | -2.26 | 593.84 K | 8.88 M | |
| KXS | Kinaxis Inc | 135.61 | -3.58 | -2.57 | 64.4 K | 8.73 M | |
| ONEX | Onex Corp | 61.708 | -0.8652 | -1.38 | 140.97 K | 8.7 M | |
| ACO-X | ATCO Ltd | 36.4098 | -0.8154 | -2.19 | 235.09 K | 8.56 M | |
| TA | Transalta Corp | 11.4268 | -0.2345 | -2.01 | 707.67 K | 8.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.3215 | -0.3536 | -1.8 | 396.85 K | 7.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.2874 | -0.405 | -1.17 | 222.98 K | 7.65 M | |
| BLDP | Ballard Power Systems Inc | 8.37 | -0.95 | -10.19 | 910.74 K | 7.62 M | |
| IGM | Igm Financial Inc | 28.136 | -0.5303 | -1.85 | 267.42 K | 7.52 M | |
| PBH | Premium Brands Holdings Corp | 75.8548 | -1.6618 | -2.14 | 93.81 K | 7.12 M | |
| IFP | Interfor Corp | 23.28 | -1.38 | -5.6 | 299.4 K | 6.97 M | |
| PD | Precision Drilling Corp | 69.76 | -0.49 | -0.7 | 92.38 K | 6.44 M | |
| WEED | Canopy Growth Corp | 38.20 | -3.20 | -7.73 | 164.44 K | 6.28 M | |
| GFL | Gfl Environmental Inc | 35.0353 | -0.5371 | -1.51 | 174.3 K | 6.11 M | |
| PSK | Prairiesky Royalty Ltd | 12.5388 | -0.1272 | -1 | 472.2 K | 5.92 M | |
| SJ | Stella Jones Inc | 36.3586 | -1.015 | -2.72 | 162.2 K | 5.9 M | |
| LB | Laurentian Bank | 24.3506 | -0.4344 | -1.75 | 240.98 K | 5.87 M | |
| BEPC | Brookfield Renewable Corp | 37.6117 | -1.3359 | -3.43 | 152.2 K | 5.72 M | |
| MRE | Martinrea International Inc | 8.068 | -0.7113 | -8.1 | 708.23 K | 5.71 M | |
| BYD | Boyd Group Services Inc | 172.1565 | -1.0043 | -0.58 | 33 K | 5.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.3677 | -0.2695 | -0.8 | 167.58 K | 5.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6447 | -0.3542 | -3.94 | 631.1 K | 5.46 M | |
| GEI | Gibson Energy Inc | 17.2687 | -0.2031 | -1.16 | 297.38 K | 5.14 M | |
| RUS | Russel Metals | 21.8302 | -0.7086 | -3.14 | 224.7 K | 4.91 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.6634 | -0.1148 | -1.31 | 536.27 K | 4.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9884 | -0.2246 | -1.17 | 243.8 K | 4.63 M | |
| GSY | Goeasy Ltd | 92.3983 | -3.0696 | -3.22 | 48.88 K | 4.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.11 | 388.5 B | -0.64 | -1.53 | 5.47 M | 224.72 M |
| TCEHY | Tencent Holdings Limited | 34.27 | 471.48 B | -1.52 | -4.25 | 3.38 M | 115.67 M |
| VWAPY | Volkswagen AG | 12.55 | 39.95 B | -1.10 | -8.06 | 3.19 M | 40.06 M |
| BURBY | Burberry Group plc | 19.16 | 5.46 B | -0.16 | -0.83 | 1.95 M | 37.34 M |
| LNWO | Light & Wonder, Inc. | 43.94 | 6.61 B | -1.30 | -2.87 | 827.2 K | 36.35 M |
| VWAGY | Volkswagen AG | 17.045 | 39.5 B | -2.075 | -10.85 | 1.92 M | 32.74 M |
| ENGIY | ENGIE SA | 11.74 | 68.88 B | -0.14 | -1.18 | 2.5 M | 29.3 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.20 | 232.36 B | -0.89 | -0.74 | 233.6 K | 27.85 M |
| LKNCY | Luckin Coffee Inc | 16.41 | 9.96 B | -0.22 | -1.32 | 1.52 M | 24.96 M |
| NTDOY | Nintendo Co. Ltd | 51.49 | 63.45 B | -0.65 | -1.25 | 445.9 K | 22.96 M |
| AAGIY | AIA Group Limited | 32.92 | 103.86 B | -1.04 | -3.06 | 684.8 K | 22.54 M |
| POAHY | Porsche Automobil Holding SE | 5.88 | 9.06 B | -0.90 | -13.27 | 3.69 M | 21.71 M |
| BNPQY | BNP Paribas SA | 20.84 | 106.97 B | -0.59 | -2.75 | 1.02 M | 21.17 M |
| SIEGY | Siemens Aktiengesellschaft | 48.55 | 238.56 B | -0.49 | -1 | 416.6 K | 20.23 M |
| IBDRY | Iberdrola S.A | 37.62 | 170.12 B | -0.51 | -1.34 | 537.6 K | 20.22 M |
| DTEGY | Deutsche Telekom AG | 17.36 | 145.09 B | -0.15 | -0.86 | 1.1 M | 19.07 M |
| IDEXY | Industria de Diseño Textil S.A | 10.13 | 209.33 B | -0.25 | -2.41 | 1.65 M | 16.75 M |
| CFRUY | Compagnie Financière Richemont SA | 9.39 | 125.08 B | -0.49 | -4.96 | 1.71 M | 16.08 M |
| HOCPY | HOYA Corporation | 97.07 | 52.04 B | -1.08 | -1.1 | 161.2 K | 15.65 M |
| SFTBY | SoftBank Group Corp | 17.10 | 148.75 B | -0.57 | -3.23 | 912.5 K | 15.6 M |
| CMPGY | Compass Group PLC | 19.86 | 59.02 B | -0.31 | -1.54 | 780.9 K | 15.51 M |
| SBGSY | Schneider Electric S.E | 22.38 | 154.27 B | -0.33 | -1.45 | 651 K | 14.57 M |
| ADDYY | adidas AG | 60.63 | 33.54 B | -3.33 | -5.21 | 237.9 K | 14.42 M |
| AXAHY | AXA SA | 21.95 | 103.33 B | -0.52 | -2.31 | 613.3 K | 13.46 M |
| ZURVY | Zurich Insurance Group AG | 40.60 | 116.99 B | -0.34 | -0.83 | 330.7 K | 13.43 M |
| ALIZY | Allianz SE | 15.58 | 195.69 B | -0.12 | -0.76 | 834.9 K | 13.01 M |
| BAYRY | Bayer Aktiengesellschaft | 11.72 | 59.81 B | -0.06 | -0.51 | 1.1 M | 12.87 M |
| DASTY | Dassault Systèmes SE | 33.51 | 38.32 B | -0.76 | -2.22 | 371.4 K | 12.45 M |
| VCISY | VINCI SA | 20.16 | 69.42 B | -0.41 | -1.99 | 615.8 K | 12.41 M |
| PUBGY | Publicis Groupe S.A | 11.59 | 28.23 B | -0.34 | -2.85 | 1.05 M | 12.22 M |
| EADSY | Airbus SE | 21.58 | 177.61 B | -0.27 | -1.24 | 561.2 K | 12.11 M |
| CMWAY | Commonwealth Bank of Australia | 60.57 | 197.09 B | -0.46 | -0.75 | 195.6 K | 11.85 M |
| FJTSY | Fujitsu Limited | 21.68 | 37.9 B | -0.42 | -1.9 | 514.4 K | 11.15 M |
| ADYEY | Adyen N.V | 12.07 | 30.24 B | -0.34 | -2.74 | 898.9 K | 10.85 M |
| HTHIY | Hitachi Ltd | 86.64 | 140.67 B | -2.02 | -2.28 | 125.1 K | 10.84 M |
| FANUY | Fanuc Corporation | 14.18 | 33.26 B | -0.21 | -1.46 | 759.9 K | 10.78 M |
| AIQUY | L'Air Liquide S.A | 22.62 | 134.88 B | -0.47 | -2.04 | 471.7 K | 10.67 M |
| AKZOY | Akzo Nobel N.V | 18.67 | 11.69 B | -0.28 | -1.48 | 570.6 K | 10.65 M |
| ENLAY | Enel SpA | 4.08 | 108.22 B | -0.09 | -2.16 | 2.61 M | 10.64 M |
| CGEMY | Capgemini SE | 31.26 | 23.07 B | -0.54 | -1.7 | 323.9 K | 10.13 M |
| SONVY | Sonova Holding AG | 43.33 | 21.12 B | -1.24 | -2.78 | 229.5 K | 9.94 M |
| PPRUY | Kering SA | 44.62 | 26.56 B | -0.67 | -1.48 | 221.8 K | 9.9 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.16 | 42.83 B | -0.42 | -3.63 | 851.4 K | 9.5 M |
| STOHF | Equinor ASA | 32.94 | 102.02 B | -0.36 | -1.08 | 286.5 K | 9.44 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.40 | 63.47 B | -0.95 | -2.69 | 271.8 K | 9.35 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.26 | 165.07 B | -0.45 | -0.98 | 203.3 K | 9.2 M |
| EVVTY | Evolution AB (publ) | 78.81 | 15.69 B | -3.49 | -4.24 | 115.7 K | 9.12 M |
| TTNDY | Techtronic Industries Company Limited | 47.90 | 33.2 B | -1.65 | -3.33 | 189.7 K | 9.09 M |
| IFNNY | Infineon Technologies AG | 21.93 | 74.12 B | -0.80 | -3.52 | 406.1 K | 8.91 M |
| SMCAY | SMC Corporation | 20.41 | 24.72 B | -0.88 | -4.13 | 431.4 K | 8.8 M |
| MQBKY | Macquarie Group Limited | 102.52 | 68.32 B | -2.49 | -2.37 | 83 K | 8.51 M |
| EDPFY | EDP - Energias de Portugal S.A | 43.75 | 23.26 B | -0.60 | -1.35 | 194.1 K | 8.49 M |
| SSEZY | SSE plc | 16.67 | 43.34 B | -0.55 | -3.19 | 499.1 K | 8.32 M |
| KMTUY | Komatsu Ltd | 18.25 | 35.46 B | -0.57 | -3.03 | 452.7 K | 8.26 M |
| KDDIY | KDDI Corporation | 14.57 | 65.85 B | -0.13 | -0.88 | 565.6 K | 8.24 M |
| VLVLY | AB Volvo (publ) | 13.919 | 65.54 B | -0.351 | -2.46 | 582.5 K | 8.11 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.00 | 67.44 B | -0.90 | -3.47 | 316.7 K | 7.92 M |
| LZAGY | Lonza Group Ltd | 47.89 | 57.85 B | -0.81 | -1.66 | 163.1 K | 7.81 M |
| MIELY | Mitsubishi Electric Corporation | 18.15 | 63.22 B | -0.48 | -2.58 | 423.3 K | 7.68 M |
| ESLOY | EssilorLuxottica Société anonyme | 69.01 | 97.95 B | -0.79 | -1.13 | 111 K | 7.66 M |
| PSMMY | Persimmon Plc | 26.30 | 5.67 B | -1.21 | -4.4 | 290.6 K | 7.64 M |
| LGRDY | Legrand SA | 12.69 | 38.03 B | -0.351 | -2.69 | 573.3 K | 7.28 M |
| OCDDY | Ocado Group plc | 10.37 | 3.76 B | -1.03 | -9.04 | 699.5 K | 7.25 M |
| VEOEY | Veolia Environnement S.A | 18.73 | 28.41 B | -0.51 | -2.65 | 380 K | 7.12 M |
| NABZY | National Australia Bank Limited | 9.50 | 90.49 B | -0.10 | -1.04 | 724.9 K | 6.89 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 10.96 | 17.72 B | -0.46 | -4.03 | 625.3 K | 6.85 M |
| AHKSY | Asahi Kasei Corporation | 13.21 | 13.55 B | -0.51 | -3.72 | 514.4 K | 6.8 M |
| BYDDY | BYD Company Limited | 50.39 | 84.97 B | -3.41 | -6.34 | 134.1 K | 6.76 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.65 | 69.32 B | -0.46 | -3.8 | 569.2 K | 6.63 M |
| SOBKY | SoftBank Corp | 9.99 | 70.6 B | -0.235 | -2.3 | 661.3 K | 6.61 M |
| BRDCY | Bridgestone Corporation | 16.54 | 31.59 B | -0.14 | -0.84 | 398 K | 6.58 M |
| MBGYY | Mercedes-Benz Group AG | 12.84 | 45.22 B | -0.51 | -3.82 | 506.6 K | 6.5 M |
| BASFY | BASF SE | 9.57 | 52.76 B | -0.15 | -1.54 | 668.8 K | 6.4 M |
| DNBBY | DNB Bank ASA | 15.70 | 49.39 B | -0.59 | -3.62 | 401.6 K | 6.31 M |
| UOVEY | United Overseas Bank Limited | 36.37 | 49.28 B | -0.54 | -1.46 | 173.2 K | 6.3 M |
| NJDCY | Nidec Corporation | 14.883 | 18.95 B | -0.642 | -4.14 | 420.09 K | 6.25 M |
| DNZOY | DENSO Corporation | 23.96 | 29.41 B | -1.13 | -4.5 | 257.9 K | 6.18 M |
| TMSNY | Temenos AG | 65.93 | 6.59 B | -3.37 | -4.86 | 92.2 K | 6.08 M |
| ISNPY | Intesa Sanpaolo S.p.A | 9.78 | 120.48 B | -0.27 | -2.69 | 621.1 K | 6.07 M |
| KBCSY | KBC Group NV | 24.15 | 53.17 B | -0.32 | -1.31 | 250.8 K | 6.06 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.19 | 31.22 B | -0.18 | -0.88 | 297.7 K | 6.01 M |
| KUBTY | Kubota Corporation | 70.15 | 19.28 B | -1.40 | -1.96 | 85.6 K | 6 M |
| GVDNY | Givaudan SA | 59.531 | 46 B | -1.219 | -2.01 | 98.15 K | 5.84 M |
| SKHHY | Sonic Healthcare Limited | 19.82 | 6.87 B | -0.38 | -1.88 | 286.7 K | 5.68 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.90 | 30.06 B | -0.23 | -1.75 | 439.6 K | 5.67 M |
| ATLKY | Atlas Copco AB | 9.11 | 93.92 B | -0.30 | -3.19 | 612.4 K | 5.58 M |
| DSDVY | DSV Panalpina A/S | 57.87 | 52.68 B | -1.76 | -2.95 | 95.9 K | 5.55 M |
| DKILY | Daikin IndustriesLtd | 15.39 | 36.99 B | -0.55 | -3.45 | 359.3 K | 5.53 M |
| SYIEY | Symrise AG | 23.87 | 14.78 B | -0.56 | -2.29 | 228.9 K | 5.46 M |
| SCMWY | Swisscom AG | 47.72 | 45.4 B | -0.66 | -1.36 | 114.4 K | 5.46 M |
| HEINY | Heineken N.V | 43.74 | 51.66 B | -0.24 | -0.55 | 122.1 K | 5.34 M |
| SXYAY | Sika AG | 19.745 | 36.82 B | -0.675 | -3.31 | 270.2 K | 5.34 M |
| AVVIY | Aviva plc | 8.36 | 30.54 B | -0.14 | -1.65 | 637.8 K | 5.33 M |
| PROSY | Prosus N.V | 10.33 | 86 B | -0.34 | -3.19 | 512.8 K | 5.3 M |
| MITSY | Mitsui & Co. Ltd | 432.49 | 91.24 B | -10.50 | -2.37 | 12.2 K | 5.28 M |
| HXGBY | Hexagon AB (publ) | 8.97 | 30.25 B | -0.26 | -2.82 | 584.7 K | 5.24 M |
| HOS | Hornbeck Offshore Services, Inc | 3.93 | 2.04 B | -0.06 | -1.5 | 1.32 M | 5.21 M |
| DNNGY | Ørsted A/S | 26.355 | 27.94 B | -1.395 | -5.03 | 187.9 K | 4.95 M |
| RWEOY | RWE Aktiengesellschaft | 37.15 | 50.44 B | -0.79 | -2.08 | 131.2 K | 4.87 M |
| LSRCY | Lasertec Corporation | 20.71 | 21.77 B | -1.57 | -7.05 | 234.4 K | 4.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.44 | -0.37 | -7.69 | 24.21 M | 107.51 M | |
| TOI | Topicus.com Inc | 65.1347 | -2.3931 | -3.54 | 51.6 K | 3.36 M | |
| NEXM | NexMetals Mining Corp. | 25.60 | -3.40 | -11.72 | 13.29 K | 340.35 K | |
| EU | enCore Energy Corp | 3.43 | -0.04 | -1.15 | 68.4 K | 234.61 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 51.32 K | 205.28 K | |
| ALV | Alvopetro Energy Ltd | 5.005 | -0.1219 | -2.38 | 14.9 K | 74.57 K | |
| ELBM | Electra Battery Materials Corp | 3.97 | -0.025 | -0.63 | 18.7 K | 74.24 K | |
| DE | Decisive Dividend Corporation | 3.2592 | -0.0853 | -2.55 | 15.53 K | 50.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0448 | -0.0597 | -1.17 | 7.76 K | 39.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | -4.50 | -3.23 | 238 | 32.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 3.06 K | 21.39 K | |
| LA | Los Andes Copper Ltd | 13.40 | -0.20 | -1.47 | 1 K | 13.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1131 | -0.1198 | -2.29 | 2.4 K | 12.27 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 933 | 5.6 K | |
| VCI | Vitreous Glass Inc | 3.1526 | -0.1233 | -3.76 | 1 K | 3.15 K | |
| WWT | Water Ways Technologies Inc | 36.00 | -2.00 | -5.26 | 30 | 1.08 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.51 | -0.14 | -2.48 | 100 | 551 |