Losers for 30 September 2022 from 00:00:00 until 23:59:59
Losers for 30 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.50 | 3.56 B | -0.07 | -1.96 | 10.01 M | 35.04 M |
| NXE | Nexgen Energy Ltd | 3.67 | 5.3 B | -0.17 | -4.43 | 6.95 M | 25.52 M |
| IMO | Imperial Oil Ltd | 39.5391 | 60.06 B | -0.8316 | -2.06 | 330.3 K | 13.06 M |
| GSAT | Globalstar | 23.85 | 10.96 B | -0.15 | -0.62 | 348.82 K | 8.32 M |
| OZ | Belpointe Prep Llc Class A Units | 84.45 | 139.61 M | -8.42 | -9.07 | 77.3 K | 6.53 M |
| INDO | Indonesia Energy Corp Ltd | 6.46 | 38.93 M | -0.18 | -2.71 | 853.5 K | 5.51 M |
| PRK | Park National Corp | 110.5131 | 3.3 B | -0.9322 | -0.84 | 48.4 K | 5.35 M |
| SENS | Senseonics Holdings | 26.40 | 476.92 M | -2.00 | -7.04 | 111.37 K | 2.94 M |
| TMP | Tompkinstrustco | 63.2532 | 1.48 B | -0.3745 | -0.59 | 45.8 K | 2.9 M |
| SLI | Standard Lithium Ltd | 4.33 | 355.37 M | -0.04 | -0.92 | 666.2 K | 2.88 M |
| SEB | Seaboard Corporation | 3371.386 | 3.3 B | -60.5681 | -1.76 | 800 | 2.7 M |
| NHC | National Healthcare Corp | 57.6969 | 3.33 B | -2.4412 | -4.06 | 46.5 K | 2.68 M |
| CLDI | Calidi Biotherapeutics Inc | 1182.00 | 2.68 M | -6.00 | -0.51 | 2.01 K | 2.38 M |
| VTAK | Catheter Precision Inc | 1140.00 | 286.48 K | -95.00 | -7.69 | 2.07 K | 2.36 M |
| AGIG | AGIG | 34.60 | 39.25 M | -2.00 | -5.46 | 67.41 K | 2.33 M |
| TOPS | Top Ships Inc | 36.48 | 2.25 M | -0.84 | -2.25 | 36.03 K | 1.31 M |
| IE | Ivanhoe Electric Inc | 8.25 | 1.24 B | -0.28 | -3.28 | 128.62 K | 1.06 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2608 | 243.23 M | -0.0799 | -1.26 | 148.3 K | 928.48 K |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | -1794.2559 | -5.26 | 27 | 872.01 K |
| CVM | Cel-Sci Corp | 92.70 | 24.27 M | -10.80 | -10.43 | 7.62 K | 706.1 K |
| RLGT | Radiant Logistics | 5.69 | 451 M | -0.06 | -1.04 | 123.58 K | 703.18 K |
| BHB | Bar Harbor Bankshares | 23.0059 | 712.72 M | -0.3036 | -1.3 | 26.5 K | 609.66 K |
| IBIO | Ibio Inc | 85.00 | 51.36 M | -5.00 | -5.56 | 7.14 K | 606.82 K |
| CET | Central Securities Corp | 26.6972 | 1.68 B | -0.1899 | -0.71 | 22.5 K | 600.69 K |
| USBC | USBC, Inc. | 73.20 | 166.31 M | -7.60 | -9.41 | 7.99 K | 584.87 K |
| EP | Empire Petroleum Corp | 13.15 | 85.7 M | -0.11 | -0.83 | 39.5 K | 519.42 K |
| BHM | Bluerock Homes Trust Inc | 17.5172 | 82.84 M | -0.7786 | -4.26 | 28.8 K | 504.5 K |
| TOON | Kartoon Studios Inc | 6.01 | 32.3 M | -0.08 | -1.31 | 77 K | 462.77 K |
| BRBS | Blue Ridge Bankshare | 11.6478 | 365.03 M | -0.0825 | -0.7 | 32.84 K | 382.46 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -0.20 | -0.98 | 15.29 K | 308.96 K |
| FOXO | Foxo Technologies Inc | 254.72 | 109.44 K | -31.84 | -11.11 | 1.18 K | 300.82 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | -0.24 | -2.29 | 24.6 K | 251.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3148 | 159.93 M | -0.0552 | -0.87 | 35.4 K | 223.54 K |
| ACU | Acme United Corp | 21.6664 | 271.24 M | -0.4612 | -2.08 | 9 K | 195 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | -0.06 | -0.58 | 18.4 K | 188.6 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | -1.20 | -8.76 | 14.68 K | 183.44 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.09 | -0.92 | -4.6 | 9.31 K | 177.77 K | |
| INFU | Infusystems Holdings | 6.99 | 261.91 M | -0.05 | -0.71 | 23.6 K | 164.96 K |
| CVR | Chicago Rivet & Machine Company | 24.0608 | 10.63 M | -0.3548 | -1.45 | 5.6 K | 134.74 K |
| MTNB | Matinas Biopharma Hl | 31.80 | 1.17 M | -1.20 | -3.64 | 3.72 K | 118.33 K |
| CIX | Compx International Inc | 12.50 | 459.11 M | -0.2232 | -1.75 | 9.04 K | 113.03 K |
| ELA | Envela Corp | 5.06 | 303.77 M | -0.07 | -1.36 | 22.3 K | 112.84 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 21.89 M | -30.00 | -6.12 | 239 | 109.94 K |
| SRXH | Srx Health Solutions Inc | 23.5852 | 17.91 M | -1.5111 | -6.02 | 4.27 K | 100.78 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.30 | -6.82 | 21.13 K | 86.63 K |
| SCPX | Scorpius Holdings Inc | 346.00 | 36.69 K | -16.00 | -4.42 | 248 | 85.81 K |
| IDR | Idaho Strategic Resources | 4.75 | 317.47 M | -0.20 | -4.04 | 17.63 K | 83.74 K |
| ESP | Espey Mfg. & Electronics | 12.3429 | 152.8 M | -0.1701 | -1.36 | 6.6 K | 81.46 K |
| BCV | Bancroft Convertible Fund | 12.9215 | 120.99 M | -0.1082 | -0.83 | 6.1 K | 78.82 K |
| TOVX | Theriva Biologics Inc | 24.75 | 8.72 M | -1.75 | -6.6 | 3.05 K | 75.44 K |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | -18.00 | -4.17 | 180 | 74.52 K |
| MAIA | Maia Biotechnology Inc | 3.30 | 70.39 M | -0.021 | -0.63 | 21.2 K | 69.96 K |
| LODE | Comstock Mining Inc | 4.20 | 113.23 M | -0.191 | -4.35 | 16.27 K | 68.33 K |
| PW | Power REIT | 10.67 | 2.5 M | -0.46 | -4.13 | 4.53 K | 48.29 K |
| GENC | Gencor Industries IN | 9.01 | 257.24 M | -0.05 | -0.55 | 4.66 K | 42 K |
| DXR | Daxor Corp | 13.25 | 52.03 M | -0.37 | -2.72 | 3.13 K | 41.45 K |
| SKYH | Sky Harbour Group Corp | 3.68 | 839.97 M | -0.073 | -1.95 | 10.8 K | 39.74 K |
| BQ | Boqii Holding Ltd ADR | 39.3333 | 3.49 M | -0.3334 | -0.84 | 1.01 K | 39.65 K |
| YCBD | Cbdmd Inc | 81.0359 | 4.55 M | -2.16 | -2.6 | 484 | 39.22 K |
| REED | Reed's, Inc. | 36.15 | 11.98 M | -2.46 | -6.37 | 1.04 K | 37.7 K |
| DSS | Document Security Systems | 4.4316 | 5.33 M | -0.1471 | -3.21 | 8.44 K | 37.4 K |
| UUU | Universal Security Instruments | 3.2502 | 16.02 M | -0.1179 | -3.5 | 8.8 K | 28.6 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -5.70 | -8.11 | 304 | 19.64 K |
| AMZE | Amaze Holdings Inc | 40.71 | 383.06 K | -6.67 | -14.08 | 465 | 18.93 K |
| AIRI | Air Industries Group Inc | 6.60 | 12.48 M | -0.141 | -2.09 | 1.64 K | 10.79 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 116.75 M | -0.12 | -2.76 | 2.3 K | 9.71 K |
| CPHI | China Pharma Holdings | 13.00 | 25.48 M | -0.98 | -7.01 | 670 | 8.71 K |
| ESBA | Empire State Realty Op LP | 6.0159 | 1.41 B | -0.0376 | -0.62 | 1.3 K | 7.82 K |
| SER | Serina Therapeutics Inc | 20.0714 | 42.93 M | -1.7143 | -7.87 | 370 | 7.43 K |
| COHN | Cohen & CO Inc | 5.3254 | 32.26 M | -0.0999 | -1.84 | 573 | 3.05 K |
| SING | Singlepoint | 117260.00 | 7.98 K | -5460.00 | -4.45 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 126.4063 | -0.6562 | -0.52 | 506.18 K | 63.98 M | |
| CL | Crude Oil | 79.49 | -1.74 | -2.14 | 253.15 K | 20.12 M | |
| T | Crude Oil WTI | 79.49 | 619.76 B | -1.74 | -2.14 | 253.15 K | 20.12 M |
| ZL | Soybean Oil | 61.56 | -2.30 | -3.6 | 72.45 K | 4.46 M | |
| KC | Coffee | 221.55 | -4.15 | -1.84 | 16.73 K | 3.71 M | |
| FC | Feeder Cattle | 174.625 | -3.20 | -1.8 | 7.47 K | 1.3 M | |
| BZ | Brent Crude | 87.96 | -0.53 | -0.6 | 5.89 K | 518.26 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 776.00 | -7.00 | -0.89 | 342 | 265.39 K | |
| HO | Heating Oil | 3.369 | -0.0456 | -1.34 | 2.2 K | 7.43 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 265.25 | 1.52 T | -2.96 | -1.1 | 67.73 M | 17.96 B |
| AAPL | Apple Inc | 135.7935 | 5.1 T | -4.2055 | -3 | 124.93 M | 16.96 B |
| MSFT | Microsoft Corporation | 226.3059 | 4.13 T | -4.4697 | -1.94 | 35.69 M | 8.08 B |
| NVDA | Nvidia Corporation | 12.1231 | 4.83 T | -0.0809 | -0.66 | 565.64 M | 6.86 B |
| AMZN | Amazon.com Inc | 113.00 | 2.88 T | -1.80 | -1.57 | 59.48 M | 6.72 B |
| AMD | Advanced Micro Devices | 63.36 | 797.92 B | -0.78 | -1.22 | 81.66 M | 5.17 B |
| META | Meta Platforms Inc | 134.6236 | 1.61 T | -0.7243 | -0.54 | 33.17 M | 4.46 B |
| GOOGL | Alphabet Inc Class A | 94.8659 | 3.55 T | -1.7555 | -1.82 | 32.94 M | 3.13 B |
| NFLX | Netflix Inc | 23.544 | 276.44 B | -0.427 | -1.78 | 118.49 M | 2.79 B |
| GOOG | Alphabet Inc Class C | 95.367 | 3.53 T | -1.9242 | -1.98 | 26.28 M | 2.51 B |
| ADBE | Adobe Systems Inc | 275.20 | 96.71 B | -3.05 | -1.1 | 4.58 M | 1.26 B |
| AVGO | Broadcom Inc. | 42.0124 | 1.55 T | -0.5791 | -1.36 | 27.2 M | 1.14 B |
| COST | Costco Wholesale | 451.8383 | 463.72 B | -6.4198 | -1.4 | 2.44 M | 1.1 B |
| INTC | Intel Corp | 24.5183 | 309.41 B | -0.5804 | -2.31 | 43.82 M | 1.07 B |
| LULU | Lululemon Athletica | 279.56 | 12.98 B | -20.66 | -6.88 | 3.84 M | 1.07 B |
| CSCO | Cisco Systems Inc | 35.9169 | 408.49 B | -0.5118 | -1.4 | 27.99 M | 1.01 B |
| PYPL | PayPal Holdings | 85.6123 | 50.01 B | -2.616 | -2.97 | 10.64 M | 911.08 M |
| PEP | Pepsico Inc | 145.6525 | 194.08 B | -2.9887 | -2.01 | 5.97 M | 869.82 M |
| TXN | Texas Instruments | 138.5939 | 284.78 B | -3.2862 | -2.32 | 6.07 M | 841.92 M |
| CMCSA | Comcast Corporation | 24.1925 | 88.24 B | -0.9072 | -3.61 | 33.52 M | 811.05 M |
| WMT | Walmart Inc. | 41.2611 | 1.03 T | -0.8113 | -1.93 | 19.6 M | 808.81 M |
| BKNG | Booking Holdings Inc | 64.523 | 132.48 B | -1.4022 | -2.13 | 12.46 M | 803.96 M |
| QCOM | Qualcomm Inc | 104.2074 | 184.94 B | -1.7156 | -1.62 | 7.57 M | 788.65 M |
| INTU | Intuit Inc | 378.3058 | 95.31 B | -9.2691 | -2.39 | 2 M | 757.18 M |
| MDLZ | Mondelez Intl Inc | 49.86 | 86.49 B | -1.6732 | -3.25 | 14.65 M | 730.52 M |
| AMAT | Applied Materials | 79.4575 | 293.15 B | -2.4148 | -2.95 | 9.05 M | 719.17 M |
| VZ | Verizon Communications Inc | 29.5315 | 191.36 B | -0.5211 | -1.73 | 23.52 M | 694.69 M |
| CHTR | Charter Communications | 303.35 | 15.63 B | -9.24 | -2.96 | 2.25 M | 683.11 M |
| LRCX | Lam Research Corp | 35.2962 | 277.1 B | -0.4388 | -1.23 | 19.09 M | 673.84 M |
| CSX | CSX Corp | 25.338 | 96.42 B | -0.5231 | -2.02 | 24.14 M | 611.63 M |
| TTD | The Trade Desk | 59.75 | 6.26 B | -1.05 | -1.73 | 10.17 M | 607.92 M |
| ADP | Automatic Data Processing, Inc. | 208.9718 | 120.08 B | -1.4413 | -0.68 | 2.88 M | 600.86 M |
| SBUX | Starbucks Corporation | 77.4036 | 125.06 B | -2.122 | -2.67 | 7.74 M | 598.91 M |
| HON | Honeywell International Inc. Common Stock | 146.0895 | 72.41 B | -2.7124 | -1.82 | 4.04 M | 590.6 M |
| VRTX | Vertex Pharmaceutic | 289.54 | 139.16 B | -3.26 | -1.11 | 1.91 M | 554.27 M |
| ILMN | Illumina Inc | 185.5934 | 34.21 B | -2.9377 | -1.56 | 2.86 M | 531.33 M |
| PANW | Palo Alto Networks Inc | 81.895 | 284.85 B | -0.895 | -1.08 | 6.31 M | 516.9 M |
| AMGN | Amgen Inc | 201.9933 | 258.68 B | -2.6974 | -1.32 | 2.54 M | 513.76 M |
| ABNB | Airbnb Inc Class A | 105.04 | 105.61 B | -1.62 | -1.52 | 4.75 M | 499 M |
| GILD | Gilead Sciences Inc | 54.7444 | 216.53 B | -1.2246 | -2.19 | 8.79 M | 481.46 M |
| KLAC | K L A-Tencor Corp | 292.4382 | 195.48 B | -7.8079 | -2.6 | 1.64 M | 480.01 M |
| ADI | Analog Devices | 131.2322 | 196.85 B | -2.4958 | -1.87 | 3.53 M | 462.71 M |
| MPWR | Monolithic Power Sys | 353.686 | 61.97 B | -1.9465 | -0.55 | 1.29 M | 455.55 M |
| ROKU | Roku Inc | 56.40 | 24.17 B | -0.38 | -0.67 | 7.88 M | 444.34 M |
| ASML | ASML Holding N.V. ADR | 402.3878 | 576.7 B | -12.0421 | -2.91 | 1.08 M | 436.56 M |
| CRWD | Crowdstrike Holdings Inc | 164.81 | 246.77 B | -0.89 | -0.54 | 2.6 M | 428.18 M |
| SNPS | Synopsys Inc | 305.51 | 88.72 B | -3.71 | -1.2 | 1.31 M | 400.94 M |
| ISRG | Intuitive Surg Inc | 187.44 | 170.32 B | -1.62 | -0.86 | 2.09 M | 392.53 M |
| AEP | American Electric Power Company | 75.811 | 70.37 B | -2.2976 | -2.94 | 5.13 M | 388.7 M |
| DLTR | Dollar Tree Inc | 136.10 | 27.58 B | -0.74 | -0.54 | 2.79 M | 379.78 M |
| FISV | Fiserv Inc | 93.57 | 33 B | -1.28 | -1.35 | 3.93 M | 368.14 M |
| HAIN | Hain Celestial Group | 16.88 | 13.57 M | -0.34 | -1.97 | 21.7 M | 366.31 M |
| ON | On Semiconductor | 62.33 | 27.74 B | -0.61 | -0.97 | 5.85 M | 364.48 M |
| ORLY | O'Reilly Automotive | 46.8902 | 74.3 B | -0.5607 | -1.18 | 7.76 M | 363.77 M |
| AAL | American Airlines Group | 12.04 | 9.03 B | -0.21 | -1.71 | 30.11 M | 362.54 M |
| CDNS | Cadence Design Systems, Inc. | 163.43 | 90.41 B | -1.26 | -0.77 | 2.16 M | 352.49 M |
| XEL | XCEL Energy Inc | 56.896 | 50.28 B | -1.2091 | -2.08 | 6.18 M | 351.74 M |
| SEDG | Solaredge Tech | 231.46 | 1.85 B | -4.10 | -1.74 | 1.5 M | 346.22 M |
| ALNY | Alnylam Pharmaceuticals | 200.16 | 21.57 B | -9.23 | -4.41 | 1.68 M | 337.19 M |
| EXC | Exelon Corp | 32.9205 | 47.64 B | -0.2549 | -0.77 | 9.62 M | 316.59 M |
| JD | Jd.com Inc ADR | 46.8797 | 37.45 B | -0.8854 | -1.85 | 6.55 M | 307.23 M |
| UAL | United Airlines Holdings Inc | 32.53 | 37.61 B | -0.38 | -1.15 | 9.14 M | 297.21 M |
| ULTA | Ulta Beauty Inc | 401.19 | 28.25 B | -3.57 | -0.88 | 737.2 K | 295.76 M |
| TEAM | Atlassian | 210.59 | 48.07 B | -1.74 | -0.82 | 1.4 M | 295.56 M |
| NXPI | Nxp Semiconductors | 138.0512 | 66.8 B | -3.2756 | -2.32 | 2.11 M | 291.67 M |
| WDAY | Workday Inc | 152.22 | 48.64 B | -4.04 | -2.59 | 1.88 M | 285.89 M |
| ETSY | Etsy Inc | 100.13 | 8.3 B | -1.39 | -1.37 | 2.85 M | 285.21 M |
| WBD | Discovery Inc Series A | 11.50 | 77.6 B | -0.16 | -1.37 | 23.43 M | 269.44 M |
| KDP | Keurig Dr Pepper Inc | 32.4861 | 50.06 B | -0.2721 | -0.83 | 8.14 M | 264.53 M |
| ZM | Zoom Video Communications Cl A | 73.59 | 26.8 B | -0.88 | -1.18 | 3.54 M | 260.21 M |
| MNST | Monster Beverage Cp | 43.48 | 95.5 B | -0.525 | -1.19 | 5.92 M | 257.47 M |
| PAYX | Paychex Inc | 100.7049 | 42.26 B | -1.059 | -1.04 | 2.52 M | 254.22 M |
| ADSK | Autodesk Inc | 186.80 | 56.45 B | -2.66 | -1.4 | 1.34 M | 250.5 M |
| KHC | Kraft Heinz Company | 27.9559 | 30.17 B | -0.176 | -0.63 | 8.92 M | 249.44 M |
| CME | CME Group Inc | 149.8156 | 110.34 B | -1.3025 | -0.86 | 1.64 M | 245.94 M |
| DOCU | Docusign Inc | 53.47 | 15.05 B | -1.73 | -3.13 | 4.58 M | 244.89 M |
| MCHP | Microchip Technology | 56.1491 | 40.91 B | -0.8832 | -1.55 | 4.28 M | 240.42 M |
| ROP | Roper Industries | 352.0479 | 48.68 B | -6.96 | -1.94 | 663.41 K | 233.55 M |
| APA | Apa Corp | 30.1681 | 15.59 B | -0.6706 | -2.17 | 7.71 M | 232.45 M |
| FTNT | Fortinet Inc | 49.13 | 94.94 B | -0.50 | -1.01 | 4.73 M | 232.25 M |
| EXPE | Expedia Group Inc | 92.7386 | 37.91 B | -0.5147 | -0.55 | 2.45 M | 227.44 M |
| KMB | Kimberly-Clark Corp | 98.4027 | 36.18 B | -2.1334 | -2.12 | 2.29 M | 225.71 M |
| DKNG | Draftkings Inc | 15.14 | 11.47 B | -0.19 | -1.24 | 14.68 M | 222.33 M |
| ZS | Zscaler Inc | 164.37 | 36.6 B | -1.52 | -0.92 | 1.34 M | 220.12 M |
| MARA | Marathon Digital Holdings | 10.71 | 2.65 B | -0.06 | -0.56 | 20.14 M | 215.65 M |
| TSCO | Tractor Supply Company | 35.4072 | 19.06 B | -0.3067 | -0.86 | 6.09 M | 215.47 M |
| CPRT | Copart Inc | 26.60 | 30.22 B | -0.85 | -3.1 | 8 M | 212.8 M |
| CTSH | Cognizant Tech Sol | 54.1484 | 29.41 B | -0.9521 | -1.73 | 3.85 M | 208.55 M |
| SWKS | Skyworks Solutions | 76.1483 | 19.5 B | -3.5631 | -4.47 | 2.7 M | 205.84 M |
| EBAY | Ebay Inc | 34.4603 | 55.69 B | -0.8238 | -2.33 | 5.95 M | 205.15 M |
| FIVE | Five Below Inc | 137.67 | 13.87 B | -0.73 | -0.53 | 1.48 M | 204.29 M |
| ALGN | Align Technology | 207.11 | 11.71 B | -3.90 | -1.85 | 956.55 K | 198.11 M |
| ODFL | Old Dominion Freight Line Inc | 122.0211 | 37.31 B | -2.6536 | -2.13 | 1.59 M | 194.18 M |
| TROW | T Rowe Price Group | 88.9703 | 24.01 B | -2.0165 | -2.22 | 2.1 M | 186.78 M |
| IDXX | Idexx Laboratories | 325.80 | 55.03 B | -6.01 | -1.81 | 563.57 K | 183.61 M |
| ENTG | Entegris Inc | 81.8225 | 21.83 B | -4.7603 | -5.5 | 2.19 M | 179.51 M |
| WYNN | Wynn Resorts Ltd | 61.1311 | 8.48 B | -1.2802 | -2.05 | 2.9 M | 177.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 294.7227 | 11.21 B | -5.8432 | -1.94 | 589.5 K | 173.74 M |
| LCID | Lucid Group Inc | 139.70 | 1.33 B | -2.20 | -1.55 | 1.23 M | 171.26 M |
| CSGP | Costar Group Inc | 69.65 | 13.11 B | -1.04 | -1.47 | 2.44 M | 169.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 82.3589 | 60.14 B | -12.0982 | -12.81 | 48.18 M | 3.97 B |
| XOM | Exxon Mobil Corporation | 84.4979 | 696.02 B | -1.3258 | -1.54 | 21.36 M | 1.8 B |
| ABBV | Abbvie Inc | 117.1051 | 521 B | -7.4254 | -5.96 | 15.36 M | 1.8 B |
| CCL | Carnival Corp | 6.9977 | 42.11 B | -2.1202 | -23.25 | 237.67 M | 1.66 B |
| V | Visa Inc | 172.9285 | 815.95 B | -2.3459 | -1.34 | 9.47 M | 1.64 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 267.02 | 1.24 T | -2.56 | -0.95 | 6.06 M | 1.62 B |
| JPM | JP Morgan Chase & Company | 95.7614 | 935.06 B | -1.5212 | -1.56 | 15.97 M | 1.53 B |
| UNH | Unitedhealth Group Inc | 476.6613 | 367.46 B | -3.577 | -0.74 | 3.12 M | 1.49 B |
| LLY | Eli Lilly and Company | 314.3964 | 1.26 T | -6.4756 | -2.02 | 4.47 M | 1.41 B |
| JNJ | Johnson & Johnson | 147.3815 | 665.19 B | -1.0555 | -0.71 | 8.99 M | 1.32 B |
| HD | Home Depot | 252.4512 | 354.62 B | -2.1865 | -0.86 | 4.79 M | 1.21 B |
| CVX | Chevron Corp | 124.4677 | 425.59 B | -0.953 | -0.76 | 9.4 M | 1.17 B |
| BAC | Bank of America Corporation | 27.5965 | 357.42 B | -0.4203 | -1.5 | 42.29 M | 1.17 B |
| PG | Procter & Gamble Company | 121.4898 | 387.81 B | -2.3577 | -1.9 | 9.43 M | 1.15 B |
| OXY | Occidental Petroleum Corp | 58.076 | 57.31 B | -0.6238 | -1.06 | 19.49 M | 1.13 B |
| DIS | Walt Disney Company | 92.1597 | 205.39 B | -3.0482 | -3.2 | 12.09 M | 1.11 B |
| CRM | Salesforce.com Inc | 141.7588 | 186.91 B | -2.927 | -2.02 | 7.58 M | 1.07 B |
| LOW | Lowe's Companies | 175.2388 | 128.69 B | -2.4727 | -1.39 | 6.05 M | 1.06 B |
| MA | Mastercard Inc | 278.5071 | 586.02 B | -2.3801 | -0.85 | 3.8 M | 1.06 B |
| BA | Boeing Company | 121.08 | 140.26 B | -4.25 | -3.39 | 8.38 M | 1.02 B |
| NEE | Nextera Energy | 77.0199 | 185.51 B | -1.5323 | -1.95 | 12.85 M | 990.04 M |
| T | American Telephone and Telegraph Inc. | 14.6512 | 147.06 B | -0.1815 | -1.22 | 63.93 M | 936.69 M |
| TMO | Thermo Fisher Scientific Inc | 501.9259 | 261.1 B | -9.3223 | -1.82 | 1.7 M | 851.87 M |
| C | Citigroup Inc | 36.5721 | 206.47 B | -0.6319 | -1.7 | 22.27 M | 814.33 M |
| KO | Coca-Cola Company | 50.4795 | 412.12 B | -0.4956 | -0.97 | 16.12 M | 813.96 M |
| WMT | Walmart Stores | 41.3599 | 1.03 T | -0.8132 | -1.93 | 19.6 M | 810.75 M |
| PFE | Pfizer Inc | 35.2914 | 175.49 B | -0.3226 | -0.91 | 22.96 M | 810.37 M |
| WFC | Wells Fargo & Company | 36.5594 | 262.45 B | -0.2545 | -0.69 | 21.18 M | 774.41 M |
| MCD | McDonald's Corporation | 212.8722 | 198.3 B | -3.3766 | -1.56 | 3.63 M | 772.58 M |
| RCL | Royal Caribbean Cruises Ltd | 37.0481 | 89.11 B | -5.611 | -13.15 | 20.53 M | 760.5 M |
| HUM | Humana Inc | 466.4963 | 50.12 B | -5.6439 | -1.2 | 1.61 M | 751.77 M |
| XYZ | Block, Inc | 54.99 | 52.65 B | -0.91 | -1.63 | 13.4 M | 736.94 M |
| MRK | Merck & Company | 77.5039 | 370.96 B | -0.468 | -0.6 | 9.04 M | 700.29 M |
| VZ | Verizon Communications Inc | 29.5315 | -0.5211 | -1.73 | 23.52 M | 694.69 M | |
| NOW | Servicenow Inc | 377.61 | 112.94 B | -7.89 | -2.05 | 1.83 M | 689.4 M |
| BMY | Bristol-Myers Squibb Company | 60.4306 | 131.21 B | -0.527 | -0.86 | 11.35 M | 685.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 65.1851 | 2.05 T | -0.6845 | -1.04 | 10.47 M | 682.64 M |
| DHR | Danaher Corp | 224.8578 | 165.15 B | -3.3604 | -1.47 | 3.01 M | 676.46 M |
| COP | ConocoPhillips | 91.6402 | 164.51 B | -1.182 | -1.27 | 7.17 M | 657.24 M |
| SPGI | S&P Global Inc | 296.488 | 139.64 B | -4.9326 | -1.64 | 2.21 M | 653.79 M |
| F | Ford Motor Company | 8.6325 | 50.59 B | -0.2081 | -2.35 | 71.69 M | 618.85 M |
| CI | Cigna Corp | 260.3604 | 80.7 B | -2.8994 | -1.1 | 2.33 M | 605.91 M |
| ABT | Abbott Laboratories | 89.8225 | 199.88 B | -1.4203 | -1.56 | 6.73 M | 604.36 M |
| NCLH | Norwegian Cruise Ord | 11.36 | 8.54 B | -2.50 | -18.04 | 53.11 M | 603.28 M |
| UNP | Union Pacific Corp | 179.5363 | 183.29 B | -4.0363 | -2.2 | 3.27 M | 586.65 M |
| ORCL | Oracle Corporation | 59.6152 | 375.09 B | -0.3221 | -0.54 | 9.79 M | 583.9 M |
| DKS | Dick's Sporting Goods Inc | 96.1555 | 14.55 B | -7.6362 | -7.36 | 6.01 M | 578.35 M |
| TGT | Target Corporation | 131.5132 | 74.09 B | -3.0133 | -2.24 | 4.33 M | 569.23 M |
| MS | Morgan Stanley | 69.9417 | 303.56 B | -0.7524 | -1.06 | 8.09 M | 565.89 M |
| IBM | International Business Machines | 104.6374 | 240.36 B | -2.4836 | -2.32 | 5.35 M | 559.4 M |
| DE | Deere & Company | 318.3532 | 182.4 B | -6.7791 | -2.09 | 1.7 M | 540.31 M |
| GS | Goldman Sachs Group | 268.5985 | 270.21 B | -2.8047 | -1.03 | 1.97 M | 529.35 M |
| SCHW | The Charles Schwab Corp | 68.1346 | 161.47 B | -0.73 | -1.06 | 7.63 M | 520.09 M |
| PANW | Palo Alto Networks Inc | 81.895 | -0.895 | -1.08 | 6.31 M | 516.9 M | |
| PM | Philip Morris International Inc | 70.7705 | 329.3 B | -2.6258 | -3.58 | 7.26 M | 513.74 M |
| DVN | Devon Energy Corp | 51.8393 | 48.53 B | -0.7242 | -1.38 | 9.69 M | 502.15 M |
| FDX | Fedex Corp | 137.7039 | 77.15 B | -3.5615 | -2.52 | 3.64 M | 501.6 M |
| GM | General Motors Company | 30.9588 | 78.47 B | -1.1288 | -3.52 | 16.16 M | 500.29 M |
| RTX | Raytheon Technologies | 76.3642 | 267.77 B | -0.4478 | -0.58 | 6.4 M | 489.03 M |
| ELV | Elevance Health Inc | 430.4088 | 94.16 B | -2.4162 | -0.56 | 1.12 M | 482.3 M |
| CL | Colgate-Palmolive Company | 64.1973 | 78.73 B | -1.3891 | -2.12 | 7.51 M | 482.16 M |
| GE | General Electric Company | 37.8946 | 341.82 B | -0.5018 | -1.31 | 12.71 M | 481.61 M |
| AXP | American Express Company | 128.7823 | 223.02 B | -2.7492 | -2.09 | 3.72 M | 478.71 M |
| LMT | Lockheed Martin Corp | 351.9219 | 137.46 B | -3.1886 | -0.9 | 1.34 M | 472.88 M |
| CAT | Caterpillar Inc | 154.1769 | 271.81 B | -1.7102 | -1.1 | 2.96 M | 456.86 M |
| CVS | CVS Corp | 83.1109 | 102.27 B | -1.403 | -1.66 | 5.39 M | 448.38 M |
| BLK | Blackrock Inc | 505.5722 | 198.93 B | -12.5318 | -2.42 | 851.42 K | 430.45 M |
| MDT | Medtronic Inc | 71.9883 | 134.26 B | -1.3551 | -1.85 | 5.97 M | 429.98 M |
| SO | Southern Company | 59.8582 | 107.12 B | -1.2147 | -1.99 | 7.16 M | 428.35 M |
| CMG | Chipotle Mexican Grill | 30.0552 | 44.53 B | -0.8118 | -2.63 | 14.18 M | 426.18 M |
| FCX | Freeport-Mcmoran Inc | 25.9952 | 89.89 B | -0.799 | -2.98 | 16.11 M | 418.74 M |
| DUK | Duke Energy Corp | 81.0737 | 101.04 B | -1.8129 | -2.19 | 5.16 M | 418.63 M |
| BSX | Boston Scientific Corp | 38.73 | 66.4 B | -0.61 | -1.55 | 10.03 M | 388.48 M |
| UPS | United Parcel Service | 135.506 | 97.25 B | -3.1708 | -2.29 | 2.82 M | 382.58 M |
| AZO | Autozone | 2141.9299 | 53.52 B | -17.0901 | -0.79 | 171.26 K | 366.83 M |
| BX | Blackstone Inc | 74.1513 | 150.09 B | -0.6733 | -0.9 | 4.83 M | 358.03 M |
| ETN | Eaton Corp | 126.6953 | 137.14 B | -0.7505 | -0.59 | 2.74 M | 347.12 M |
| ZTS | Zoetis Inc Cl A | 142.0625 | 36.86 B | -2.5483 | -1.76 | 2.44 M | 346.23 M |
| D | Dominion Resources | 58.2252 | 61.35 B | -1.6429 | -2.74 | 5.93 M | 345.14 M |
| EL | Estee Lauder Companies | 203.0767 | 40.59 B | -3.2451 | -1.57 | 1.69 M | 343.97 M |
| BDX | Becton Dickinson and Company | 164.4386 | 56.98 B | -2.4279 | -1.45 | 2.06 M | 338.81 M |
| CB | Chubb Ltd | 172.997 | 142.96 B | -1.8072 | -1.03 | 1.92 M | 331.45 M |
| EOG | Eog Resources | 97.3322 | 77.14 B | -1.0802 | -1.1 | 3.33 M | 324.05 M |
| USB | U.S. Bancorp | 34.2147 | 95.09 B | -0.3479 | -1.01 | 9.46 M | 323.6 M |
| MO | Altria Group | 34.0368 | 129.76 B | -0.6659 | -1.92 | 9.12 M | 310.46 M |
| MMM | 3M Company | 81.3237 | 100.02 B | -1.3247 | -1.6 | 3.72 M | 302.76 M |
| EIX | Edison International | 48.311 | 23.66 B | -0.7514 | -1.53 | 6.26 M | 302.65 M |
| WM | Waste Management | 151.711 | 94.83 B | -1.6098 | -1.05 | 1.99 M | 302.39 M |
| SHW | Sherwin-Williams Company | 198.3413 | 87.82 B | -2.9933 | -1.49 | 1.51 M | 299.93 M |
| ALL | Allstate Corp | 114.7753 | 68.03 B | -1.4746 | -1.27 | 2.6 M | 298.59 M |
| PGR | Progressive Corp | 105.8819 | 136.08 B | -1.9862 | -1.84 | 2.81 M | 297.97 M |
| FIS | Fidelity National Information Services | 68.4142 | 15.35 B | -0.9053 | -1.31 | 4.35 M | 297.7 M |
| AA | Alcoa Corp | 32.3249 | 10.71 B | -1.6998 | -5 | 9.02 M | 291.72 M |
| SRE | Sempra | 67.1213 | 54.21 B | -0.6894 | -1.02 | 4.33 M | 290.9 M |
| SYK | Stryker Corp | 195.5957 | 130.28 B | -2.8392 | -1.43 | 1.49 M | 290.66 M |
| MCK | Mckesson Corp | 334.1747 | 124.69 B | -2.0944 | -0.62 | 859.3 K | 287.16 M |
| SNAP | Snap Inc | 9.82 | 10.01 B | -0.37 | -3.63 | 29.12 M | 285.98 M |
| ETSY | Etsy, Inc. | 100.13 | -1.39 | -1.37 | 2.85 M | 285.21 M | |
| PNC | PNC Bank | 129.0716 | 92.74 B | -1.1316 | -0.87 | 2.14 M | 276.3 M |
| GIS | General Mills | 67.1696 | 19.17 B | -0.9644 | -1.42 | 4.1 M | 275.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.0944 | -0.6131 | -1.47 | 5.2 M | 213.63 M | |
| ENB | Enbridge Inc | 40.2659 | -0.3617 | -0.89 | 4.95 M | 199.25 M | |
| BCE | BCE Inc | 44.8614 | -0.6042 | -1.33 | 4.31 M | 193.14 M | |
| CNR | Canadian National Railway Co. | 138.1301 | -1.3241 | -0.95 | 1.38 M | 190.66 M | |
| BNS | Bank of Nova Scotia | 52.587 | -0.3121 | -0.59 | 3.56 M | 187.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.7913 | -1.7041 | -1.86 | 1.61 M | 144.22 M | |
| CVE | Cenovus Energy Inc | 19.0571 | -0.1078 | -0.56 | 5.68 M | 108.27 M | |
| IFC | Intact Financial Corp | 181.9301 | -4.2995 | -2.31 | 500.2 K | 91 M | |
| FTS | Fortis Inc | 45.3441 | -0.4665 | -1.02 | 1.93 M | 87.46 M | |
| ATD | Alimentation Couche-Tard Inc. | 53.7588 | -0.8991 | -1.64 | 1.61 M | 86.63 M | |
| PPL | Pembina Pipeline Corp | 33.2028 | -0.2611 | -0.78 | 2.11 M | 70 M | |
| TOU | Tourmaline Oil Corp | 56.1679 | -0.845 | -1.48 | 1.24 M | 69.75 M | |
| IMO | Imperial Oil | 54.6639 | -0.6672 | -1.21 | 1.27 M | 69.55 M | |
| T | Telus Corp | 21.6005 | -0.2205 | -1.01 | 2.82 M | 60.89 M | |
| WCN | Waste Connections Inc | 181.5606 | -0.9922 | -0.54 | 325.6 K | 59.12 M | |
| MG | Magna International Inc | 56.6881 | -0.7613 | -1.33 | 911.28 K | 51.66 M | |
| CCO | Cameco Corp | 36.3061 | -0.2179 | -0.6 | 1.35 M | 48.99 M | |
| AC | Air Canada | 16.60 | -0.15 | -0.9 | 2.66 M | 44.09 M | |
| MRU | Metro Inc | 64.9828 | -0.5543 | -0.85 | 622.96 K | 40.48 M | |
| L | Loblaw CO | 25.7785 | -0.4455 | -1.7 | 1.48 M | 38.25 M | |
| QSR | Restaurant Brands International Inc | 65.2902 | -0.9063 | -1.37 | 491.6 K | 32.1 M | |
| TFII | Tfi International Inc | 118.4622 | -3.7715 | -3.09 | 246.23 K | 29.17 M | |
| LSPD | Lightspeed Commerce Inc. | 24.31 | -0.39 | -1.58 | 1.2 M | 29.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.6928 | -0.3719 | -1.24 | 841.09 K | 24.97 M | |
| BTE | Baytex Energy Corp | 5.484 | -0.0563 | -1.02 | 4.24 M | 23.25 M | |
| WN | George Weston Limited | 45.7105 | -0.6859 | -1.48 | 476.06 K | 21.76 M | |
| GIL | Gildan Activewear Inc | 36.3176 | -0.3162 | -0.86 | 565 K | 20.52 M | |
| OTEX | Open Text Corp | 32.6295 | -0.4201 | -1.27 | 581.2 K | 18.96 M | |
| BYD | Boyd Group Services Inc | 171.2703 | -0.8862 | -0.51 | 105.8 K | 18.12 M | |
| CAE | Cae Inc | 21.19 | -0.42 | -1.94 | 849.62 K | 18 M | |
| BIPC | Brookfield Infrastructure Corp | 48.8767 | -0.6085 | -1.23 | 332.9 K | 16.27 M | |
| EMP-A | Empire Company Limited | 31.9709 | -0.3815 | -1.18 | 456.4 K | 14.59 M | |
| GFL | Gfl Environmental Inc | 34.7171 | -0.3182 | -0.91 | 380.8 K | 13.22 M | |
| RBA | Rb Global Inc | 80.0358 | -1.2519 | -1.54 | 154.76 K | 12.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3469 | -0.0265 | -0.79 | 3.08 M | 10.32 M | |
| DOO | Brp Inc | 82.1429 | -1.7956 | -2.14 | 118.8 K | 9.76 M | |
| BBD-B | Bombardier Inc Series B | 24.73 | -0.89 | -3.47 | 385.57 K | 9.54 M | |
| LB | Laurentian Bank | 23.8277 | -0.5229 | -2.15 | 382.18 K | 9.11 M | |
| BB | Blackberry Ltd | 6.51 | -0.08 | -1.21 | 1.38 M | 9 M | |
| NXE | Nexgen Energy Ltd | 5.02 | -0.25 | -4.74 | 1.74 M | 8.71 M | |
| GOOS | Canada Goose Holdings Inc | 21.02 | -0.94 | -4.28 | 382.8 K | 8.05 M | |
| GEI | Gibson Energy Inc | 17.1671 | -0.1016 | -0.59 | 411.44 K | 7.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.231 | -0.223 | -0.99 | 296.8 K | 6.6 M | |
| CJT | Cargojet Inc | 106.6713 | -3.7373 | -3.38 | 49.2 K | 5.25 M | |
| WEED | Canopy Growth Corp | 37.50 | -0.70 | -1.83 | 135.28 K | 5.07 M | |
| CJ | Cardinal Energy Ltd | 4.9895 | -0.0492 | -0.98 | 868.1 K | 4.33 M | |
| TLRY | Tilray Inc | 38.00 | -1.00 | -2.56 | 110.5 K | 4.2 M | |
| PBH | Premium Brands Holdings Corp | 74.7381 | -1.1167 | -1.47 | 47.13 K | 3.52 M | |
| ATS | Ats Corp | 36.46 | -0.29 | -0.79 | 87.4 K | 3.19 M | |
| ACB | Aurora Cannabis Inc | 16.80 | -0.20 | -1.18 | 168.81 K | 2.84 M | |
| BOS | Airboss America J | 7.1968 | -0.2844 | -3.8 | 391.77 K | 2.82 M | |
| ASTL | Algoma Steel Group Inc | 8.2692 | -0.0744 | -0.89 | 334.5 K | 2.77 M | |
| MTL | Mullen Group Ltd | 11.7403 | -0.0824 | -0.7 | 234.1 K | 2.75 M | |
| HWX | Headwater Exploration Inc | 4.2894 | -0.0734 | -1.68 | 527.1 K | 2.26 M | |
| SGY | Surge Energy Inc | 6.0962 | -0.0703 | -1.14 | 368 K | 2.24 M | |
| SLS | Solaris Resources Inc | 5.80 | -0.03 | -0.51 | 356 K | 2.06 M | |
| EIF | Exchange Income Corp | 34.9924 | -0.1774 | -0.5 | 57 K | 1.99 M | |
| MRE | Martinrea International Inc | 8.0025 | -0.0655 | -0.81 | 220.22 K | 1.76 M | |
| MDA | Mda Ltd | 7.25 | -0.15 | -2.03 | 227.4 K | 1.65 M | |
| CAS | Cascades Inc | 6.7458 | -0.0672 | -0.99 | 243.87 K | 1.65 M | |
| PMET | Patriot Battery Metals Inc | 5.78 | -0.42 | -6.77 | 255.1 K | 1.47 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.448 | -0.6444 | -3.06 | 71 K | 1.45 M | |
| NFI | Nfi Group Inc. | 12.14 | -0.08 | -0.65 | 107.66 K | 1.31 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.4164 | -0.3075 | -1.84 | 76.9 K | 1.26 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.1106 | -0.2721 | -1.57 | 69.4 K | 1.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.412 | -0.6849 | -2.53 | 42.2 K | 1.11 M | |
| ARE | Aecon Group Inc | 3.4321 | -0.0397 | -1.14 | 315.03 K | 1.08 M | |
| SDE | Spartan Delta Corp | 3.5612 | -0.0382 | -1.06 | 265.2 K | 944.43 K | |
| BNE | Bonterra Energy Corp | 6.82 | -0.20 | -2.85 | 133.52 K | 910.59 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.968 | -0.2992 | -2.44 | 62.81 K | 751.77 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.6167 | -0.2463 | -1.24 | 34.88 K | 684.31 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5665 | -0.0733 | -2.01 | 190.17 K | 678.25 K | |
| PET | Pet Valu Holdings Ltd | 32.9471 | -0.3792 | -1.14 | 20.3 K | 668.83 K | |
| LNF | Leons Furniture | 13.8833 | -0.0781 | -0.56 | 47.4 K | 658 K | |
| TWM | Tidewater Midstream and Infras Ltd | 379.3611 | -7.6638 | -1.98 | 1.62 K | 613.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.21 | -0.11 | -2.07 | 117.2 K | 610.61 K | |
| IPCO | International Petroleum Corp | 10.89 | -0.22 | -1.98 | 52.5 K | 571.73 K | |
| ANRG | Anaergia Inc | 8.40 | -0.19 | -2.21 | 66.1 K | 555.24 K | |
| CRON | Cronos Group Inc | 3.87 | -0.15 | -3.73 | 143 K | 553.41 K | |
| LGO | Largo Resources Ltd | 7.26 | -0.24 | -3.2 | 75.2 K | 545.95 K | |
| XTC | Exco Tech | 6.30 | -0.0818 | -1.28 | 80.12 K | 504.75 K | |
| CGO | Cogeco Inc Sv | 43.9413 | -0.4386 | -0.99 | 10.7 K | 470.3 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.4334 | -0.0965 | -1.28 | 59.84 K | 444.78 K | |
| TC | Tucows Inc | 52.73 | -1.19 | -2.21 | 8.3 K | 437.66 K | |
| FEC | Frontera Energy Corp | 9.5198 | -0.1997 | -2.05 | 44 K | 418.87 K | |
| REAL | Real Matters Inc | 4.75 | -0.11 | -2.26 | 87.74 K | 416.78 K | |
| BN-PX | Brookfield Corporation | 12.3787 | -0.086 | -0.69 | 33.1 K | 409.77 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.07 | -1.45 | 83.33 K | 396.65 K | |
| OGI | Organigram Holdings Inc | 4.88 | -0.04 | -0.81 | 76.97 K | 375.64 K | |
| DR | Medical Facilities Corp | 9.6598 | -0.18 | -1.83 | 32.19 K | 310.94 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.1293 | -0.3615 | -3.15 | 24.98 K | 278.02 K | |
| KBL | Kbro Linen Inc | 24.7733 | -0.4921 | -1.95 | 11.2 K | 277.46 K | |
| BDT | Bird Construction Inc | 5.2625 | -0.0354 | -0.67 | 41.2 K | 216.81 K | |
| CMG | Computer Modelling Group Ltd | 4.7375 | -0.2424 | -4.87 | 45.7 K | 216.5 K | |
| COST | Costco CDR [Cad Hedged] | 21.5197 | -0.3343 | -1.53 | 9.9 K | 213.05 K | |
| ENS | E Split Corp | 9.6458 | -0.06 | -0.62 | 20 K | 192.92 K | |
| STC | Sangoma Technologies Corp | 7.21 | -0.15 | -2.04 | 24.6 K | 177.37 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3965 | -0.1938 | -1.67 | 14.36 K | 163.64 K | |
| DXT | Dexterra Group Inc | 4.7755 | -0.0332 | -0.69 | 34 K | 162.37 K | |
| GURU | Guru Organic Energy Corp | 3.60 | -0.14 | -3.74 | 43.9 K | 158.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 107.61 | 271.37 B | -1.18 | -1.08 | 820.2 K | 88.26 M |
| RHHBY | Roche Holding AG | 40.62 | 388.5 B | -0.49 | -1.19 | 1.99 M | 80.7 M |
| TCEHY | Tencent Holdings Limited | 33.82 | 471.48 B | -0.45 | -1.31 | 2.24 M | 75.9 M |
| LNWO | Light & Wonder, Inc. | 42.88 | 6.61 B | -1.06 | -2.41 | 1.1 M | 47 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.50 | 232.36 B | -1.70 | -1.43 | 343.6 K | 40.37 M |
| RHHVF | Roche Holding AG | 316.00 | 380.29 B | -19.00 | -5.67 | 80.4 K | 25.41 M |
| RBGLY | Reckitt Benckiser Group plc | 13.29 | 48.51 B | -0.27 | -1.99 | 1.84 M | 24.47 M |
| NTDOY | Nintendo Co. Ltd | 50.97 | 63.45 B | -0.52 | -1.01 | 447.71 K | 22.82 M |
| ADDYY | adidas AG | 57.41 | 33.54 B | -3.22 | -5.31 | 241.9 K | 13.89 M |
| CSLLY | CSL Limited | 91.25 | 67.3 B | -1.34 | -1.45 | 149.1 K | 13.61 M |
| NJDCY | Nidec Corporation | 13.99 | 18.95 B | -0.893 | -6 | 964.67 K | 13.5 M |
| NGLOY | Anglo American plc | 15.00 | 55.87 B | -0.29 | -1.9 | 820 K | 12.3 M |
| SFTBY | SoftBank Group Corp | 16.86 | 148.75 B | -0.24 | -1.4 | 719.8 K | 12.14 M |
| EADSY | Airbus SE | 21.47 | 177.61 B | -0.11 | -0.51 | 559.4 K | 12.01 M |
| VWAGY | Volkswagen AG | 16.245 | 39.5 B | -0.80 | -4.69 | 726.5 K | 11.8 M |
| AFFU | Affluence Corporation | 38.25 | 34.38 K | -5.375 | -12.32 | 300 K | 11.47 M |
| HOCPY | HOYA Corporation | 96.27 | 52.04 B | -0.80 | -0.82 | 113 K | 10.88 M |
| CMWAY | Commonwealth Bank of Australia | 58.32 | 197.09 B | -2.25 | -3.71 | 180.6 K | 10.53 M |
| PPRUY | Kering SA | 44.16 | 26.56 B | -0.46 | -1.03 | 233.1 K | 10.29 M |
| BAYRY | Bayer Aktiengesellschaft | 11.56 | 59.81 B | -0.16 | -1.37 | 873.7 K | 10.1 M |
| IBDRY | Iberdrola S.A | 37.21 | 170.12 B | -0.41 | -1.09 | 262.6 K | 9.77 M |
| POAHY | Porsche Automobil Holding SE | 5.57 | 9.06 B | -0.31 | -5.27 | 1.66 M | 9.26 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.73 | 67.44 B | -0.27 | -1.08 | 367.7 K | 9.09 M |
| FANUY | Fanuc Corporation | 14.00 | 33.26 B | -0.18 | -1.27 | 632.6 K | 8.86 M |
| DNZOY | DENSO Corporation | 22.84 | 29.41 B | -1.12 | -4.67 | 387.2 K | 8.84 M |
| DTEGY | Deutsche Telekom AG | 17.06 | 145.09 B | -0.30 | -1.73 | 514.1 K | 8.77 M |
| HTHIY | Hitachi Ltd | 85.12 | 140.67 B | -1.52 | -1.75 | 101.5 K | 8.64 M |
| ZURVY | Zurich Insurance Group AG | 39.78 | 116.99 B | -0.82 | -2.02 | 207.9 K | 8.27 M |
| VWAPY | Volkswagen AG | 12.18 | 39.95 B | -0.37 | -2.95 | 639.31 K | 7.79 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 25.44 | 33.71 B | -0.13 | -0.51 | 305.6 K | 7.77 M |
| SMNNY | Shimano Inc | 15.68 | 11.31 B | -0.52 | -3.21 | 476.2 K | 7.47 M |
| PSBZP | PS Business Parks Inc. | 13.3652 | -0.6561 | -4.68 | 548.7 K | 7.33 M | |
| MITSY | Mitsui & Co. Ltd | 429.47 | 91.24 B | -3.02 | -0.7 | 16.5 K | 7.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.49 | 69.32 B | -0.16 | -1.37 | 595.3 K | 6.84 M |
| ESLOY | EssilorLuxottica Société anonyme | 67.86 | 97.95 B | -1.15 | -1.67 | 99.1 K | 6.72 M |
| MQBKY | Macquarie Group Limited | 100.30 | 68.32 B | -2.22 | -2.17 | 62.7 K | 6.29 M |
| HESAY | Hermès International Société en commandite par actions | 117.70 | 162.58 B | -0.63 | -0.53 | 50.3 K | 5.92 M |
| GLNCY | Glencore plc | 10.48 | 79.62 B | -0.30 | -2.78 | 564.8 K | 5.92 M |
| SMCAY | SMC Corporation | 20.22 | 24.72 B | -0.19 | -0.93 | 289.4 K | 5.85 M |
| BAESY | BAE Systems plc | 35.07 | 77.91 B | -1.43 | -3.92 | 166.3 K | 5.83 M |
| ENGIY | ENGIE SA | 11.61 | 68.88 B | -0.13 | -1.11 | 485 K | 5.63 M |
| BRDCY | Bridgestone Corporation | 16.10 | 31.59 B | -0.44 | -2.66 | 346.3 K | 5.58 M |
| AXAHY | AXA SA | 21.78 | 103.33 B | -0.17 | -0.77 | 255.8 K | 5.57 M |
| BYDDY | BYD Company Limited | 49.15 | 84.97 B | -1.24 | -2.46 | 108.4 K | 5.33 M |
| KUBTY | Kubota Corporation | 69.60 | 19.28 B | -0.55 | -0.78 | 72.5 K | 5.05 M |
| MBGYY | Mercedes-Benz Group AG | 12.59 | 45.22 B | -0.25 | -1.95 | 398.8 K | 5.02 M |
| NABZY | National Australia Bank Limited | 9.43 | 90.49 B | -0.07 | -0.74 | 500.3 K | 4.72 M |
| HOS | Hornbeck Offshore Services, Inc | 3.86 | 2.04 B | -0.07 | -1.78 | 1.12 M | 4.34 M |
| MPNGY | Meituan ADR | 42.15 | 60.64 B | -1.33 | -3.06 | 98.1 K | 4.13 M |
| SSUMY | Sumitomo Corporation | 12.41 | 50.99 B | -0.09 | -0.72 | 332.1 K | 4.12 M |
| KBCSY | KBC Group NV | 23.44 | 53.17 B | -0.71 | -2.94 | 165.6 K | 3.88 M |
| FRCOY | Fast Retailing Co. Ltd | 53.05 | 155.58 B | -1.55 | -2.84 | 70.6 K | 3.75 M |
| RWEOY | RWE Aktiengesellschaft | 36.68 | 50.44 B | -0.47 | -1.27 | 94.6 K | 3.47 M |
| SCMWY | Swisscom AG | 46.83 | 45.4 B | -0.89 | -1.87 | 71.2 K | 3.33 M |
| SSREY | Swiss Re AG | 18.35 | 56.88 B | -0.16 | -0.86 | 176.9 K | 3.25 M |
| PSBXP | PS Business Parks Inc. | 14.5865 | -0.3133 | -2.1 | 222.4 K | 3.24 M | |
| DKILY | Daikin IndustriesLtd | 15.31 | 36.99 B | -0.08 | -0.52 | 207.2 K | 3.17 M |
| FUJIY | FUJIFILM Holdings Corporation | 45.53 | 26.02 B | -0.45 | -0.98 | 68.8 K | 3.13 M |
| WFAFY | Wesfarmers Limited | 13.62 | 63.56 B | -0.57 | -4.02 | 224.2 K | 3.05 M |
| BYDDF | BYD Company Limited | 24.72 | 85.15 B | -0.50 | -1.98 | 122.2 K | 3.02 M |
| CABGY | Carlsberg A/S | 23.29 | 20.41 B | -0.351 | -1.48 | 125.8 K | 2.93 M |
| NPSCY | Nippon Steel Corporation | 14.04 | 22.26 B | -0.11 | -0.78 | 203.2 K | 2.85 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 18.18 | 21.99 B | -0.12 | -0.66 | 148.1 K | 2.69 M |
| SGIOY | Shionogi & Co. Ltd | 12.04 | 16.29 B | -0.08 | -0.66 | 218.6 K | 2.63 M |
| THLLY | Thales S.A | 21.91 | 52.58 B | -0.28 | -1.26 | 115.5 K | 2.53 M |
| DSCSY | Disco Corporation | 44.42 | 32.03 B | -2.07 | -4.45 | 56.7 K | 2.52 M |
| REPYY | Repsol S.A | 11.44 | 35.63 B | -0.09 | -0.78 | 213.5 K | 2.44 M |
| SCHYY | Sands China Ltd | 24.80 | 12.13 B | -0.43 | -1.7 | 98.4 K | 2.44 M |
| DNTUY | Dentsu Group Inc | 28.31 | 5.96 B | -0.22 | -0.77 | 86 K | 2.43 M |
| ITOCY | ITOCHU Corporation | 48.39 | 102 B | -0.99 | -2 | 49.8 K | 2.41 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.00 | 48.54 B | -1.29 | -3.55 | 67.5 K | 2.36 M |
| YAMCY | Yamaha Corporation | 35.79 | 3.47 B | -0.21 | -0.58 | 65.4 K | 2.34 M |
| SOUHY | South32 Limited | 11.82 | 13.73 B | -0.19 | -1.58 | 196 K | 2.32 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.03 | 22.48 B | -0.56 | -3.84 | 159.8 K | 2.24 M |
| PSBYP | PS Business Parks Inc. | 14.5412 | -0.5778 | -3.82 | 154.1 K | 2.24 M | |
| TELNY | Telenor ASA | 9.19 | 19.66 B | -0.35 | -3.67 | 235.7 K | 2.17 M |
| FRFHF | Fairfax Financial Holdings Limited | 457.00 | 44.09 B | -4.59 | -0.99 | 4.6 K | 2.1 M |
| NSANY | Nissan Motor Co. Ltd | 6.44 | 6.12 B | -0.33 | -4.87 | 324.8 K | 2.09 M |
| KYCCF | Keyence Corporation | 333.67 | 117.02 B | -8.33 | -2.44 | 6.2 K | 2.07 M |
| ANYYY | Aena S.M.E. S.A | 10.32 | 47.47 B | -0.17 | -1.62 | 195.73 K | 2.02 M |
| SMTOY | Sumitomo Electric Industries Ltd | 10.16 | 29.95 B | -0.15 | -1.45 | 197.1 K | 2 M |
| IMBBY | Imperial Brands PLC | 20.82 | 30.33 B | -0.26 | -1.23 | 93.3 K | 1.94 M |
| MBGAF | Mercedes-Benz Group AG | 50.71 | 45.23 B | -0.70 | -1.36 | 38.2 K | 1.94 M |
| LSRCY | Lasertec Corporation | 20.14 | 21.77 B | -0.57 | -2.75 | 93.8 K | 1.89 M |
| CLNXF | Cellnex Telecom S.A | 31.006 | 19.33 B | -0.434 | -1.38 | 58.49 K | 1.81 M |
| SKHHY | Sonic Healthcare Limited | 19.64 | 6.87 B | -0.18 | -0.91 | 92.1 K | 1.81 M |
| SSMXY | Sysmex Corporation | 26.74 | 7.53 B | -1.25 | -4.47 | 66.6 K | 1.78 M |
| SWGAY | The Swatch Group AG | 11.19 | 12.05 B | -0.22 | -1.93 | 156.2 K | 1.75 M |
| FSUGY | Fortescue Metals Group Limited | 21.52 | 31.08 B | -0.50 | -2.27 | 80.3 K | 1.73 M |
| ASMIY | ASM International NV | 227.29 | 37.46 B | -1.65 | -0.72 | 7.5 K | 1.7 M |
| DNBBF | DNB Bank ASA | 15.312 | 49.37 B | -0.476 | -3.01 | 107.3 K | 1.64 M |
| UCBJY | UCB SA | 34.63 | 60.82 B | -0.40 | -1.14 | 47.4 K | 1.64 M |
| EJPRY | East Japan Railway Company | 8.54 | 27.21 B | -0.09 | -1.04 | 190.3 K | 1.63 M |
| KHNGY | Kuehne + Nagel International AG | 40.51 | 35.48 B | -1.05 | -2.53 | 39.7 K | 1.61 M |
| NRILY | Nomura Research Institute Ltd | 24.44 | 22.02 B | -0.70 | -2.78 | 62.3 K | 1.52 M |
| TKOMY | Tokio Marine Holdings Inc | 53.22 | 106.38 B | -0.58 | -1.08 | 27.1 K | 1.44 M |
| LNNGY | Li Ning Company Limited | 189.41 | 4.8 B | -15.1275 | -7.4 | 7.5 K | 1.42 M |
| EONGY | E.ON SE | 7.62 | 55.61 B | -0.08 | -1.04 | 179.2 K | 1.37 M |
| SZKMY | Suzuki Motor Corporation | 124.15 | 26.15 B | -2.173 | -1.72 | 10.7 K | 1.33 M |
| JRONY | Jerónimo Martins SGPS S.A | 37.00 | 13.61 B | -0.73 | -1.93 | 35.8 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.40 | -0.04 | -0.9 | 29.92 M | 131.63 M | |
| ELBM | Electra Battery Materials Corp | 3.83 | -0.14 | -3.53 | 35 K | 134.05 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 15.66 K | 61.07 K | |
| DE | Decisive Dividend Corporation | 3.2049 | -0.0543 | -1.67 | 12.12 K | 38.85 K | |
| GIP | Green Impact Partners Inc | 7.35 | -0.05 | -0.68 | 3.2 K | 23.52 K | |
| ALTU | Altura Energy Corp. | 4.90 | -0.30 | -5.77 | 1.98 K | 9.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.45 | -0.06 | -1.09 | 500 | 2.72 K | |
| DFSC | DEFSEC Technologies Inc. | 84.00 | -14.00 | -14.29 | 9 | 756 |