Losers for 27 September 2022 from 00:00:00 until 23:59:59
Losers for 27 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.55 | 10.96 B | -0.30 | -1.26 | 257.83 K | 6.07 M |
| PRK | Park National Corp | 112.5728 | 3.3 B | -0.7013 | -0.62 | 43.3 K | 4.87 M |
| SEB | Seaboard Corporation | 3358.8325 | 3.3 B | -20.1133 | -0.6 | 700 | 2.35 M |
| OZ | Belpointe Prep Llc Class A Units | 92.50 | 139.61 M | -2.50 | -2.63 | 20.8 K | 1.92 M |
| TMP | Tompkinstrustco | 63.8542 | 1.48 B | -1.2107 | -1.86 | 27.3 K | 1.74 M |
| NHC | National Healthcare Corp | 60.2106 | 3.33 B | -1.2104 | -1.97 | 28.3 K | 1.7 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2535 | 243.23 M | -0.0944 | -1.49 | 110.8 K | 692.89 K |
| DIT | Amcon Distributing Company | 173.7154 | 59.44 M | -9.904 | -5.39 | 3 K | 521.15 K |
| USBC | USBC, Inc. | 74.80 | 166.31 M | -0.80 | -1.06 | 6.77 K | 506.25 K |
| TOPS | Top Ships Inc | 28.08 | 2.25 M | -0.48 | -1.68 | 17.99 K | 505.22 K |
| FOXO | Foxo Technologies Inc | 294.52 | 109.44 K | -1.99 | -0.67 | 1.65 K | 485.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.384 | 284.35 M | -0.0903 | -1.07 | 54.4 K | 456.09 K |
| SRXH | Srx Health Solutions Inc | 27.2593 | 17.91 M | -2.3703 | -8 | 16.72 K | 455.86 K |
| TOON | Kartoon Studios Inc | 6.10 | 32.3 M | -0.05 | -0.81 | 65.07 K | 396.93 K |
| INFU | Infusystems Holdings | 6.52 | 261.91 M | -0.23 | -3.41 | 55.8 K | 363.82 K |
| BCV | Bancroft Convertible Fund | 13.1379 | 120.99 M | -0.1391 | -1.05 | 24.5 K | 321.88 K |
| BRBS | Blue Ridge Bankshare | 11.7119 | 365.03 M | -0.33 | -2.74 | 23.43 K | 274.41 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9766 | 74.2 M | -0.0792 | -0.98 | 32.38 K | 258.24 K |
| BHB | Bar Harbor Bankshares | 22.6849 | 712.72 M | -0.8415 | -3.58 | 9.7 K | 220.04 K |
| MHH | Mastech Holdings Inc | 14.51 | 74.84 M | -0.14 | -0.96 | 14.67 K | 212.85 K |
| KULR | Kulr Technology Group Inc | 10.48 | 75.44 M | -0.08 | -0.76 | 17.16 K | 179.87 K |
| GLU | Gabelli Global Utility | 10.6102 | 110.7 M | -0.2046 | -1.89 | 15.5 K | 164.46 K |
| LODE | Comstock Mining Inc | 4.152 | 113.23 M | -0.087 | -2.05 | 30.47 K | 126.5 K |
| INLX | Intellinetics Inc | 3.92 | 18.45 M | -0.02 | -0.51 | 31.4 K | 123.09 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 21.89 M | -10.00 | -2.13 | 260 | 119.6 K |
| BATL | Battalion Oil Corp | 11.69 | 45.12 M | -0.08 | -0.68 | 10.1 K | 118.07 K |
| CIX | Compx International Inc | 12.6231 | 459.11 M | -0.7235 | -5.42 | 9.07 K | 114.53 K |
| ACCS | Access Newswire Inc | 19.69 | 13.7 M | -0.50 | -2.48 | 5.67 K | 111.58 K |
| FRD | Friedman Industries Inc | 7.0864 | 279.78 M | -0.0971 | -1.35 | 12.6 K | 89.29 K |
| ESBA | Empire State Realty Op LP | 6.1099 | 1.41 B | -0.4512 | -6.88 | 14.4 K | 87.98 K |
| CMT | Core Molding Technologies Inc | 9.63 | 187.25 M | -0.08 | -0.82 | 7.5 K | 72.23 K |
| REED | Reed's, Inc. | 42.66 | 11.98 M | -0.75 | -1.73 | 1.63 K | 69.58 K |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 27.41 M | -0.75 | -1.68 | 1.31 K | 57.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.76 | 3.99 B | -0.24 | -0.83 | 2 K | 57.38 K |
| SCPX | Scorpius Holdings Inc | 342.00 | 36.69 K | -4.00 | -1.16 | 167 | 57.11 K |
| GRF | Eagle Capital Growth Fund | 7.0459 | 40.87 M | -0.0711 | -1 | 8.1 K | 57.07 K |
| MXC | Mexco Energy Corp | 14.1702 | 18.78 M | -0.1725 | -1.2 | 3.9 K | 55.26 K |
| LGL | LGL Group | 4.3062 | 84.63 M | -0.0829 | -1.89 | 11.93 K | 51.39 K |
| AUMN | Golden Minerals Company | 5.8275 | 3.64 M | -0.1475 | -2.47 | 8.74 K | 50.91 K |
| AIRI | Air Industries Group Inc | 6.60 | 12.48 M | -0.25 | -3.65 | 7.43 K | 49.04 K |
| ACU | Acme United Corp | 22.3428 | 271.24 M | -0.1871 | -0.83 | 2.1 K | 46.92 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.18 | -0.22 | -1.26 | 2.52 K | 43.28 K | |
| YCBD | Cbdmd Inc | 81.3599 | 4.55 M | -3.708 | -4.36 | 467 | 38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 150.60 | 5.06 M | -1.40 | -0.92 | 145 | 21.84 K |
| BQ | Boqii Holding Ltd ADR | 38.00 | 3.49 M | -2.00 | -5 | 435 | 16.53 K |
| ARMP | Armata Pharmaceuticals Inc | 4.27 | 116.75 M | -0.36 | -7.78 | 3.7 K | 15.8 K |
| GENC | Gencor Industries IN | 9.01 | 257.24 M | -0.11 | -1.21 | 1.58 K | 14.2 K |
| SER | Serina Therapeutics Inc | 20.3929 | 42.93 M | -0.9642 | -4.51 | 605 | 12.34 K |
| PHGE | Biomx Ltd | 63.46 | 4.04 M | -4.18 | -6.18 | 162 | 10.28 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3397 | -0.4505 | -2.53 | 500 | 8.67 K | |
| CCEL | Cryo-Cell Intl Inc | 5.5825 | 40.88 M | -0.3563 | -6 | 1.5 K | 8.37 K |
| BDL | Flanigan's Enterprises | 24.2728 | 101.88 M | -0.4186 | -1.7 | 232 | 5.63 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -0.30 | -4.48 | 320 | 2.05 K |
| SIF | Sifco Industries | 3.02 | 121.93 M | -0.12 | -3.82 | 500 | 1.51 K |
| FISK | Empire State Realty Op LP Se | 6.0051 | 1.4 B | -0.0938 | -1.54 | 100 | 600.51 |
| MYND | Mynd.Ai Inc ADR | 3.2471 | 12.46 M | -0.0862 | -2.59 | 150 | 487.07 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 114.41 | 2.88 T | -0.74 | -0.64 | 60.09 M | 6.88 B |
| META | Meta Platforms Inc | 133.3535 | 1.61 T | -1.9547 | -1.44 | 30.83 M | 4.11 B |
| GOOGL | Alphabet Inc Class A | 96.7008 | 3.55 T | -0.6645 | -0.68 | 30.07 M | 2.91 B |
| GOOG | Alphabet Inc Class C | 97.2912 | 3.53 T | -0.7142 | -0.73 | 24.23 M | 2.36 B |
| CMCSA | Comcast Corporation | 24.9595 | 88.24 B | -0.5197 | -2.04 | 36.67 M | 915.16 M |
| PEP | Pepsico Inc | 148.1059 | 194.08 B | -2.1769 | -1.45 | 5.4 M | 799.88 M |
| SBUX | Starbucks Corporation | 77.422 | 125.06 B | -0.4868 | -0.62 | 8.63 M | 668.06 M |
| SHOP | Shopify Inc | 27.85 | 198.58 B | -0.40 | -1.42 | 23.31 M | 649.14 M |
| LESLQ | Leslie's, Inc. | 285.00 | 566.69 K | -6.40 | -2.2 | 2.19 M | 624.28 M |
| LESL | Leslie's Inc | 285.00 | 561.93 K | -6.40 | -2.2 | 2.19 M | 624.28 M |
| CSX | CSX Corp | 25.8897 | 96.42 B | -0.1997 | -0.77 | 18.48 M | 478.48 M |
| MDLZ | Mondelez Intl Inc | 52.014 | 86.49 B | -0.6956 | -1.32 | 7.42 M | 385.7 M |
| DLTR | Dollar Tree Inc | 136.04 | 27.58 B | -2.19 | -1.58 | 2.73 M | 370.89 M |
| FISV | Fiserv Inc | 95.14 | 33 B | -0.76 | -0.79 | 3.7 M | 352.41 M |
| KDP | Keurig Dr Pepper Inc | 32.4437 | 50.06 B | -1.1816 | -3.51 | 10.63 M | 345.03 M |
| ISRG | Intuitive Surg Inc | 186.38 | 170.32 B | -1.55 | -0.82 | 1.82 M | 338.47 M |
| JD | Jd.com Inc ADR | 49.0792 | 37.45 B | -0.6338 | -1.27 | 6.13 M | 300.68 M |
| EXC | Exelon Corp | 35.2845 | 47.64 B | -0.3779 | -1.06 | 8.3 M | 293.01 M |
| CME | CME Group Inc | 149.0797 | 110.34 B | -3.1464 | -2.07 | 1.78 M | 265.54 M |
| EQIX | Equinix Inc | 527.8198 | 104.34 B | -12.9237 | -2.39 | 498.8 K | 263.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 298.5137 | 11.21 B | -10.0236 | -3.25 | 854.4 K | 255.05 M |
| WBD | Discovery Inc Series A | 11.32 | 77.6 B | -0.09 | -0.79 | 22.21 M | 251.4 M |
| LI | Li Auto Inc ADR | 25.72 | 11.32 B | -0.67 | -2.54 | 9.71 M | 249.82 M |
| KHC | Kraft Heinz Company | 27.6206 | 30.17 B | -0.9304 | -3.26 | 8.85 M | 244.54 M |
| MNST | Monster Beverage Cp | 43.675 | 95.5 B | -0.28 | -0.64 | 5.58 M | 243.91 M |
| AEP | American Electric Power Company | 81.4322 | 70.37 B | -2.4291 | -2.9 | 2.92 M | 238.12 M |
| HBAN | Huntington Bcshs | 10.9741 | 32.37 B | -0.1281 | -1.15 | 21.54 M | 236.33 M |
| CZR | Caesars Entertainment Inc | 32.94 | 5.98 B | -0.83 | -2.46 | 6.86 M | 226.04 M |
| DXCM | Dexcom | 79.64 | 33.39 B | -0.71 | -0.88 | 2.78 M | 221.6 M |
| ROP | Roper Industries | 359.1547 | 48.68 B | -9.9553 | -2.7 | 583.58 K | 209.6 M |
| KMB | Kimberly-Clark Corp | 102.4685 | 36.18 B | -1.3903 | -1.34 | 2.04 M | 209.07 M |
| ALGN | Align Technology | 214.22 | 11.71 B | -5.42 | -2.47 | 968.49 K | 207.47 M |
| PAYX | Paychex Inc | 101.7011 | 42.26 B | -0.6462 | -0.63 | 1.98 M | 201.54 M |
| AGNC | Agnc Investment Corp | 5.3376 | 10.52 B | -0.3174 | -5.61 | 37.35 M | 199.34 M |
| XEL | XCEL Energy Inc | 60.781 | 50.28 B | -1.4046 | -2.26 | 3.17 M | 192.88 M |
| EBAY | Ebay Inc | 35.1718 | 55.69 B | -0.5242 | -1.47 | 5.3 M | 186.34 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.0364 | 10.67 B | -0.2417 | -1.32 | 9.75 M | 175.9 M |
| CTAS | Cintas Corp | 92.9233 | 90.94 B | -0.8771 | -0.94 | 1.77 M | 164.44 M |
| CTSH | Cognizant Tech Sol | 54.648 | 29.41 B | -0.6788 | -1.23 | 2.75 M | 150.47 M |
| FAST | Fastenal Company | 21.4996 | 61.05 B | -0.1741 | -0.8 | 6.83 M | 146.74 M |
| SBAC | SBA Communications | 266.9222 | 20.74 B | -2.1319 | -0.79 | 537.2 K | 143.39 M |
| FITB | Fifth Third Bancorp | 27.1403 | 49.63 B | -0.447 | -1.62 | 5.27 M | 143.14 M |
| TROW | T Rowe Price Group | 90.453 | 24.01 B | -0.61 | -0.67 | 1.51 M | 136.82 M |
| EXLS | Exlservice Holdings | 28.932 | 6.5 B | -0.604 | -2.04 | 3.89 M | 112.43 M |
| TECH | Bio-Techne Cp | 69.2006 | 11.42 B | -1.8467 | -2.6 | 1.61 M | 111.55 M |
| CBRL | Cracker Barrel | 83.3305 | 1.57 B | -0.4799 | -0.57 | 1.32 M | 109.85 M |
| VRSK | Verisk Analytics Inc | 167.115 | 25.92 B | -2.3353 | -1.38 | 654.3 K | 109.34 M |
| XRAY | Dentsply Sirona Inc | 26.6368 | 2.12 B | -0.3086 | -1.15 | 4 M | 106.51 M |
| COO | Cooper Companies | 65.9416 | 12.25 B | -1.2973 | -1.93 | 1.42 M | 93.51 M |
| CPB | Campbell Soup Company | 40.6281 | 6.94 B | -0.7767 | -1.88 | 2.25 M | 91.49 M |
| Z | Zillow Group Cl C | 29.05 | 7.62 B | -0.23 | -0.79 | 2.99 M | 86.87 M |
| NTRS | Northern Trust Corp | 76.4974 | 32.57 B | -1.0905 | -1.41 | 1.11 M | 85.2 M |
| NEOG | Neogen Cp | 14.26 | 2.72 B | -0.30 | -2.06 | 5.88 M | 83.84 M |
| VOD | Vodafone Grp Plc ADR | 8.7152 | 37.72 B | -0.0687 | -0.78 | 9.02 M | 78.61 M |
| SSNC | SS&C Technologies | 45.6011 | 18.67 B | -0.7615 | -1.64 | 1.71 M | 78.15 M |
| VTRS | Viatris Inc | 7.2485 | 22.07 B | -0.0428 | -0.59 | 10.6 M | 76.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.0276 | 50.86 B | -0.4222 | -1.07 | 1.93 M | 75.36 M |
| EVRG | Evergy Inc | 54.287 | 19.88 B | -0.4917 | -0.9 | 1.37 M | 74.26 M |
| CHKP | Check Point Software | 111.12 | 15.05 B | -0.95 | -0.85 | 661 K | 73.45 M |
| OLLI | Ollies Bargain CS | 56.55 | 5.59 B | -1.47 | -2.53 | 1.29 M | 73.02 M |
| COHR | Coherent Inc | 36.38 | 38.42 B | -0.29 | -0.79 | 1.97 M | 71.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.39 | 1.79 B | -0.26 | -3.91 | 10.95 M | 69.98 M |
| FRPT | Freshpet Inc CS | 45.96 | 3.43 B | -0.84 | -1.79 | 1.51 M | 69.23 M |
| GRMN | Garmin Ltd | 76.0132 | 55.72 B | -0.6049 | -0.79 | 898.1 K | 68.27 M |
| JAZZ | Jazz Pharma Plc | 126.59 | 15.23 B | -0.69 | -0.54 | 539 K | 68.23 M |
| XMTR | Xometry Inc Cl A | 55.78 | 6.51 B | -2.45 | -4.21 | 1.2 M | 67.2 M |
| RNA | Avidity Biosciences Inc | 16.70 | 148.48 M | -2.05 | -10.93 | 3.77 M | 62.92 M |
| XTIA | Xti Aerospace Inc | 12.95 | 37.65 M | -1.12 | -7.96 | 4.77 M | 61.83 M |
| LNT | Alliant Energy Corp | 50.4498 | 19.13 B | -1.0562 | -2.05 | 1.21 M | 61.03 M |
| BILI | Bilibili Inc ADR | 16.00 | 5.74 B | -0.09 | -0.56 | 3.75 M | 60 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.1276 | 30.58 B | -0.5817 | -2.56 | 2.63 M | 58.11 M |
| FOXA | Fox Corp Cl A | 29.5912 | 29.37 B | -0.1625 | -0.55 | 1.96 M | 57.96 M |
| ZION | Zions Bancorp | 46.1608 | 9.72 B | -0.6736 | -1.44 | 1.24 M | 57.33 M |
| LSTR | Landstar System | 132.4489 | 5.1 B | -1.3039 | -0.97 | 427.54 K | 56.63 M |
| LECO | Lincoln Elec Hld | 119.0537 | 15.13 B | -0.9755 | -0.81 | 467.6 K | 55.67 M |
| PTC | Ptc Inc | 104.24 | 21.2 B | -0.93 | -0.88 | 533.54 K | 55.62 M |
| QDEL | Quidel Cp | 69.86 | 984.06 M | -2.34 | -3.24 | 768.93 K | 53.72 M |
| HSIC | Henry Schein Inc | 66.12 | 9.83 B | -0.76 | -1.14 | 796.52 K | 52.67 M |
| HAS | Hasbro Inc | 59.5029 | 17.15 B | -1.4396 | -2.36 | 884.7 K | 52.64 M |
| AXSM | Axsome Thera | 44.94 | 7.18 B | -0.42 | -0.93 | 1.15 M | 51.62 M |
| NDSN | Nordson Corp | 201.0285 | 18.42 B | -2.5563 | -1.26 | 253.3 K | 50.92 M |
| TW | Tradeweb Markets Inc | 57.2059 | 27.43 B | -1.0153 | -1.74 | 877.2 K | 50.18 M |
| MAT | Mattel Inc | 19.41 | 4.45 B | -0.30 | -1.52 | 2.5 M | 48.44 M |
| CIGI | Colliers Intl Grp IN | 92.0238 | 5.03 B | -2.5865 | -2.73 | 510.33 K | 46.96 M |
| CASY | Casey's General Stor | 194.4452 | 24.94 B | -3.6594 | -1.85 | 239.74 K | 46.62 M |
| REG | Regency Centers Corp | 45.7483 | 14.37 B | -0.442 | -0.96 | 1.02 M | 46.51 M |
| TRUP | Trupanion Inc | 59.71 | 1.47 B | -1.64 | -2.67 | 747.96 K | 44.66 M |
| MKTX | Marketaxess Holdings | 209.1723 | 5.83 B | -6.0443 | -2.81 | 211.87 K | 44.32 M |
| GO | Grocery Outlet Holding Corp | 33.37 | 1.36 B | -0.89 | -2.6 | 1.29 M | 42.89 M |
| DLO | Dlocal Ltd Cl A | 19.4724 | 4.09 B | -0.5716 | -2.85 | 2.08 M | 40.45 M |
| TTEK | Tetra Tech Inc | 24.336 | 10.48 B | -0.79 | -3.14 | 1.53 M | 37.29 M |
| RUM | Rumble Inc | 11.66 | 2.04 B | -0.53 | -4.35 | 3.17 M | 36.93 M |
| MZTI | MZTI | 144.3991 | 3.06 B | -6.5762 | -4.36 | 255 K | 36.82 M |
| WWD | Woodward Inc | 78.5553 | 19.27 B | -1.693 | -2.11 | 464.63 K | 36.5 M |
| SHC | Sotera Health Company | 7.15 | 4.68 B | -0.06 | -0.83 | 5.08 M | 36.32 M |
| GT | Goodyear Tire Rubber | 10.87 | 1.31 B | -0.20 | -1.81 | 3.13 M | 34.02 M |
| LEGN | Legend Biotech Corp ADR | 38.35 | 4.43 B | -0.40 | -1.03 | 886.1 K | 33.98 M |
| FCEL | Fuelcell Energy Inc | 105.00 | 842.72 M | -0.90 | -0.85 | 319.29 K | 33.53 M |
| PNFP | Pinnacle Finl Ptnrs | 77.6352 | 15.76 B | -0.7773 | -0.99 | 428.77 K | 33.29 M |
| NXST | Nexstar Media Group Inc | 148.1541 | 5.7 B | -1.3718 | -0.92 | 220.27 K | 32.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 173.1426 | 815.95 B | -2.6477 | -1.51 | 9.8 M | 1.7 B |
| BABA | Alibaba Group Holding ADR | 75.5858 | 261.93 B | -1.0095 | -1.32 | 16.98 M | 1.28 B |
| DIS | Walt Disney Company | 93.6447 | 205.39 B | -2.2178 | -2.31 | 13.36 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 96.9985 | 935.06 B | -0.8614 | -0.88 | 12.79 M | 1.24 B |
| BAC | Bank of America Corporation | 27.9346 | 357.42 B | -0.4203 | -1.48 | 43.4 M | 1.21 B |
| KO | Coca-Cola Company | 50.8038 | 412.12 B | -1.3427 | -2.57 | 23.83 M | 1.21 B |
| MA | Mastercard Inc | 280.6032 | 586.02 B | -3.5555 | -1.25 | 4.07 M | 1.14 B |
| UNP | Union Pacific Corp | 181.7756 | 183.29 B | -3.3268 | -1.8 | 5.47 M | 993.6 M |
| PG | Procter & Gamble Company | 127.0038 | 387.81 B | -3.5894 | -2.75 | 7.72 M | 980.75 M |
| MCD | McDonald's Corporation | 218.3707 | 198.3 B | -6.5133 | -2.9 | 4.19 M | 915.8 M |
| SPGI | S&P Global Inc | 304.1782 | 139.64 B | -2.0973 | -0.68 | 2.83 M | 861.89 M |
| F | Ford Motor Company | 9.1797 | 50.59 B | -0.0617 | -0.67 | 87.04 M | 799.04 M |
| C | Citigroup Inc | 37.3795 | 206.47 B | -0.3511 | -0.93 | 21.26 M | 794.52 M |
| NIO | Nio Inc ADR | 17.19 | 8.27 B | -0.43 | -2.44 | 40.68 M | 699.21 M |
| SHOP | Shopify Inc | 27.85 | 200.16 B | -0.40 | -1.42 | 23.31 M | 649.14 M |
| TMO | Thermo Fisher Scientific Inc | 503.3807 | 261.1 B | -5.5913 | -1.1 | 1.17 M | 587.19 M |
| GNRC | Generac Holdings Inc | 180.22 | 11.17 B | -1.36 | -0.75 | 3.24 M | 583.73 M |
| ABT | Abbott Laboratories | 91.2799 | 199.88 B | -1.4018 | -1.51 | 6.38 M | 582.16 M |
| PLD | Prologis Inc | 91.6673 | 127.69 B | -1.685 | -1.8 | 6.33 M | 580.2 M |
| DHR | Danaher Corp | 226.2209 | 165.15 B | -2.2265 | -0.97 | 2.53 M | 572.21 M |
| ORCL | Oracle Corporation | 60.933 | 375.09 B | -1.0055 | -1.62 | 9.28 M | 565.76 M |
| GS | Goldman Sachs Group | 267.0679 | 270.21 B | -2.9696 | -1.1 | 2.01 M | 536.11 M |
| PM | Philip Morris International Inc | 74.1892 | 329.3 B | -1.6028 | -2.11 | 7.07 M | 524.35 M |
| PCG | Pacific Gas & Electric Company | 12.2327 | 40.23 B | -0.3351 | -2.67 | 40.39 M | 494.08 M |
| EL | Estee Lauder Companies | 212.6521 | 40.59 B | -6.001 | -2.74 | 2.15 M | 457.28 M |
| GM | General Motors Company | 33.4865 | 78.47 B | -0.3184 | -0.94 | 13.54 M | 453.46 M |
| BX | Blackstone Inc | 72.601 | 150.09 B | -1.0719 | -1.45 | 6.08 M | 441.19 M |
| BLK | Blackrock Inc | 531.5913 | 198.93 B | -5.5585 | -1.03 | 769.39 K | 409 M |
| FIS | Fidelity National Information Services | 69.5277 | 15.35 B | -0.7152 | -1.02 | 5.67 M | 394.22 M |
| CVS | CVS Corp | 84.7144 | 102.27 B | -0.4618 | -0.54 | 4.61 M | 390.25 M |
| WM | Waste Management | 154.5613 | 94.83 B | -1.8939 | -1.21 | 2.51 M | 388.46 M |
| LMT | Lockheed Martin Corp | 364.1753 | 137.46 B | -7.2062 | -1.94 | 1.05 M | 383.08 M |
| MDT | Medtronic Inc | 72.1131 | 134.26 B | -0.3923 | -0.54 | 5.22 M | 376.65 M |
| IQV | Iqvia Holdings Inc | 182.89 | 43.47 B | -3.19 | -1.71 | 1.97 M | 360.04 M |
| DG | Dollar General Corp | 220.8891 | 31.25 B | -2.4445 | -1.09 | 1.62 M | 357.96 M |
| CL | Colgate-Palmolive Company | 66.3266 | 78.73 B | -2.2115 | -3.23 | 5.26 M | 348.92 M |
| DUK | Duke Energy Corp | 85.693 | 101.04 B | -2.1964 | -2.5 | 4.03 M | 345.16 M |
| O | Realty Income Corp | 48.7653 | 56.04 B | -1.1559 | -2.32 | 6.88 M | 335.63 M |
| MMM | 3M Company | 82.7294 | 100.02 B | -0.4342 | -0.52 | 3.98 M | 328.92 M |
| CNC | Centene Corp | 77.30 | 37.63 B | -0.41 | -0.53 | 4.14 M | 320.25 M |
| PH | Parker-Hannifin Corp | 227.7921 | 114.79 B | -1.6155 | -0.7 | 1.33 M | 304.06 M |
| XPEV | Xpeng Inc ADR | 13.71 | 9.44 B | -0.66 | -4.59 | 21.16 M | 290.11 M |
| MO | Altria Group | 34.3824 | 129.76 B | -0.5731 | -1.64 | 8.43 M | 289.94 M |
| HCA | Hca Holdings Inc | 179.1916 | 110.57 B | -2.8487 | -1.56 | 1.62 M | 289.81 M |
| NEM | Newmont Mining Corp | 36.6219 | 122.74 B | -0.291 | -0.79 | 7.71 M | 282.19 M |
| GIS | General Mills | 68.362 | 19.17 B | -0.6049 | -0.88 | 4.11 M | 280.86 M |
| ETN | Eaton Corp | 124.7382 | 137.14 B | -2.1186 | -1.67 | 2.24 M | 279.01 M |
| PINS | Pinterest Inc | 22.64 | 11.89 B | -0.17 | -0.75 | 11.69 M | 264.58 M |
| ADM | Archer Daniels Midland | 72.5193 | 34.14 B | -0.6191 | -0.85 | 3.58 M | 259.91 M |
| SRE | Sempra | 69.0059 | 54.21 B | -1.3788 | -1.96 | 3.75 M | 258.61 M |
| EW | Edwards Lifesciences Corp | 82.37 | 57.28 B | -1.22 | -1.46 | 3.11 M | 255.87 M |
| DPZ | Domino's Pizza Inc | 298.5137 | 11.86 B | -10.0236 | -3.25 | 854.4 K | 255.05 M |
| GPN | Global Payments Inc | 104.2112 | 25.43 B | -3.6863 | -3.42 | 2.43 M | 253.01 M |
| SO | Southern Company | 63.1327 | 107.12 B | -1.2588 | -1.95 | 3.98 M | 250.98 M |
| BSX | Boston Scientific Corp | 38.14 | 66.4 B | -0.22 | -0.57 | 6.49 M | 247.6 M |
| NLY | Annaly Capital Management Inc | 11.4844 | 14.91 B | -0.7104 | -5.83 | 20.92 M | 240.23 M |
| D | Dominion Resources | 62.3703 | 61.35 B | -1.5249 | -2.39 | 3.82 M | 238.11 M |
| BDX | Becton Dickinson and Company | 168.5048 | 56.98 B | -2.4352 | -1.42 | 1.4 M | 236.48 M |
| ROK | Rockwell Automation Inc | 199.7645 | 49.39 B | -3.0982 | -1.53 | 1.11 M | 221.49 M |
| ITW | Illinois Tool Works Inc | 167.8868 | 83.4 B | -3.4124 | -1.99 | 1.32 M | 221.2 M |
| ROP | Roper Industries | 358.2473 | -9.9302 | -2.7 | 583.6 K | 209.07 M | |
| KMB | Kimberly-Clark Corp | 102.4685 | 36.12 B | -1.3903 | -1.34 | 2.04 M | 209.07 M |
| UL | Unilever Plc ADR | 43.5424 | 144.11 B | -0.5127 | -1.16 | 4.75 M | 206.85 M |
| DLR | Digital Realty Trust | 86.6049 | 69.82 B | -3.5889 | -3.98 | 2.32 M | 200.95 M |
| CFG | Citizens Financial Group Inc/Ri | 28.0573 | 27.62 B | -0.5698 | -1.99 | 7.14 M | 200.25 M |
| CCI | Crown Castle International Corp | 122.7252 | 40.28 B | -2.1705 | -1.74 | 1.62 M | 199.12 M |
| TFC | Truist Financial Corp | 35.3982 | 60.97 B | -0.3125 | -0.88 | 5.51 M | 195.11 M |
| LUMN | Centurylink | 7.60 | 4.68 B | -0.11 | -1.43 | 25.08 M | 190.64 M |
| ED | Consolidated Edison Company of New York | 80.4568 | 44.49 B | -2.1274 | -2.58 | 2.32 M | 186.6 M |
| CNP | Centerpoint Energy Inc | 27.286 | 27.2 B | -0.566 | -2.03 | 6.82 M | 186.09 M |
| SAP | SAP Ag ADR | 74.8715 | 277.06 B | -0.4826 | -0.64 | 2.48 M | 185.58 M |
| MSCI | MSCI Inc | 399.982 | 49.02 B | -3.7033 | -0.92 | 446.5 K | 178.59 M |
| TT | Trane Technologies Plc | 138.9753 | 89.85 B | -1.1704 | -0.84 | 1.26 M | 175.51 M |
| SKYD | Skydance Corporation | 17.8677 | 42.3 B | -0.2394 | -1.32 | 9.75 M | 174.26 M |
| GSK | Glaxosmithkline Plc ADR | 24.9658 | 102.48 B | -0.1394 | -0.56 | 6.66 M | 166.32 M |
| HUBB | Hubbell Inc B | 206.796 | 23.16 B | -2.6383 | -1.26 | 791.5 K | 163.68 M |
| DHI | D.R. Horton | 65.1994 | 43.91 B | -0.6952 | -1.06 | 2.51 M | 163.46 M |
| APTV | Aptiv Plc | 83.00 | 9.15 B | -0.63 | -0.75 | 1.96 M | 162.67 M |
| CNI | Canadian National Railway | 100.6286 | 77.91 B | -0.6111 | -0.6 | 1.6 M | 161 M |
| KEY | Keycorp | 13.2312 | 22.8 B | -0.116 | -0.87 | 12.11 M | 160.23 M |
| ECL | Ecolab Inc | 138.5812 | 88.31 B | -2.2226 | -1.58 | 1.15 M | 160.03 M |
| HSY | Hershey Foods Corp | 201.9393 | 35.06 B | -2.1431 | -1.05 | 789.8 K | 159.49 M |
| ES | Eversource Energy | 70.9098 | 26.54 B | -1.8396 | -2.53 | 2.23 M | 157.84 M |
| KR | Kroger Company | 34.3347 | 40.73 B | -0.5504 | -1.58 | 4.59 M | 157.64 M |
| JCI | Johnson Controls Intl | 45.9748 | 85.12 B | -0.3637 | -0.78 | 3.4 M | 156.34 M |
| BALL | Ball Corporation | 45.2032 | 17.94 B | -0.7806 | -1.7 | 3.41 M | 154.21 M |
| STT | State Street Corp | 54.0543 | 47.18 B | -1.1731 | -2.12 | 2.81 M | 151.83 M |
| GD | General Dynamics Corp | 203.2178 | 98.72 B | -1.6357 | -0.8 | 741.7 K | 150.73 M |
| STE | Steris Corp | 155.248 | 24.17 B | -3.2649 | -2.06 | 952.4 K | 147.86 M |
| IBN | Icici Bank Ltd ADR | 20.3057 | 112.23 B | -0.2439 | -1.19 | 7.28 M | 147.78 M |
| RSG | Republic Services | 132.3711 | 75.15 B | -1.4039 | -1.05 | 1.12 M | 147.74 M |
| WCN | Waste Connections Inc | 133.9255 | 48 B | -1.7022 | -1.26 | 1.1 M | 147.32 M |
| WELL | Welltower Inc | 59.1495 | 181.93 B | -1.3429 | -2.22 | 2.47 M | 145.94 M |
| PEG | Public Service Enterprise Group Inc | 52.9241 | 36.49 B | -1.1019 | -2.04 | 2.75 M | 145.8 M |
| RF | Regions Financial Corp | 17.4756 | 24.73 B | -0.2397 | -1.35 | 8.33 M | 145.54 M |
| MLM | Martin Marietta Materials | 304.6288 | 39.53 B | -4.759 | -1.54 | 476.42 K | 145.13 M |
| FERG | Ferguson Plc | 95.351 | 48.08 B | -4.7666 | -4.76 | 1.52 M | 144.56 M |
| DTE | Dte Energy Company | 107.9364 | 28.62 B | -1.1618 | -1.06 | 1.33 M | 143.93 M |
| YUM | Yum! Brands | 100.8073 | 45.39 B | -1.3002 | -1.27 | 1.42 M | 142.71 M |
| FITB | Fifth Third Bancorp | 26.9491 | -0.4439 | -1.62 | 5.27 M | 142.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 49.8152 | -0.4575 | -0.91 | 5.97 M | 297.48 M | |
| BNS | Bank of Nova Scotia | 53.4354 | -0.4322 | -0.8 | 5.2 M | 277.6 M | |
| RY | Royal Bank of Canada | 107.1478 | -0.7665 | -0.71 | 2.51 M | 269.07 M | |
| TRP | TC Energy Corp | 41.9252 | -0.2908 | -0.69 | 6.27 M | 262.87 M | |
| CNR | Canadian National Railway Co. | 138.1856 | -0.963 | -0.69 | 1.41 M | 195.39 M | |
| TD | Toronto-Dominion Bank | 71.2525 | -0.4558 | -0.64 | 2.7 M | 192.72 M | |
| BMO | Bank of Montreal | 102.04 | -1.3191 | -1.28 | 1.63 M | 166.2 M | |
| BN | Brookfield Corporation | 29.7947 | -0.8519 | -2.78 | 4.64 M | 138.3 M | |
| SHOP | Shopify Inc | 38.32 | -0.49 | -1.26 | 3.35 M | 128.34 M | |
| ABX | Barrick Mining Corp | 17.7656 | -0.1008 | -0.56 | 7.16 M | 127.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.8827 | -0.5725 | -0.63 | 1.32 M | 120.35 M | |
| BCE | BCE Inc | 46.7978 | -0.395 | -0.84 | 1.83 M | 85.52 M | |
| SLF | Sun Life Financial Inc | 46.914 | -0.4377 | -0.92 | 1.64 M | 76.81 M | |
| FTS | Fortis Inc | 47.2795 | -0.6912 | -1.44 | 1.29 M | 60.87 M | |
| POW | Power Corp of Canada Sv | 26.2571 | -0.2134 | -0.81 | 2.31 M | 60.54 M | |
| WCN | Waste Connections Inc | 183.9244 | -2.354 | -1.26 | 291.6 K | 53.63 M | |
| AC | Air Canada | 17.69 | -0.24 | -1.34 | 2.75 M | 48.62 M | |
| RCI-B | Rogers Communications Inc | 47.1296 | -0.5774 | -1.21 | 1.02 M | 48.13 M | |
| MG | Magna International Inc | 59.4131 | -1.1419 | -1.89 | 757.9 K | 45.03 M | |
| EMA | Emera Incorporated | 46.567 | -1.1382 | -2.39 | 895.85 K | 41.72 M | |
| WSP | WSP Global Inc | 140.1794 | -5.03 | -3.46 | 291.38 K | 40.85 M | |
| AQN | Algonquin Power and Utilities Corp | 12.7101 | -0.2694 | -2.08 | 2.59 M | 32.98 M | |
| GIB-A | CGI Inc | 100.6607 | -1.2387 | -1.22 | 311.94 K | 31.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 595.6475 | -6.9898 | -1.16 | 42.76 K | 25.47 M | |
| ALA | AltaGas Ltd | 23.3469 | -0.6663 | -2.77 | 1.05 M | 24.5 M | |
| OTEX | Open Text Corp | 32.6295 | -0.3843 | -1.16 | 672.8 K | 21.95 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.1348 | -0.2776 | -0.81 | 633.48 K | 21.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.89 | -1.2357 | -2.8 | 425.32 K | 18.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.1969 | -0.6942 | -2.18 | 538.41 K | 16.8 M | |
| X | TMX Group Ltd | 23.0601 | -0.1568 | -0.68 | 668.49 K | 15.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.4974 | -0.5607 | -0.98 | 255.8 K | 14.45 M | |
| STN | Stantec Inc | 57.5331 | -0.8242 | -1.41 | 234.97 K | 13.52 M | |
| CIGI | Colliers International Group Inc | 125.9607 | -3.8945 | -3 | 102.08 K | 12.86 M | |
| CCL-B | CCL Industries Inc | 60.7332 | -0.7931 | -1.29 | 204.61 K | 12.43 M | |
| LNR | Linamar Corp | 57.2731 | -0.569 | -0.98 | 215.99 K | 12.37 M | |
| BYD | Boyd Group Services Inc | 171.6359 | -5.6074 | -3.16 | 70.8 K | 12.15 M | |
| GFL | Gfl Environmental Inc | 34.5381 | -0.6563 | -1.86 | 349.4 K | 12.07 M | |
| KXS | Kinaxis Inc | 137.91 | -1.31 | -0.94 | 84.9 K | 11.71 M | |
| BHC | Bausch Health Companies Inc | 9.81 | -0.24 | -2.39 | 1.1 M | 10.79 M | |
| CHR | Chorus Aviation Inc | 17.5658 | -0.4149 | -2.31 | 574.1 K | 10.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5232 | -0.2658 | -1.8 | 693.82 K | 10.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.6641 | -0.8198 | -2.19 | 273.79 K | 10.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.6776 | -0.2886 | -0.88 | 305.5 K | 9.98 M | |
| ACO-X | ATCO Ltd | 37.1995 | -0.6351 | -1.68 | 256.56 K | 9.54 M | |
| BBD-B | Bombardier Inc Series B | 26.49 | -0.81 | -2.97 | 346.23 K | 9.17 M | |
| TA | Transalta Corp | 11.6988 | -0.1689 | -1.42 | 753.04 K | 8.81 M | |
| IGM | Igm Financial Inc | 28.0093 | -0.3504 | -1.24 | 298.01 K | 8.35 M | |
| BIPC | Brookfield Infrastructure Corp | 52.8404 | -1.1213 | -2.08 | 143 K | 7.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6823 | -0.3002 | -1.58 | 333.7 K | 6.23 M | |
| BEPC | Brookfield Renewable Corp | 39.6454 | -0.8339 | -2.06 | 142 K | 5.63 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5499 | -0.0489 | -0.57 | 655.24 K | 5.6 M | |
| IFP | Interfor Corp | 23.76 | -0.19 | -0.79 | 215.2 K | 5.11 M | |
| PBH | Premium Brands Holdings Corp | 76.5934 | -0.5931 | -0.77 | 66.58 K | 5.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8167 | -0.0924 | -1.04 | 559.85 K | 4.94 M | |
| DFY | DeFinity Financial Corporation | 36.6155 | -0.2867 | -0.78 | 131.2 K | 4.8 M | |
| CCA | Cogeco Communications Inc | 57.7028 | -0.9263 | -1.58 | 78.23 K | 4.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 1057.0598 | -37.418 | -3.42 | 4.17 K | 4.41 M | |
| SJ | Stella Jones Inc | 36.0835 | -0.2941 | -0.81 | 121.2 K | 4.37 M | |
| TXG | Torex Gold Resources Inc | 8.0354 | -0.1693 | -2.06 | 513.39 K | 4.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4873 | -0.5158 | -1.26 | 100.02 K | 4.05 M | |
| CSH-UN | Chartwell Retirement Residences | 7.701 | -0.1426 | -1.82 | 520.86 K | 4.01 M | |
| CFP | Canfor Corp | 19.53 | -0.34 | -1.71 | 189.3 K | 3.7 M | |
| KNT | K92 Mining Inc | 6.88 | -0.06 | -0.86 | 509 K | 3.5 M | |
| AIF | Altus Group Ltd | 43.7365 | -0.861 | -1.93 | 78.17 K | 3.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2401 | -0.1229 | -1.19 | 323.1 K | 3.31 M | |
| RFA | RFA Financial Inc. | 24.9965 | -0.4278 | -1.68 | 117.95 K | 2.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.8836 | -0.1637 | -1.25 | 224.55 K | 2.89 M | |
| WTE | Westshore Terminals Investment Corp | 21.5004 | -0.1363 | -0.63 | 120.64 K | 2.59 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.6955 | -0.0801 | -0.68 | 212.9 K | 2.49 M | |
| SIA | Sienna Senior Living Inc | 9.317 | -0.1492 | -1.58 | 239.47 K | 2.23 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1581 | -0.1833 | -1.62 | 177.39 K | 1.98 M | |
| LUG | Lundin Gold Inc | 7.4586 | -0.3064 | -3.95 | 245.9 K | 1.83 M | |
| CF | Canaccord Genuity Group Inc | 3.4407 | -0.0513 | -1.47 | 518.4 K | 1.78 M | |
| ASTL | Algoma Steel Group Inc | 9.4492 | -0.2137 | -2.21 | 186.5 K | 1.76 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3009 | -0.1564 | -2.42 | 276.6 K | 1.74 M | |
| WPK | Winpak Ltd | 41.0302 | -1.2201 | -2.89 | 42.33 K | 1.74 M | |
| SBUX | SBUX | 24.5179 | -0.326 | -1.31 | 64.83 K | 1.59 M | |
| QBTC | The Bitcoin Fund CAD | 25.83 | -0.25 | -0.96 | 56 K | 1.45 M | |
| OGC | Oceanagold Corp | 5.5671 | -0.029 | -0.52 | 254.27 K | 1.42 M | |
| BNT | Brookfield Wealth Solutions Ltd | 50.8032 | -1.4231 | -2.72 | 25.7 K | 1.31 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.4385 | -0.1303 | -0.96 | 89.94 K | 1.21 M | |
| CURA | Curaleaf Holdings Inc | 6.87 | -0.16 | -2.28 | 155.8 K | 1.07 M | |
| META | Meta CDR [Cad Hedged] | 7.6798 | -0.1092 | -1.4 | 136.59 K | 1.05 M | |
| NPK | Verde Agritech Plc | 4.47 | -0.10 | -2.19 | 212.4 K | 949.43 K | |
| FSZ | Fiera Capital Corp | 6.0141 | -0.1254 | -2.04 | 147.39 K | 886.42 K | |
| AYA | Aya Gold and Silver Inc | 7.05 | -0.07 | -0.98 | 112 K | 789.6 K | |
| ARIS | Aris Gold Corporation | 3.11 | -0.08 | -2.51 | 243.9 K | 758.53 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.32 | -0.2775 | -1.49 | 38.5 K | 705.32 K | |
| TF | Timbercreek Financial Corp | 5.3596 | -0.0564 | -1.04 | 123.2 K | 660.3 K | |
| STCK | Stack Capital Group Inc | 6.15 | -0.70 | -10.22 | 93.3 K | 573.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9367 | -0.2146 | -0.76 | 20.4 K | 569.91 K | |
| PDC | Invesco CDN Div Idx ETF | 26.1678 | 154.39 M | -0.1337 | -0.51 | 20.27 K | 530.53 K |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.3062 | -0.0634 | -0.61 | 49.77 K | 512.96 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2954 | -0.2833 | -2.45 | 41.17 K | 465.01 K | |
| STC | Sangoma Technologies Corp | 7.75 | -0.60 | -7.19 | 56.2 K | 435.55 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.4892 | -0.2558 | -1.44 | 23.23 K | 406.31 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.14 | -0.2507 | -1.44 | 23.2 K | 397.65 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.43 | -0.06 | -0.63 | 42.1 K | 397 K | |
| BDT | Bird Construction Inc | 5.2511 | -0.0351 | -0.66 | 74.7 K | 392.26 K | |
| NOA | North American Construction Group Ltd | 11.9927 | -0.0657 | -0.54 | 31.8 K | 381.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 1738.78 | 298.79 B | -24.0699 | -1.37 | 69.23 K | 120.38 M |
| TCEHY | Tencent Holdings Limited | 35.28 | 471.48 B | -0.72 | -2 | 2.25 M | 79.45 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 12.82 M | 51.29 M |
| NSRGY | Nestlé S.A | 106.51 | 271.37 B | -0.64 | -0.6 | 400.9 K | 42.7 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.30 | 7.43 B | -0.15 | -4.35 | 12.65 M | 41.74 M |
| FANUY | Fanuc Corporation | 14.52 | 33.26 B | -0.14 | -0.95 | 2.23 M | 32.44 M |
| AAGIY | AIA Group Limited | 34.08 | 103.86 B | -0.57 | -1.65 | 796.8 K | 27.15 M |
| RBGLY | Reckitt Benckiser Group plc | 13.07 | 48.51 B | -0.15 | -1.13 | 2.03 M | 26.58 M |
| ADDYY | adidas AG | 60.92 | 33.54 B | -0.83 | -1.34 | 394.4 K | 24.03 M |
| VWAGY | Volkswagen AG | 18.20 | 39.5 B | -0.125 | -0.68 | 1.29 M | 23.48 M |
| CSLLY | CSL Limited | 91.15 | 67.3 B | -0.94 | -1.02 | 240.2 K | 21.89 M |
| SBGSY | Schneider Electric S.E | 21.46 | 154.27 B | -0.40 | -1.83 | 944.1 K | 20.26 M |
| SIEGY | Siemens Aktiengesellschaft | 46.80 | 238.56 B | -0.61 | -1.29 | 425.3 K | 19.9 M |
| SMNNY | Shimano Inc | 16.055 | 11.31 B | -0.345 | -2.1 | 1.2 M | 19.26 M |
| BAYRY | Bayer Aktiengesellschaft | 11.58 | 59.81 B | -0.07 | -0.6 | 1.56 M | 18.08 M |
| DTEGY | Deutsche Telekom AG | 17.09 | 145.09 B | -0.18 | -1.04 | 1.03 M | 17.57 M |
| IBDRY | Iberdrola S.A | 37.32 | 170.12 B | -1.24 | -3.22 | 455.9 K | 17.01 M |
| AIQUY | L'Air Liquide S.A | 22.22 | 134.88 B | -0.13 | -0.58 | 757.5 K | 16.83 M |
| LRLCY | L'Oréal S.A | 62.16 | 267.54 B | -0.68 | -1.08 | 269.7 K | 16.76 M |
| SFTBY | SoftBank Group Corp | 17.11 | 148.75 B | -0.27 | -1.55 | 919.2 K | 15.73 M |
| CMWAY | Commonwealth Bank of Australia | 59.33 | 197.09 B | -1.51 | -2.48 | 251.4 K | 14.92 M |
| EADSY | Airbus SE | 21.38 | 177.61 B | -0.48 | -2.2 | 665 K | 14.22 M |
| PPRUY | Kering SA | 43.68 | 26.56 B | -1.57 | -3.47 | 322.8 K | 14.1 M |
| ALIZY | Allianz SE | 15.63 | 195.69 B | -0.23 | -1.45 | 841.8 K | 13.16 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.22 | 74.09 B | -0.23 | -0.76 | 426.3 K | 12.88 M |
| BASFY | BASF SE | 9.47 | 52.76 B | -0.14 | -1.46 | 1.31 M | 12.39 M |
| ENLAY | Enel SpA | 4.07 | 108.22 B | -0.23 | -5.35 | 2.84 M | 11.56 M |
| HTHIY | Hitachi Ltd | 86.53 | 140.67 B | -1.18 | -1.35 | 130.7 K | 11.31 M |
| BNPQY | BNP Paribas SA | 21.62 | 106.97 B | -0.67 | -3.01 | 512.1 K | 11.07 M |
| VLVLY | AB Volvo (publ) | 13.80 | 65.54 B | -0.08 | -0.58 | 772.6 K | 10.66 M |
| BYDDY | BYD Company Limited | 53.47 | 84.97 B | -0.57 | -1.05 | 198.6 K | 10.62 M |
| DANOY | Danone S.A | 9.21 | 48.82 B | -0.10 | -1.07 | 1.11 M | 10.26 M |
| MQBKY | Macquarie Group Limited | 103.18 | 68.32 B | -3.03 | -2.85 | 98.9 K | 10.2 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.86 | 84.52 B | -0.17 | -0.63 | 378.3 K | 10.16 M |
| AXAHY | AXA SA | 22.31 | 103.33 B | -0.30 | -1.33 | 450.3 K | 10.05 M |
| VWAPY | Volkswagen AG | 13.07 | 39.95 B | -0.18 | -1.36 | 760.36 K | 9.94 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.95 | 69.32 B | -0.19 | -1.57 | 820.8 K | 9.81 M |
| MBGYY | Mercedes-Benz Group AG | 12.98 | 45.22 B | -0.20 | -1.52 | 752.4 K | 9.77 M |
| CFRUY | Compagnie Financière Richemont SA | 9.55 | 125.08 B | -0.09 | -0.93 | 1.02 M | 9.76 M |
| VONOY | Vonovia SE | 10.05 | 16.15 B | -0.27 | -2.62 | 971.2 K | 9.76 M |
| SAFRY | Safran SA | 21.83 | 136.7 B | -0.33 | -1.49 | 434 K | 9.47 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.05 | 120.48 B | -0.21 | -2.05 | 935.6 K | 9.4 M |
| KNYJY | KONE Oyj | 18.46 | 33.93 B | -0.135 | -0.73 | 505.1 K | 9.32 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.39 | 67.44 B | -0.33 | -1.28 | 355.7 K | 9.03 M |
| SOBKY | SoftBank Corp | 10.14 | 70.6 B | -0.10 | -0.98 | 859.5 K | 8.72 M |
| LGRDY | Legrand SA | 12.55 | 38.03 B | -0.09 | -0.71 | 673 K | 8.45 M |
| RWEOY | RWE Aktiengesellschaft | 36.60 | 50.44 B | -0.57 | -1.53 | 229.9 K | 8.41 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.02 | 45.74 B | -0.08 | -0.88 | 904 K | 8.15 M |
| WFAFY | Wesfarmers Limited | 13.98 | 63.56 B | -0.14 | -0.99 | 583.1 K | 8.15 M |
| PSMMY | Persimmon Plc | 25.89 | 5.67 B | -1.53 | -5.58 | 314.8 K | 8.15 M |
| FJTSY | Fujitsu Limited | 21.10 | 37.9 B | -0.21 | -0.99 | 383.1 K | 8.08 M |
| BAESY | BAE Systems plc | 34.21 | 77.91 B | -0.54 | -1.55 | 233.2 K | 7.98 M |
| GVDNY | Givaudan SA | 59.05 | 46 B | -0.49 | -0.82 | 132.8 K | 7.84 M |
| KDDIY | KDDI Corporation | 14.57 | 65.85 B | -0.25 | -1.69 | 535.1 K | 7.8 M |
| TTNDY | Techtronic Industries Company Limited | 50.86 | 33.2 B | -2.63 | -4.92 | 152.8 K | 7.77 M |
| GBERY | Geberit AG | 41.43 | 23.42 B | -0.25 | -0.6 | 183.9 K | 7.62 M |
| ASBFY | Associated British Foods plc | 13.66 | 19.12 B | -0.24 | -1.73 | 555.8 K | 7.59 M |
| DASTY | Dassault Systèmes SE | 33.25 | 38.32 B | -0.29 | -0.86 | 224 K | 7.45 M |
| EONGY | E.ON SE | 7.45 | 55.61 B | -0.30 | -3.87 | 984.2 K | 7.33 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.02 | 63.47 B | -0.25 | -0.71 | 205.7 K | 7.2 M |
| ENGIY | ENGIE SA | 11.54 | 68.88 B | -0.15 | -1.28 | 621.4 K | 7.17 M |
| VEOEY | Veolia Environnement S.A | 18.54 | 28.41 B | -0.74 | -3.84 | 386.4 K | 7.16 M |
| NRILY | Nomura Research Institute Ltd | 23.88 | 22.02 B | -0.37 | -1.53 | 298.5 K | 7.13 M |
| BRDCY | Bridgestone Corporation | 16.45 | 31.59 B | -0.22 | -1.32 | 423.9 K | 6.97 M |
| FRFHF | Fairfax Financial Holdings Limited | 457.01 | 44.09 B | -5.60 | -1.21 | 15.2 K | 6.95 M |
| TSCDY | Tesco PLC | 6.89 | 46.41 B | -0.05 | -0.72 | 997.4 K | 6.87 M |
| AFFU | Affluence Corporation | 42.125 | 34.38 K | -4.75 | -10.13 | 162.11 K | 6.83 M |
| HOS | Hornbeck Offshore Services, Inc | 3.66 | 2.04 B | -0.06 | -1.61 | 1.86 M | 6.81 M |
| KBCSY | KBC Group NV | 24.21 | 53.17 B | -0.34 | -1.38 | 280.9 K | 6.8 M |
| EXPGY | Experian plc | 28.35 | 36.78 B | -0.16 | -0.56 | 239.6 K | 6.79 M |
| BVVBY | Bureau Veritas SA | 43.25 | 15 B | -0.60 | -1.37 | 156.06 K | 6.75 M |
| DNNGY | Ørsted A/S | 26.97 | 27.94 B | -0.90 | -3.23 | 249.5 K | 6.73 M |
| NABZY | National Australia Bank Limited | 9.36 | 90.49 B | -0.11 | -1.16 | 703.6 K | 6.59 M |
| DNZOY | DENSO Corporation | 24.29 | 29.41 B | -0.28 | -1.14 | 270.2 K | 6.56 M |
| KRYAY | Kerry Group plc | 89.12 | 17.86 B | -0.89 | -0.99 | 73.6 K | 6.56 M |
| HOCPY | HOYA Corporation | 92.97 | 52.04 B | -1.29 | -1.37 | 68.1 K | 6.33 M |
| SMCAY | SMC Corporation | 20.85 | 24.72 B | -0.20 | -0.95 | 302.1 K | 6.3 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.42 | 18.23 B | -0.32 | -1.54 | 308 K | 6.29 M |
| PROSY | Prosus N.V | 10.42 | 86 B | -0.22 | -2.07 | 598.3 K | 6.23 M |
| JAPAY | Japan Tobacco Inc | 8.02 | 83.87 B | -0.05 | -0.62 | 774.9 K | 6.21 M |
| COVTY | Covestro AG | 13.95 | 14.29 B | -0.13 | -0.92 | 424.4 K | 5.92 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.14 | 30.06 B | -0.18 | -1.35 | 449.1 K | 5.9 M |
| ITOCY | ITOCHU Corporation | 49.44 | 102 B | -0.48 | -0.96 | 118.4 K | 5.85 M |
| AHEXY | Adecco Group AG | 13.77 | 4.94 B | -0.07 | -0.51 | 420.5 K | 5.79 M |
| IKTSY | Intertek Group plc | 41.00 | 12.31 B | -0.345 | -0.83 | 140.3 K | 5.75 M |
| OMRNY | OMRON Corporation | 45.90 | 6.47 B | -0.78 | -1.67 | 123.3 K | 5.66 M |
| SMMNY | Siemens Healthineers AG | 19.72 | 56.68 B | -0.245 | -1.23 | 278.4 K | 5.49 M |
| CODYY | Compagnie de Saint-Gobain S.A | 7.05 | 40.27 B | -0.095 | -1.33 | 776.3 K | 5.47 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.48 | 42.83 B | -0.21 | -1.8 | 474 K | 5.44 M |
| LSRCY | Lasertec Corporation | 22.35 | 21.77 B | -0.74 | -3.2 | 243.2 K | 5.44 M |
| KMTUY | Komatsu Ltd | 18.22 | 35.46 B | -0.21 | -1.14 | 297.5 K | 5.42 M |
| AVVIY | Aviva plc | 8.70 | 30.54 B | -0.12 | -1.36 | 614.2 K | 5.34 M |
| SNMRY | Snam S.p.A | 8.14 | 23.75 B | -0.34 | -4.01 | 649.8 K | 5.29 M |
| CHEOY | Cochlear Limited | 64.50 | 6.59 B | -1.16 | -1.77 | 82 K | 5.29 M |
| EDPFY | EDP - Energias de Portugal S.A | 43.53 | 23.26 B | -0.85 | -1.92 | 121.1 K | 5.27 M |
| SGSOY | SGS SA | 20.82 | 25.13 B | -0.68 | -3.16 | 253 K | 5.27 M |
| MHGVY | Mowi ASA | 15.65 | 12.49 B | -0.35 | -2.19 | 333.7 K | 5.22 M |
| SGIOY | Shionogi & Co. Ltd | 11.39 | 16.29 B | -0.292 | -2.5 | 454.9 K | 5.18 M |
| KUBTY | Kubota Corporation | 68.62 | 19.28 B | -0.63 | -0.91 | 74.3 K | 5.1 M |
| TRUMY | Terumo Corporation | 28.19 | 22.19 B | -0.36 | -1.26 | 180.5 K | 5.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 66.6942 | -0.51 | -0.76 | 35.6 K | 2.37 M | |
| NEXM | NexMetals Mining Corp. | 25.60 | -1.80 | -6.57 | 5.25 K | 134.27 K | |
| WWT | Water Ways Technologies Inc | 37.00 | -3.00 | -7.5 | 1.3 K | 48.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2808 | -0.04 | -0.75 | 8.3 K | 43.83 K | |
| VCI | Vitreous Glass Inc | 3.3144 | -0.0771 | -2.27 | 12.2 K | 40.44 K | |
| RAGE | Renegade Gold Inc. | 5.40 | -0.30 | -5.26 | 1.03 K | 5.58 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.40 | -7.41 | 680 | 3.4 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 172 | 860 |