Losers for 3 October 2022 from 00:00:00 until 23:59:59
Losers for 3 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 3.429 | 723.19 M | -0.251 | -6.82 | 14.7 K |
| SENS | Senseonics Holdings | 26.20 | 298.6 M | -0.20 | -0.76 | 145.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 271.66 M | -0.06 | -1.42 | 14.1 K |
| ELLO | Ellomay Capital Ltd | 18.90 | 254.99 M | -1.00 | -5.03 | 320 |
| INTT | Intest Corp | 7.49 | 208.82 M | -0.14 | -1.83 | 112.44 K |
| ESP | Espey Mfg. & Electronics | 12.1639 | 201.09 M | -0.179 | -1.45 | 9.9 K |
| GNS | Genius Group Limited | 21.80 | 29.3 M | -0.30 | -1.36 | 2.48 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 28.32 M | -0.10 | -1.52 | 390 |
| INLX | Intellinetics Inc | 3.80 | 26.79 M | -0.07 | -1.81 | 28.8 K |
| UUU | Universal Security Instruments | 3.2249 | 13.84 M | -0.0253 | -0.78 | 3.2 K |
| BGI | Birks Group Inc | 5.20 | 11.36 M | -0.04 | -0.76 | 6.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 145.9798 | 5.89 M | -8.0002 | -5.2 | 502 |
| PHGE | Biomx Ltd | 59.85 | 4.67 M | -4.75 | -7.35 | 484 |
| MI | Nft Limited Class A Ordinary Share | 44.85 | 2.44 M | -7.15 | -13.75 | 4.47 K |
| SBEV | Splash Beverage Group Inc | 51.60 | 2.23 M | -3.20 | -5.84 | 3.07 K |
| FOXO | Foxo Technologies Inc | 252.73 | 426.17 K | -1.99 | -0.78 | 870 |
| SING | Singlepoint | 114400.00 | 7.98 K | -2860.00 | -2.44 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 6.8168 | -0.5019 | -6.86 | 1.25 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.01 | -0.79 | -3.32 | 3.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9121 | -0.2749 | -1.6 | 12.7 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.46 | -0.28 | -1.18 | 2.53 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.9515 | -0.1909 | -1.11 | 1.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.8472 | -0.204 | -1.07 | 11.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6452 | -0.1601 | -0.95 | 4.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 242.40 | 1.43 T | -22.85 | -8.61 | 98.36 M |
| ARGX | Argenx Se ADR | 350.94 | 55.44 B | -2.11 | -0.6 | 229.68 K |
| ALNY | Alnylam Pharmaceuticals | 196.79 | 38.9 B | -3.37 | -1.68 | 1.41 M |
| RVMD | Revolution Medicines Inc | 19.53 | 38.71 B | -0.19 | -0.96 | 506.5 K |
| JD | Jd.com Inc ADR | 46.1527 | 34.29 B | -0.727 | -1.55 | 9.73 M |
| BIIB | Biogen Inc | 264.30 | 31.89 B | -2.70 | -1.01 | 2.5 M |
| ASTS | AST SpaceMobile Inc. | 7.16 | 27.73 B | -0.06 | -0.83 | 1.23 M |
| ILMN | Illumina Inc | 182.1401 | 26.71 B | -3.4533 | -1.86 | 3.97 M |
| MDB | Mongodb Inc Cl A | 194.07 | 25.26 B | -4.49 | -2.26 | 3.3 M |
| RIVN | Rivian Automotive Inc | 31.89 | 20.99 B | -1.02 | -3.1 | 13.78 M |
| ASND | Ascendis Pharma ADR | 99.42 | 17.1 B | -3.84 | -3.72 | 532.05 K |
| IREN | Iris Energy Limited | 4.05 | 16.87 B | -0.08 | -1.94 | 95.7 K |
| LOGI | Logitech Int S.A. | 42.98 | 13.98 B | -0.2916 | -0.67 | 1.1 M |
| QXO | Qxo Inc | 16.462 | 12.9 B | -1.3296 | -7.47 | 25.95 K |
| AAL | American Airlines Group | 11.92 | 11.82 B | -0.12 | -1 | 41.16 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.4674 | 11.33 B | -0.0494 | -0.52 | 391.2 K |
| KRYS | Krystal Biotech Inc | 69.33 | 10.97 B | -0.37 | -0.53 | 175.77 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5929 | 10.57 B | -0.461 | -3.53 | 51.2 K |
| KYMR | Kymera Therapeutics Inc | 20.96 | 8.89 B | -0.81 | -3.72 | 547.2 K |
| DOCU | Docusign Inc | 52.93 | 8.63 B | -0.54 | -1.01 | 6.32 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.71 | 7.53 B | -0.79 | -3.22 | 1.18 M |
| COGT | Cogent Biosciences Inc | 14.33 | 6.51 B | -0.59 | -3.95 | 663.54 K |
| BLTE | Belite Bio Inc ADR | 29.10 | 5.96 B | -4.45 | -13.26 | 168.3 K |
| GDS | Gds Holdings Ltd ADR | 17.40 | 5.86 B | -0.26 | -1.47 | 855.48 K |
| APLS | Apellis Pharmaceuticals Inc | 61.04 | 5.57 B | -7.26 | -10.63 | 4.86 M |
| LYFT | Lyft Inc Class A | 12.95 | 5.42 B | -0.22 | -1.67 | 14.54 M |
| CRSP | Crispr Therapeutics Ag | 63.10 | 5.41 B | -2.25 | -3.44 | 1.16 M |
| LEGN | Legend Biotech Corp ADR | 40.28 | 5.33 B | -0.52 | -1.27 | 810 K |
| DNTH | Dianthus Therapeutics Inc | 22.08 | 5.21 B | -0.48 | -2.13 | 5.67 K |
| TNGX | Tango Therapeutics Inc | 3.41 | 5.12 B | -0.21 | -5.8 | 120.1 K |
| JSM | SLM Cp 6% Sr Nt | 15.9382 | 4.97 B | -0.4821 | -2.94 | 15.44 K |
| DFTX | Definium Therapeutics, Inc. | 3.31 | 4.9 B | -0.19 | -5.43 | 1.44 M |
| RELY | Remitly Global Inc | 10.44 | 4.71 B | -0.68 | -6.12 | 2.52 M |
| TXG | 10X Genomics Inc | 28.33 | 4.67 B | -0.15 | -0.53 | 862.4 K |
| WING | Wingstop Inc | 121.3343 | 4.54 B | -2.357 | -1.91 | 627.3 K |
| EWTX | Edgewise Therapeutics Inc | 9.72 | 4.46 B | -0.12 | -1.22 | 247.99 K |
| ONDS | Ondas Holdings Inc | 3.65 | 4.07 B | -0.05 | -1.35 | 170.9 K |
| CAKE | Cheesecake Fact | 26.526 | 3.99 B | -0.1641 | -0.61 | 861.4 K |
| CRNX | Crinetics Pharmaceuticals Inc | 18.89 | 3.87 B | -0.75 | -3.82 | 183.45 K |
| CALM | Cal-Maine Foods IN | 43.4905 | 3.8 B | -0.4425 | -1.01 | 1.49 M |
| IDYA | Ideaya Biosciences Inc | 14.83 | 3.48 B | -0.09 | -0.6 | 694.1 K |
| DYN | Dyne Therapeutics Inc | 12.62 | 3.46 B | -0.08 | -0.63 | 94.06 K |
| PPLI | People Incorporated | 44.4627 | 3.33 B | -0.968 | -2.13 | 2.6 M |
| UPST | Upstart Holdings Inc | 20.54 | 3.22 B | -0.25 | -1.2 | 5.93 M |
| IAC | Iac Interactivecorp | 44.4627 | 3.14 B | -0.968 | -2.13 | 2.6 M |
| PATK | Patrick Inds Inc | 26.836 | 3.14 B | -0.1974 | -0.73 | 309.15 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2961 | 3.13 B | -0.4107 | -2.08 | 10.34 K |
| HOVNP | Hovnanian Entr Dep A | 13.2144 | 3.1 B | -0.6718 | -4.84 | 3.3 K |
| VERA | Vera Therapeutics Inc Cl A | 20.41 | 3.05 B | -0.90 | -4.22 | 95.57 K |
| AGYS | Agilysys Inc | 54.52 | 2.89 B | -0.83 | -1.5 | 162.53 K |
| OSW | Onespaworld Holdings Ltd | 8.0116 | 2.86 B | -0.2559 | -3.1 | 646.51 K |
| CLDX | Celldex Therapeutics | 27.78 | 2.77 B | -0.33 | -1.17 | 480.2 K |
| SUPN | Supernus Pharm | 33.50 | 2.72 B | -0.35 | -1.03 | 420.61 K |
| TARS | Tarsus Pharmaceuticals Inc | 17.00 | 2.71 B | -0.12 | -0.7 | 100.7 K |
| FSLY | Fastly, Inc. Class A Common Stock | 8.84 | 2.68 B | -0.32 | -3.49 | 2.6 M |
| BWIN | The Baldwin Insurance Group Inc | 25.91 | 2.56 B | -0.44 | -1.67 | 614.6 K |
| NYAX | Nayax Ltd | 23.02 | 2.38 B | -0.63 | -2.66 | 12.53 K |
| PHVS | Pharvaris N.V. | 6.19 | 2.38 B | -1.48 | -19.3 | 13.1 K |
| VCEL | Vericel Corproation | 22.83 | 2.36 B | -0.37 | -1.59 | 586.65 K |
| WAFDP | Washington Federal Inc | 14.9381 | 2.34 B | -0.1533 | -1.02 | 40.2 K |
| AVPT | Avepoint Inc Cl A | 3.97 | 2.31 B | -0.04 | -1 | 453.5 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 24.78 | 2.29 B | -0.75 | -2.94 | 1.36 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.95 | 2.25 B | -0.07 | -1.16 | 742.3 K |
| KOD | Kodiak Sciences Inc | 7.60 | 2.25 B | -0.14 | -1.81 | 396.03 K |
| AUPH | Aurinia Pharm Ord | 7.40 | 2.22 B | -0.12 | -1.6 | 1.74 M |
| OCUL | Ocular Therapeut | 4.085 | 2.15 B | -0.065 | -1.57 | 1.88 M |
| NKTR | Nektar Therapeutics | 47.10 | 2.15 B | -0.90 | -1.88 | 138.73 K |
| PVLA | Palvella Therapeutics, Inc | 88.80 | 2.13 B | -3.20 | -3.48 | 2.48 K |
| STOK | Stoke Therapeutics Inc | 12.74 | 1.99 B | -0.10 | -0.78 | 373.8 K |
| ANIP | ANI Pharma Inc | 31.90 | 1.92 B | -0.24 | -0.75 | 42.09 K |
| IOVA | Iovance Biotherapeutics Inc | 9.34 | 1.9 B | -0.24 | -2.51 | 2.71 M |
| TYRA | Tyra Biosciences Inc | 7.86 | 1.9 B | -0.93 | -10.58 | 37.7 K |
| GLUE | Monte Rosa Therapeutics Inc | 7.56 | 1.88 B | -0.61 | -7.47 | 175 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.2511 | 1.87 B | -0.0973 | -0.63 | 17.5 K |
| SRPT | Sarepta Therapeutics | 109.94 | 1.78 B | -0.60 | -0.54 | 636.21 K |
| ZYME | Zymeworks Inc | 5.94 | 1.78 B | -0.21 | -3.41 | 958.22 K |
| WB | Weibo Corp ADR | 11.7298 | 1.77 B | -0.4857 | -3.98 | 654.71 K |
| HCM | Hutchmed China Ltd ADR | 8.76 | 1.75 B | -0.10 | -1.13 | 167.66 K |
| STGW | Stagwell Inc | 6.73 | 1.74 B | -0.22 | -3.17 | 673.77 K |
| URGN | Urogen Pharma Ltd | 8.26 | 1.68 B | -0.06 | -0.72 | 31.03 K |
| HLMN | Hillman Solutions Corp | 7.50 | 1.66 B | -0.04 | -0.53 | 4.08 M |
| FORTY | Formula Sys [1985] ADR | 77.6298 | 1.63 B | -0.4648 | -0.6 | 1.81 K |
| HLIT | Harmonic Inc | 12.96 | 1.62 B | -0.11 | -0.84 | 2.12 M |
| BVC | BitVentures Limited | 62.00 | 1.6 B | -3.40 | -5.2 | 3.49 K |
| IMCR | Immunocore Holdings Plc ADR | 46.24 | 1.57 B | -0.70 | -1.49 | 155 K |
| DMRA | Damora Therapeutics, Inc. | 46.25 | 1.56 B | -1.00 | -2.12 | 2.02 K |
| KARO | KaroOOOO Ltd | 20.6256 | 1.54 B | -1.0828 | -4.99 | 2.52 K |
| INNV | Innovage Holding Corp | 5.55 | 1.46 B | -0.33 | -5.61 | 94.56 K |
| KALV | Kalvista Pharmaceuticals Inc | 14.24 | 1.44 B | -0.27 | -1.86 | 61.75 K |
| BLFS | Biolife Solutions | 22.17 | 1.4 B | -0.58 | -2.55 | 341.3 K |
| JBIO | JBIO | 542.9433 | 1.34 B | -22.5089 | -3.98 | 1.21 K |
| PGY | Pagaya Technologies Ltd Cl A | 21.06 | 1.32 B | -0.66 | -3.04 | 247.26 K |
| DSGR | Distribution Solutions Group Inc | 13.885 | 1.29 B | -0.20 | -1.42 | 91.2 K |
| BJRI | Bj's Restaurants Inc | 23.38 | 1.26 B | -0.47 | -1.97 | 335.85 K |
| ALVO | Alvotech | 6.70 | 1.24 B | -0.06 | -0.89 | 13 K |
| LWLG | Lightwave Logic Inc | 7.00 | 1.22 B | -0.34 | -4.63 | 936.37 K |
| ITRN | Ituran Location | 19.2398 | 1.2 B | -0.3782 | -1.93 | 37.82 K |
| CBRL | Cracker Barrel | 78.3425 | 1.18 B | -1.0027 | -1.26 | 685.4 K |
| GCT | Gigacloud Technology Inc | 8.24 | 1.17 B | -1.87 | -18.5 | 979.1 K |
| HBT | Hbt Financial Inc | 15.7467 | 1.16 B | -0.3006 | -1.87 | 22.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 312.6462 | 1.08 T | -1.7502 | -0.56 | 3.34 M |
| BML-PG | Bank of America Corporation | 15.0056 | 256.79 B | -0.0951 | -0.63 | 5.85 K |
| WFC-PL | Wells Fargo & Company | 1148.4166 | 185.64 B | -18.4133 | -1.58 | 10.52 K |
| BMY | Bristol-Myers Squibb Company | 59.9545 | 117.46 B | -0.4761 | -0.79 | 12.07 M |
| RCL | Royal Caribbean Cruises Ltd | 36.7451 | 85.32 B | -0.303 | -0.82 | 10.58 M |
| USB-PH | U.S. Bancorp | 19.4477 | 77.15 B | -0.2656 | -1.35 | 76.29 K |
| MS-PA | Morgan Stanley | 19.5522 | 67.68 B | -0.1082 | -0.55 | 58.68 K |
| GS-PD | The Goldman Sachs Group Inc | 15.4145 | 66.72 B | -0.3732 | -2.36 | 109.26 K |
| SE | Sea Ltd ADR | 55.29 | 55.94 B | -0.76 | -1.36 | 6.91 M |
| CCL | Carnival Corp | 6.8185 | 40.27 B | -0.1792 | -2.56 | 104.26 M |
| SW | Smurfit Westrock Plc | 28.3057 | 24.64 B | -1.2656 | -4.28 | 414 |
| DRI | Darden Restaurants | 111.7453 | 24.48 B | -0.8109 | -0.72 | 2.31 M |
| MKCV | McCormick & Company, Incorporated | 69.291 | 21.7 B | -0.4959 | -0.71 | 973 |
| IOT | Samsara Inc Cl A | 11.87 | 18.15 B | -0.20 | -1.66 | 858.54 K |
| BEKE | Ke Holdings Inc ADR | 15.8894 | 15.86 B | -0.3712 | -2.28 | 7.5 M |
| TOST | Toast Inc Cl A | 16.61 | 15.71 B | -0.11 | -0.66 | 5.24 M |
| MKC-V | McCormick & Company Incorporated | 71.9714 | 13.68 B | -0.5151 | -0.71 | 1 K |
| RNR | Renaissancere Holdings Ltd | 133.9459 | 13.63 B | -3.1043 | -2.27 | 707.6 K |
| NIO | Nio Inc ADR | 15.49 | 12.18 B | -0.28 | -1.78 | 38.42 M |
| XPEV | Xpeng Inc ADR | 11.73 | 11.56 B | -0.22 | -1.84 | 22.3 M |
| OSCR | Oscar Health Inc Cl A | 4.94 | 8.98 B | -0.05 | -1 | 2.02 M |
| JOBY | Joby Aviation Inc | 4.29 | 8.69 B | -0.04 | -0.92 | 4.49 M |
| QBTS | D-Wave Quantum Inc | 7.21 | 8.43 B | -0.66 | -8.39 | 72.9 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.9983 | 8.07 B | -0.2578 | -4.12 | 3.65 M |
| FRO | Frontline Ltd | 7.6951 | 7.91 B | -0.0711 | -0.92 | 4.24 M |
| EAT | Brinker International | 24.47 | 7.35 B | -0.51 | -2.04 | 1.07 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 16.59 | 7.33 B | -0.20 | -1.19 | 344.1 K |
| LW | Lamb Weston Holdings Inc | 71.6956 | 6.24 B | -0.7017 | -0.97 | 3.36 M |
| PRM | Perimeter Solutions Sa | 7.86 | 5.61 B | -0.15 | -1.87 | 5.52 M |
| RITM | Rithm Capital Corp | 7.17 | 5.24 B | -0.15 | -2.05 | 7.81 M |
| GBTG | Global Business Travel Group Inc | 5.28 | 4.92 B | -0.38 | -6.71 | 198.1 K |
| MTN | Vail Resorts | 179.1318 | 4.92 B | -1.6346 | -0.9 | 685.39 K |
| FOUR | Shift4 Payments Inc | 43.99 | 4.72 B | -0.62 | -1.39 | 730.05 K |
| HRB | H&R Block | 36.1076 | 4.72 B | -2.0164 | -5.29 | 3.35 M |
| CMBT | Euronav NV | 9.3872 | 4.09 B | -0.1173 | -1.23 | 1.48 M |
| LRN | Stride Inc | 41.23 | 3.7 B | -0.80 | -1.9 | 480.99 K |
| STNG | Scorpio Tankers Inc | 38.0968 | 3.61 B | -0.403 | -1.05 | 1.15 M |
| RNG | Ringcentral Inc | 39.6391 | 3.12 B | -0.2496 | -0.63 | 2.52 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.7514 | 3 B | -0.4889 | -2.42 | 97.45 K |
| FCPT | Four Corners Property Trust IN | 19.8259 | 2.81 B | -0.1154 | -0.58 | 448.6 K |
| WK | Workiva Llc | 77.14 | 2.75 B | -0.66 | -0.85 | 567.26 K |
| UZF | United States Cellular Corp 5.500% | 14.1008 | 2.73 B | -0.1308 | -0.92 | 46.9 K |
| ASB-PE | Associated Banc-Corp | 19.2099 | 2.72 B | -0.1732 | -0.89 | 6.65 K |
| MPT | Medical Properties Trust, Inc. | 8.5312 | 2.71 B | -0.2289 | -2.61 | 22.94 M |
| BGSI | BGSI | 123.3356 | 2.71 B | -1.5851 | -1.27 | 1.7 K |
| FSLY | Fastly Inc | 8.84 | 2.68 B | -0.32 | -3.49 | 2.6 M |
| LCII | Lci Industries | 86.1196 | 2.33 B | -2.1132 | -2.4 | 215.72 K |
| BFLY | Butterfly Network Inc | 4.54 | 2.33 B | -0.16 | -3.4 | 2.07 M |
| HCI | Homeowners Choice | 36.0085 | 2.3 B | -0.6833 | -1.86 | 91.3 K |
| FUN | Cedar Fair LP | 37.6132 | 2.25 B | -0.4252 | -1.12 | 323.09 K |
| SRG-PA | Seritage Growth Properties | 21.7793 | 2.08 B | -0.3154 | -1.43 | 1.1 K |
| SNDA | Sonida Senior Living Inc | 16.04 | 1.85 B | -0.20 | -1.23 | 1.2 K |
| AMPX | Amprius Technologies Inc | 8.83 | 1.83 B | -0.394 | -4.27 | 194.7 K |
| NGL-PC | NGL Energy Partners LP | 12.48 | 1.8 B | -0.135 | -1.07 | 10.33 K |
| NGL-PB | NGL Energy Partners LP | 10.75 | 1.78 B | -0.25 | -2.27 | 17.37 K |
| CBL | Cbl & Associates Properties Inc | 17.8325 | 1.65 B | -0.5454 | -2.97 | 73.8 K |
| AMC | AMC Entertainment Holdings Inc | 68.80 | 1.63 B | -0.90 | -1.29 | 2.15 M |
| NRP | Natural Resource Partners LP | 35.3066 | 1.34 B | -0.2168 | -0.61 | 27.9 K |
| BFS | Saul Centers | 29.1601 | 1.31 B | -0.2272 | -0.77 | 39 K |
| GAB-PH | The Gabelli Equity Trust Inc | 17.6662 | 1.3 B | -0.2618 | -1.46 | 8.41 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 18.5936 | 1.3 B | -0.2096 | -1.11 | 2.99 K |
| PRA | Pro-Assurance Corp | 19.2817 | 1.29 B | -0.1194 | -0.62 | 335.4 K |
| BH-A | Biglari Holdings Inc | 597.00 | 1.25 B | -20.02 | -3.24 | 62 |
| UVE | Universal Insurance Holdings Inc | 8.4689 | 1.15 B | -0.2936 | -3.35 | 243.94 K |
| GLOP-PB | GasLog Partners LP | 17.0887 | 1.08 B | -0.2703 | -1.56 | 2.09 K |
| CODI-PB | Compass Diversified | 17.754 | 1.03 B | -0.2857 | -1.58 | 3.79 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.1784 | 1.03 B | -0.0413 | -1.28 | 1.4 K |
| PMT | Pennymac Mortgage Investment Trust | 7.2239 | 939.17 M | -0.1247 | -1.7 | 2.15 M |
| INN-PE | Summit Hotel Properties Inc | 13.2375 | 891.32 M | -0.1065 | -0.8 | 15.2 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 45.6841 | 852.59 M | -0.3994 | -0.87 | 354.3 K |
| EVEX | Eve Holding Inc | 7.89 | 846.38 M | -1.35 | -14.61 | 141.1 K |
| HZO | Marinemax Inc | 29.28 | 831.34 M | -0.51 | -1.71 | 346.2 K |
| IIPR-PA | Innovative Industrial Properties Inc | 18.8265 | 819.13 M | -0.4257 | -2.21 | 1.35 K |
| RSKD | Riskified Ltd Cl A | 3.76 | 728.82 M | -0.18 | -4.57 | 631.89 K |
| HIPO | Hippo Holdings Inc | 16.16 | 714.95 M | -2.37 | -12.79 | 391.3 K |
| PACK | Ranpak Holdings Corp | 3.40 | 625.33 M | -0.02 | -0.58 | 872.7 K |
| RWT | Redwood Trust | 3.8149 | 602.29 M | -0.0539 | -1.39 | 2.55 M |
| RMAX | Re/Max Holdings Inc | 17.5691 | 542.55 M | -0.4283 | -2.38 | 188.96 K |
| OXM | Oxford Industries | 74.904 | 534.98 M | -2.4024 | -3.11 | 410.8 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 13.8326 | 466.22 M | -0.151 | -1.08 | 1.42 K |
| YEXT | Yext Inc | 4.43 | 445.1 M | -0.03 | -0.67 | 1.14 M |
| DDL | Dingdong [Cayman] Ltd ADR | 3.50 | 417.64 M | -0.06 | -1.69 | 249.76 K |
| VHI | Valhi Inc | 22.5711 | 417.46 M | -0.9148 | -3.9 | 49 K |
| XRN-PA | Chiron Real Estate Inc | 19.1249 | 398.38 M | -0.1171 | -0.61 | 3.57 K |
| RNGR | Ranger Energy Services Inc Cl A | 9.2064 | 374.48 M | -0.0759 | -0.82 | 39.7 K |
| ACR-PC | ACRES Commercial Realty Corp | 15.2338 | 319.97 M | -0.2328 | -1.51 | 20.97 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 7.941 | 310 M | -0.0576 | -0.72 | 130.5 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 10.6027 | 287.24 M | -0.0577 | -0.54 | 3.31 K |
| HBB | Hamilton Beach Brands Holding Cl A | 10.4542 | 284.46 M | -0.0995 | -0.94 | 8.7 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 17.1574 | 233.55 M | -0.1813 | -1.05 | 4.52 K |
| AOMR | Angel Oak Mortgage Inc | 7.3919 | 225.48 M | -0.1191 | -1.59 | 55.5 K |
| MDV | Modiv Inc Cl C | 9.8334 | 182.11 M | -0.3271 | -3.22 | 20.25 K |
| ENJ | Entergy New Orleans Inc | 19.003 | 175.88 M | -0.3398 | -1.76 | 1.62 K |
| TRAK | Repositrak Inc | 5.0358 | 173.26 M | -0.2468 | -4.67 | 84.68 K |
| EARN | Ellington Residential Mortgage | 3.5123 | 172.82 M | -0.0995 | -2.75 | 211.2 K |
| DOUG | Douglas Elliman Inc | 3.7657 | 163.63 M | -0.0278 | -0.73 | 312.9 K |
| DAVA | Endava Plc ADR | 78.90 | 150.07 M | -1.73 | -2.15 | 342.08 K |
| AXR | Amrep Corp | 11.04 | 132.05 M | -0.24 | -2.13 | 10.42 K |
| RMMZ | Rivernorth Managed Duration Municipal Income Fun | 15.16 | 125.89 M | -0.17 | -1.11 | 19.4 K |
| WBX | Wallbox N.V. Cl A | 7.81 | 69.54 M | -0.07 | -0.89 | 98.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.05 | -0.95 | -15.83 | 300 | |
| MXG | Maxim Power Corp | 3.3553 | -0.3346 | -9.07 | 27.9 K | |
| HAI | Haivision Systems Inc | 3.65 | -0.35 | -8.75 | 19.8 K | |
| BABY | Else Nutrition Holdings Inc | 6.60 | -0.50 | -7.04 | 8.53 K | |
| APS | Aptose Biosciences Inc | 11.70 | -0.60 | -4.88 | 2.82 K | |
| CVG | Clairvest Group | 68.7595 | -3.3388 | -4.63 | 800 | |
| BU | Burcon Nutrascience Corp | 7.4442 | -0.3308 | -4.25 | 4.53 K | |
| STC | Sangoma Technologies Corp | 6.91 | -0.30 | -4.16 | 21.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.5063 | -2.7535 | -4.03 | 8.1 K | |
| PRN | Profound Medical Corp | 5.37 | -0.22 | -3.94 | 11.2 K | |
| TVK | Terravest Capital Inc | 22.7094 | -0.918 | -3.89 | 2.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.0453 | -0.5321 | -3.65 | 1.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7997 | -0.4698 | -3.29 | 1.35 K | |
| ELO | Eloro Resources Ltd | 3.65 | -0.12 | -3.18 | 152 K | |
| DTOL | D2L Inc | 5.91 | -0.19 | -3.11 | 2.2 K | |
| SAP | Saputo Inc | 29.2634 | -0.9354 | -3.1 | 840.8 K | |
| CSCI | Cosciens Biopharma Inc | 20.64 | -0.56 | -2.64 | 325 | |
| RUP | Rupert Resources Ltd | 3.69 | -0.10 | -2.64 | 7.3 K | |
| AVNT | Avant Brands Inc | 6.00 | -0.15 | -2.44 | 777 | |
| DII-B | Dorel Industries Inc | 4.64 | -0.11 | -2.32 | 53.53 K | |
| BYD | Boyd Group Services Inc | 167.3713 | -3.899 | -2.28 | 74.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.6646 | -0.3997 | -2.21 | 1 K | |
| GRA | Nanoxplore Inc | 3.14 | -0.07 | -2.18 | 23.9 K | |
| BBD-PD | Bombardier Inc Pref D | 15.4156 | -0.3399 | -2.16 | 339 | |
| DFN | Dividend 15 Split Corp | 3.9217 | -0.0834 | -2.08 | 441.1 K | |
| FORA | Verticalscope Holdings Inc | 9.80 | -0.20 | -2 | 8.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.1833 | -0.3083 | -1.99 | 213 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8793 | -0.0953 | -1.92 | 14.1 K | |
| GFP | Greenfirst Forest Products Inc | 15.3021 | -0.2924 | -1.88 | 3.83 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4633 | -0.0661 | -1.87 | 9.2 K | |
| WJX | Wajax Corp | 15.0998 | -0.2728 | -1.77 | 94.92 K | |
| TCS | Tecsys Inc J | 27.7813 | -0.4928 | -1.74 | 7.1 K | |
| TSAT | Telesat Corp | 10.64 | -0.18 | -1.66 | 100 | |
| PGIC-PA | Premium Global Income Split Corp | 10.3193 | -0.1739 | -1.66 | 1.84 K | |
| CVO | Coveo Solutions Inc | 5.95 | -0.10 | -1.65 | 33.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.48 | -0.09 | -1.62 | 24.03 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.0747 | -0.3205 | -1.57 | 2.8 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.5575 | -0.2618 | -1.56 | 3.26 K | |
| TC | Tucows Inc | 51.91 | -0.82 | -1.56 | 9.2 K | |
| OLY | Olympia Financial Group Inc | 48.0843 | -0.7488 | -1.53 | 800 | |
| TGO | Terago Inc | 3.26 | -0.05 | -1.51 | 700 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5178 | -0.2171 | -1.47 | 1.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9485 | -0.1928 | -1.47 | 1.6 K | |
| ISC | Information Services Corp | 19.2873 | -0.284 | -1.45 | 22.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3918 | -0.1577 | -1.37 | 1.1 K | |
| PVS-PJ | Partners Value Split Corp. | 18.6126 | -0.255 | -1.35 | 3.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.6027 | -0.1844 | -1.34 | 1.83 K | |
| SBUX | SBUX | 24.5377 | -0.3161 | -1.27 | 541 | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.6383 | -0.2179 | -1.22 | 6.9 K | |
| QBTC | The Bitcoin Fund CAD | 26.43 | -0.32 | -1.2 | 31.9 K | |
| BN-PFI | Brookfield Corporation | 18.0089 | -0.2105 | -1.16 | 1.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.1699 | -0.1884 | -1.15 | 937 | |
| PDV-PA | Prime Dividend Corp Pref A | 7.6796 | -0.0846 | -1.09 | 6.8 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.8358 | -0.084 | -1.06 | 2.2 K | |
| BCE-PM | BCE Inc Pref M | 12.146 | -0.1282 | -1.04 | 1.7 K | |
| BAMI | Blue Ant Media Corporation | 29.10 | -0.30 | -1.02 | 40 | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1225 | -0.0829 | -1.01 | 10 K | |
| CGX | Cineplex Inc | 9.01 | -0.09 | -0.99 | 156.76 K | |
| EDV | Endeavour Mining Corp | 22.005 | -0.218 | -0.98 | 878.3 K | |
| SGD | Snowline Gold Corp | 3.12 | -0.03 | -0.95 | 244.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.244 | -0.1404 | -0.86 | 2.71 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.4712 | -0.0876 | -0.83 | 24.84 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.5283 | -0.1169 | -0.8 | 1.6 K | |
| BDI | Black Diamond Group Ltd | 3.595 | -0.0286 | -0.79 | 8.7 K | |
| ADW-B | Andrew Peller Limited | 5.6479 | -0.0438 | -0.77 | 302 | |
| CFW | Calfrac Well Services Ltd | 5.27 | -0.04 | -0.75 | 35.55 K | |
| NA-PS | National Bank of Canada Pref S | 16.1903 | -0.1208 | -0.74 | 2.1 K | |
| TPX-B | Molson Coors Canada Inc | 59.0566 | -0.4383 | -0.74 | 235 | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.7509 | -0.1161 | -0.73 | 1.3 K | |
| CURA | Curaleaf Holdings Inc | 6.80 | -0.05 | -0.73 | 175.6 K | |
| FSV | Firstservice Corp | 159.6443 | -1.1441 | -0.71 | 75.9 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.3358 | -0.1269 | -0.69 | 8.85 K | |
| XTC | Exco Tech | 6.2591 | -0.0409 | -0.65 | 3.93 K | |
| TWC | Twc Enterprises Ltd | 16.0101 | -0.1042 | -0.65 | 2.8 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 20.4717 | -0.1308 | -0.63 | 200 | |
| BCE-PL | BCE Inc Pref AL | 11.8906 | -0.0739 | -0.62 | 2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.2334 | -0.1025 | -0.59 | 403 | |
| TSL | Tree Island Steel Ltd | 3.0604 | -0.0176 | -0.57 | 615 | |
| ALC | Algoma Central | 12.4447 | -0.0699 | -0.56 | 4.17 K | |
| MRC | Morguard Corp | 106.2046 | -0.5678 | -0.53 | 330 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.25 | 394.85 B | -0.12 | -1.28 | 254.5 K |
| RHHVF | Roche Holding AG | 314.03 | 331.49 B | -1.97 | -0.62 | 100 |
| CICHY | China Construction Bank Corporation | 11.39 | 277.69 B | -0.11 | -0.96 | 105 K |
| NSRGF | Nestlé S.A | 106.45 | 256.84 B | -2.03 | -1.87 | 5.8 K |
| ACGBY | Agricultural Bank of China Limited | 7.43 | 238.69 B | -0.06 | -0.8 | 150.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.52 | 219.22 B | -0.29 | -6.03 | 19.1 K |
| RTNTF | Rio Tinto Group | 59.93 | 210.71 B | -2.03 | -3.28 | 800 |
| ABLZF | ABB Ltd | 24.86 | 189.15 B | -0.39 | -1.54 | 158.3 K |
| BNPQF | BNP Paribas SA | 42.94 | 127.02 B | -0.30 | -0.69 | 17.2 K |
| HTHIF | Hitachi Ltd | 43.39 | 124.91 B | -0.55 | -1.25 | 2.3 K |
| PIAIF | Ping An Insurance | 4.85 | 119.15 B | -0.13 | -2.61 | 3.54 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.71 | 118.24 B | -0.20 | -2.02 | 406.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.27 | 112.09 B | -0.08 | -1.26 | 69.1 K |
| GLAXF | GlaxoSmithKline plc | 14.75 | 101.52 B | -0.50 | -3.28 | 300 |
| PROSF | Prosus N.V | 52.30 | 89.45 B | -1.89 | -3.49 | 200 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.50 | 86.47 B | -1.30 | -11.02 | 1.12 K |
| TKOMF | Tokio Marine Holdings Inc | 17.77 | 85.07 B | -0.19 | -1.06 | 1.8 K |
| NETTF | NetEase Inc | 15.04 | 77.72 B | -0.152 | -1 | 6.26 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.70 | 72.63 B | -0.40 | -1.48 | 525.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.70 | 70.84 B | -0.15 | -0.56 | 20 K |
| PCRFF | Panasonic Corporation | 7.01 | 64.09 B | -0.04 | -0.57 | 12.6 K |
| KDDIY | KDDI Corporation | 14.51 | 63.24 B | -0.15 | -1.02 | 262.8 K |
| MCQEF | Macquarie Group Limited | 100.50 | 62.6 B | -2.00 | -1.95 | 700 |
| SFBQF | SoftBank Corp | 9.94 | 59.79 B | -0.29 | -2.83 | 3.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.11 | 58.88 B | -0.26 | -0.76 | 87.2 K |
| SGAPY | Singapore Telecommunications Limited | 18.46 | 55.87 B | -0.14 | -0.75 | 73.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 7.82 | 51.82 B | -0.095 | -1.2 | 3.41 K |
| MPNGY | Meituan ADR | 41.74 | 51.46 B | -0.41 | -0.97 | 162.8 K |
| MPNGF | Meituan | 20.46 | 50.62 B | -0.64 | -3.03 | 1.5 K |
| NTDOY | Nintendo Co. Ltd | 10.02 | 46.99 B | -40.95 | -80.34 | 2.92 M |
| ANNSF | Aena S.M.E. S.A | 103.15 | 46.48 B | -4.60 | -4.27 | 100 |
| DGEAF | Diageo plc | 41.72 | 46.05 B | -1.07 | -2.5 | 5.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 66.69 | 42.34 B | -3.31 | -4.73 | 200 |
| FANUF | Fanuc Corporation | 140.00 | 42.2 B | -6.25 | -4.27 | 200 |
| ORXCF | ORIX Corporation | 14.14 | 40.66 B | -1.46 | -9.36 | 400 |
| CMXHF | CSL Limited | 181.33 | 38.41 B | -6.72 | -3.57 | 300 |
| JPPHY | Japan Post Holdings Co. Ltd | 6.59 | 37.8 B | -0.045 | -0.68 | 3.58 K |
| JDCMF | Jd Com Inc | 24.41 | 37.42 B | -1.19 | -4.65 | 300 |
| SHLAF | Schindler Holding AG | 154.75 | 36.53 B | -3.96 | -2.5 | 200 |
| HNDAF | Honda Motor Co. Ltd | 21.90 | 34.22 B | -0.15 | -0.68 | 1.8 K |
| SMPNY | Sompo Holdings Inc | 19.8501 | 34.03 B | -0.2499 | -1.24 | 20.97 K |
| NHOLF | Sompo Holdings Inc | 39.66 | 33.43 B | -1.34 | -3.27 | 2.4 K |
| DNZOF | DENSO Corporation | 48.38 | 33.09 B | -0.92 | -1.87 | 200 |
| CKHUF | CK Hutchison Holdings Limited | 5.5555 | 32.94 B | -0.0295 | -0.53 | 3.25 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.23 | 30.74 B | -0.11 | -0.82 | 256.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.25 | 30.21 B | -0.09 | -1.08 | 1.8 K |
| MLYBY | Malayan Banking Berhad | 3.72 | 29.75 B | -0.10 | -2.62 | 10.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.636 | 27.99 B | -0.254 | -2.86 | 1.15 K |
| KHNGF | Kuehne + Nagel International AG | 205.50 | 27.58 B | -10.65 | -4.93 | 100 |
| SVNDY | Seven & i Holdings Co. Ltd | 19.35 | 27.3 B | -0.89 | -4.4 | 156.6 K |
| WOLWF | Woolworths Group Limited | 21.98 | 26.03 B | -0.54 | -2.4 | 100 |
| RYLPF | Koninklijke Philips N.V | 15.384 | 25.46 B | -0.161 | -1.04 | 400 |
| FUJIF | FUJIFILM Holdings Corporation | 46.96 | 24.94 B | -0.92 | -1.92 | 500 |
| OLCLY | Oriental Land Co. Ltd | 27.23 | 24.36 B | -0.49 | -1.77 | 12.3 K |
| CLPHY | CLP Holdings Limited | 7.52 | 23.95 B | -0.06 | -0.79 | 439.9 K |
| EJPRY | East Japan Railway Company | 8.46 | 23.51 B | -0.08 | -0.94 | 145.7 K |
| WRTBF | Wärtsilä Oyj Abp | 6.75 | 23.29 B | -0.0659 | -0.97 | 760 |
| UNPRF | Uniper SE | 3.97 | 22.99 B | -0.05 | -1.24 | 1.6 K |
| CLPHF | CLP Holdings Limited | 7.44 | 22.81 B | -0.33 | -4.25 | 5 K |
| NNGPF | NN Group N.V | 38.955 | 21.78 B | -0.428 | -1.09 | 300 |
| SAUHF | Straumann Holding AG | 88.75 | 21.44 B | -2.77 | -3.03 | 2.1 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.45 | 21.13 B | -0.05 | -1.11 | 800 |
| HKHHF | Heineken Holding N.V | 68.70 | 20.36 B | -1.60 | -2.28 | 4.8 K |
| CJPRY | Central Japan Railway Company | 11.37 | 20.13 B | -0.52 | -4.37 | 158 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.29 | 18.92 B | -0.32 | -1.63 | 388.3 K |
| ETTYF | Essity AB (publ) | 19.00 | 18.84 B | -0.7879 | -3.98 | 158 |
| PRNDY | Pernod Ricard SA | 36.10 | 18.81 B | -0.49 | -1.34 | 277.2 K |
| KAOOY | Kao Corporation | 7.94 | 18.64 B | -0.20 | -2.46 | 95.9 K |
| IVBXF | Innovent Biologics Inc | 3.05 | 17.32 B | -0.676 | -18.14 | 105 |
| CTTAF | Continental Aktiengesellschaft | 44.01 | 16.78 B | -2.6836 | -5.75 | 6.71 K |
| TYNPF | Nippon Sanso Holdings Corporation | 16.09 | 16.54 B | -0.12 | -0.74 | 790 |
| MONRF | Moncler S.p.A | 42.01 | 16.1 B | -0.39 | -0.92 | 100 |
| NRILY | Nomura Research Institute Ltd | 23.91 | 15.2 B | -0.53 | -2.17 | 27.9 K |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 13.35 | 15.17 B | -1.19 | -8.18 | 1.13 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.165 | 15.16 B | -0.175 | -4.03 | 3.6 K |
| FNMFO | Federal National Mortgage Association | 5000.00 | 14.99 B | -5000.00 | -50 | 100 |
| AHCHF | Anhui Conch Cement Company Limited | 3.30 | 14.84 B | -0.04 | -1.2 | 700 |
| KPELY | Keppel Corporation Limited | 9.55 | 14.83 B | -0.23 | -2.35 | 1.8 K |
| EFGSY | Eiffage SA | 15.72 | 14.73 B | -0.71 | -4.32 | 2.79 K |
| GNENY | Ganfeng Lithium Co. Ltd | 6.85 | 14.68 B | -0.115 | -1.65 | 378 |
| FNMAS | Federal National Mortgage Association | 3.61 | 14.27 B | -0.07 | -1.9 | 71.14 K |
| SNMCY | Suncorp Group Limited | 6.49 | 14.1 B | -0.09 | -1.37 | 2 K |
| TDHOY | T&D Holdings Inc | 4.66 | 13.91 B | -0.04 | -0.85 | 6.4 K |
| DSEEY | Daiwa Securities Group Inc | 3.90 | 13.87 B | -0.08 | -2.01 | 131.3 K |
| ERFSF | Eurofins Scientific SE | 60.40 | 13.83 B | -1.48 | -2.39 | 1 K |
| PMCUF | Pro Medicus Limited | 32.606 | 13.72 B | -1.784 | -5.19 | 200 |
| FNMAM | Federal National Mortgage Association | 4.64 | 13.66 B | -0.11 | -2.32 | 100 |
| DLAKY | Deutsche Lufthansa AG | 5.67 | 13.35 B | -0.09 | -1.56 | 82 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.4667 | 13.08 B | -6.6733 | -65.81 | 260.05 K |
| SNLAY | Sino Land Company Limited | 6.47 | 12.96 B | -0.15 | -2.27 | 4.3 K |
| CRERF | Carrefour SA | 14.20 | 12.88 B | -0.35 | -2.41 | 100 |
| FNMAT | Federal National Mortgage Association | 3.10 | 12.72 B | -0.08 | -2.52 | 14.28 K |
| FNMAN | Federal National Mortgage Association | 5.32 | 12.65 B | -0.03 | -0.56 | 1.5 K |
| TKGSY | Tokyo Gas Co.Ltd | 8.41 | 12.55 B | -0.05 | -0.59 | 800 |
| GJNSY | Gjensidige Forsikring ASA | 17.026 | 12.52 B | -1.134 | -6.24 | 2.4 K |
| CRPJY | China Resources Power Holdings Company Limited | 22.46 | 12.21 B | -2.66 | -10.59 | 300 |
| SAPIF | Saputo Inc | 23.60 | 12.01 B | -0.79 | -3.24 | 2.2 K |
| NRDXF | Nordex SE | 8.26 | 11.99 B | -0.14 | -1.67 | 200 |
| NDEKF | Nitto Denko Corporation | 55.85 | 11.83 B | -4.13 | -6.89 | 1.8 K |
| HKTTY | HKT Trust and HKT Limited | 11.29 | 11.58 B | -0.47 | -4 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 32.00 | -4.00 | -11.11 | 721 | |
| RAGE | Renegade Gold Inc. | 6.60 | -0.60 | -8.33 | 2.79 K | |
| PAT | Patriot One Technologies Inc | 5.90 | -0.40 | -6.35 | 480 | |
| RX | BioSyent Inc | 6.8761 | -0.384 | -5.29 | 5.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | -0.25 | -4.59 | 1.5 K | |
| IBAT | International Battery Metals Ltd. | 3.87 | -0.18 | -4.44 | 21.7 K | |
| TNX | TenX Protocols Inc. | 273.8257 | -11.475 | -4.02 | 0 | |
| ALV | Alvopetro Energy Ltd | 4.876 | -0.1434 | -2.86 | 86 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.10 | -2.53 | 28.65 K | |
| XRTX | XORTX Therapeutics Inc | 74.70 | -1.80 | -2.35 | 15 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.177 | -0.0479 | -0.92 | 7.7 K | |
| SLI | Standard Lithium Ltd | 6.00 | -0.05 | -0.83 | 48.9 K |