Losers for 5 October 2022 from 00:00:00 until 23:59:59
Losers for 5 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 1225.50 | 286.48 K | -17.10 | -1.38 | 22.4 K | 27.45 M |
| IMO | Imperial Oil Ltd | 43.6146 | 60.06 B | -0.2558 | -0.58 | 498.5 K | 21.74 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.3 B | -0.06 | -1.44 | 1.91 M | 7.83 M |
| NG | Novagold Resources Inc | 4.75 | 2.68 B | -0.31 | -6.13 | 1.15 M | 5.48 M |
| EQX | Equinox Gold Corp | 3.9863 | 13.17 B | -0.0999 | -2.44 | 1.23 M | 4.92 M |
| PRK | Park National Corp | 115.0764 | 3.3 B | -1.527 | -1.31 | 27.4 K | 3.15 M |
| NHC | National Healthcare Corp | 57.7789 | 3.33 B | -1.2206 | -2.07 | 36.4 K | 2.1 M |
| BHM | Bluerock Homes Trust Inc | 17.3442 | 82.84 M | -1.6869 | -8.86 | 104.3 K | 1.81 M |
| TMP | Tompkinstrustco | 65.8226 | 1.48 B | -0.453 | -0.68 | 25.9 K | 1.7 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3588 | 284.35 M | -0.0991 | -1.17 | 161.2 K | 1.35 M |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 27.46 M | -1794.2578 | -5 | 37 | 1.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6371 | 376.83 M | -0.0401 | -0.6 | 182.1 K | 1.21 M |
| MHH | Mastech Holdings Inc | 15.21 | 74.84 M | -0.45 | -2.87 | 48.32 K | 734.93 K |
| PAAI | Paradium AI, Inc. | 12.89 | 43.8 M | -0.46 | -3.45 | 51.8 K | 667.7 K |
| RLGT | Radiant Logistics | 5.99 | 451 M | -0.07 | -1.16 | 89.87 K | 538.35 K |
| EVI | Evi Industries Inc | 14.8193 | 282.25 M | -2.0344 | -12.07 | 35.7 K | 529.05 K |
| USBC | USBC, Inc. | 74.80 | 166.31 M | -1.20 | -1.58 | 7 K | 523.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5513 | 243.23 M | -0.0436 | -0.66 | 66 K | 432.39 K |
| SCCD | Sachem Capital Corp 6.00% | 16.351 | -0.5158 | -3.06 | 23.1 K | 377.71 K | |
| ANVS | Annovis Bio Inc | 13.37 | 51.64 M | -0.43 | -3.12 | 26.44 K | 353.54 K |
| ACU | Acme United Corp | 22.3347 | 271.24 M | -0.207 | -0.92 | 14.9 K | 332.79 K |
| CVM | Cel-Sci Corp | 101.40 | 24.27 M | -3.00 | -2.87 | 3.17 K | 321.44 K |
| IBIO | Ibio Inc | 85.00 | 51.36 M | -5.00 | -5.56 | 3.5 K | 297.5 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0475 | 74.2 M | -0.05 | -0.62 | 30.07 K | 242 K |
| BHB | Bar Harbor Bankshares | 23.8561 | 712.72 M | -0.6072 | -2.48 | 8.9 K | 212.32 K |
| DC | Dakota Gold Corp | 3.29 | 766.13 M | -0.20 | -5.73 | 59.46 K | 195.61 K |
| ELA | Envela Corp | 5.22 | 303.77 M | -0.07 | -1.32 | 36.8 K | 192.1 K |
| LGL | LGL Group | 4.4155 | 84.63 M | -0.0717 | -1.6 | 36.33 K | 160.42 K |
| BRBS | Blue Ridge Bankshare | 11.9319 | 365.03 M | -0.0733 | -0.61 | 13.21 K | 157.61 K |
| MAIA | Maia Biotechnology Inc | 3.27 | 70.39 M | -0.03 | -0.91 | 47.9 K | 156.63 K |
| CMT | Core Molding Technologies Inc | 9.95 | 187.25 M | -0.11 | -1.09 | 15.4 K | 153.23 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 21.89 M | -10.00 | -2 | 306 | 149.94 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3707 | -0.366 | -2.19 | 8.7 K | 142.43 K | |
| AUMN | Golden Minerals Company | 6.835 | 3.64 M | -0.2725 | -3.83 | 12.12 K | 82.81 K |
| ACCS | Access Newswire Inc | 19.96 | 13.7 M | -0.18 | -0.89 | 4.05 K | 80.88 K |
| IPB | Merrill Lynch & Company | 20.2906 | -0.7541 | -3.58 | 3.9 K | 79.19 K | |
| GLU | Gabelli Global Utility | 10.7542 | 110.7 M | -0.3865 | -3.47 | 6.7 K | 72.05 K |
| AIRI | Air Industries Group Inc | 5.501 | 12.48 M | -0.599 | -9.82 | 10.61 K | 58.38 K |
| PW | Power REIT | 11.26 | 2.5 M | -0.27 | -2.34 | 4.55 K | 51.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 156.00 | 5.06 M | -1.74 | -1.1 | 290 | 45.24 K |
| SCPX | Scorpius Holdings Inc | 362.00 | 36.69 K | -8.00 | -2.16 | 123 | 44.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.3897 | -0.0981 | -0.5 | 2.26 K | 43.88 K | |
| SACH-P-A | SACH-P-A | 21.81 | -0.41 | -1.85 | 1.7 K | 37.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.2915 | -0.3406 | -1.93 | 1.9 K | 32.85 K | |
| CTGO | Contango Ore Inc | 29.10 | 508.97 M | -0.41 | -1.39 | 1.1 K | 31.89 K |
| GENC | Gencor Industries IN | 9.48 | 257.24 M | -0.07 | -0.73 | 2.73 K | 25.93 K |
| IDR | Idaho Strategic Resources | 4.68 | 317.47 M | -0.07 | -1.47 | 5.28 K | 24.69 K |
| BDL | Flanigan's Enterprises | 24.4821 | 101.88 M | -0.229 | -0.93 | 925 | 22.65 K |
| CPHI | China Pharma Holdings | 14.40 | 25.48 M | -0.2249 | -1.54 | 1.28 K | 18.5 K |
| ELMD | Electromed Inc | 10.30 | 232.12 M | -0.06 | -0.58 | 1.7 K | 17.51 K |
| BKTI | Bk Technologies Inc | 11.6006 | 252.44 M | -0.2962 | -2.49 | 1.25 K | 14.49 K |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 40.88 M | -0.0366 | -0.76 | 2.4 K | 11.53 K |
| SLSR | Solaris Res Inc | 4.4479 | 1.16 B | -0.10 | -2.2 | 1.4 K | 6.24 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | -0.68 | -3.85 | 357 | 6.07 K | |
| SIF | Sifco Industries | 3.06 | 121.93 M | -0.05 | -1.61 | 1.6 K | 4.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.2298 | -0.0889 | -1.21 | 270 | 1.95 K | |
| MYND | Mynd.Ai Inc ADR | 3.1608 | 12.46 M | -0.1725 | -5.18 | 180 | 568.94 |
| SING | Singlepoint | 114400.00 | 7.98 K | -1040.00 | -0.9 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 7.4777 | -0.3142 | -4.03 | 312 | 2.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12853.4805 | 5.79 T | -64.8896 | -0.5 | 95 M | 1.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 240.81 | 1.52 T | -8.63 | -3.46 | 86.98 M | 20.95 B |
| META | Meta Platforms Inc | 137.8979 | 1.61 T | -1.2898 | -0.93 | 27.98 M | 3.86 B |
| ENPH | Enphase Energy Inc | 261.60 | 4.17 B | -26.65 | -9.25 | 12.14 M | 3.18 B |
| NFLX | Netflix Inc | 23.673 | 276.44 B | -0.401 | -1.67 | 108.26 M | 2.56 B |
| SHOP | Shopify Inc | 30.83 | 198.58 B | -0.70 | -2.22 | 24.09 M | 742.75 M |
| COST | Costco Wholesale | 459.5401 | 463.72 B | -5.5586 | -1.2 | 1.59 M | 729.61 M |
| COIN | Coinbase Global Inc Class A | 72.97 | 39.97 B | -1.53 | -2.05 | 9.22 M | 672.98 M |
| WMT | Walmart Inc. | 42.2856 | 1.03 T | -0.4231 | -0.99 | 14.55 M | 615.42 M |
| CMCSA | Comcast Corporation | 25.5809 | 88.24 B | -0.2081 | -0.81 | 23.83 M | 609.57 M |
| TMUS | T-Mobile US | 135.7902 | 168.6 B | -1.2595 | -0.92 | 4.45 M | 604.89 M |
| BKNG | Booking Holdings Inc | 67.8018 | 132.48 B | -1.2695 | -1.84 | 8.76 M | 593.77 M |
| VZ | Verizon Communications Inc | 30.6437 | 191.36 B | -0.3188 | -1.03 | 17.8 M | 545.39 M |
| PEP | Pepsico Inc | 148.097 | 194.08 B | -0.9903 | -0.66 | 3.54 M | 524.06 M |
| ROKU | Roku Inc | 59.70 | 24.17 B | -2.70 | -4.33 | 8.72 M | 520.58 M |
| FSLR | First Solar Inc | 134.59 | 20.9 B | -8.47 | -5.92 | 3.84 M | 517.35 M |
| LIN | Linde Plc | 271.0118 | 240.9 B | -2.5498 | -0.93 | 1.86 M | 504.46 M |
| AZN | Astrazeneca Plc ADR | 105.3767 | 293.14 B | -0.5758 | -0.54 | 4.63 M | 487.74 M |
| TTD | The Trade Desk | 61.80 | 6.26 B | -1.86 | -2.92 | 7.38 M | 456.02 M |
| MELI | MercadoLibre Inc | 933.76 | 88.21 B | -14.49 | -1.53 | 473.99 K | 442.59 M |
| CDNS | Cadence Design Systems, Inc. | 169.70 | 90.41 B | -1.63 | -0.95 | 2.59 M | 438.76 M |
| PLUG | Plug Power Inc | 21.97 | 2.03 B | -1.42 | -6.07 | 19.81 M | 435.2 M |
| CSX | CSX Corp | 26.4603 | 96.42 B | -0.2854 | -1.07 | 16.03 M | 424.12 M |
| BIIB | Biogen Inc | 261.69 | 37.61 B | -5.76 | -2.15 | 1.57 M | 411.8 M |
| TRMB | Trimble Navigation | 57.61 | 12.65 B | -1.18 | -2.01 | 7.07 M | 407.56 M |
| AAL | American Airlines Group | 12.87 | 9.03 B | -0.08 | -0.62 | 28.17 M | 362.58 M |
| SEDG | Solaredge Tech | 234.24 | 1.85 B | -11.93 | -4.85 | 1.46 M | 342.38 M |
| EXC | Exelon Corp | 34.0102 | 47.64 B | -1.1513 | -3.27 | 9.92 M | 337.22 M |
| MDB | Mongodb Inc Cl A | 202.07 | 26.41 B | -1.24 | -0.61 | 1.61 M | 326.02 M |
| ULTA | Ulta Beauty Inc | 395.99 | 28.25 B | -7.96 | -1.97 | 764.9 K | 302.89 M |
| DKNG | Draftkings Inc | 16.70 | 11.47 B | -0.15 | -0.89 | 17.73 M | 296.04 M |
| HBAN | Huntington Bcshs | 11.708 | 32.37 B | -0.1963 | -1.65 | 24.55 M | 287.42 M |
| NUTX | Nutex Health Inc | 183.00 | 1.41 B | -34.50 | -15.86 | 1.51 M | 275.96 M |
| MDLZ | Mondelez Intl Inc | 52.0516 | 86.49 B | -0.2637 | -0.5 | 4.9 M | 255.11 M |
| AEP | American Electric Power Company | 76.9072 | 70.37 B | -2.5957 | -3.26 | 3.3 M | 253.55 M |
| RUN | Sunrun Inc | 28.05 | 2.1 B | -2.42 | -7.94 | 8.81 M | 247.11 M |
| DASH | Doordash Inc Cl A | 52.99 | 86.05 B | -1.17 | -2.16 | 4.65 M | 246.56 M |
| DOCU | Docusign Inc | 53.89 | 15.05 B | -1.99 | -3.56 | 4.28 M | 230.53 M |
| PAYX | Paychex Inc | 102.8409 | 42.26 B | -0.718 | -0.69 | 2.17 M | 223.14 M |
| CME | CME Group Inc | 152.9788 | 110.34 B | -1.0657 | -0.69 | 1.42 M | 217.98 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.1944 | 10.67 B | -0.4649 | -2.49 | 11.59 M | 210.96 M |
| SOFI | SoFi Technologies Inc | 5.28 | 22.54 B | -0.12 | -2.22 | 36.21 M | 191.19 M |
| CELH | Celsius Holdings Inc | 29.6967 | 7.78 B | -1.7533 | -5.57 | 6.25 M | 185.64 M |
| EQIX | Equinix Inc | 537.7869 | 104.34 B | -8.7584 | -1.6 | 344.8 K | 185.43 M |
| SBAC | SBA Communications | 265.8985 | 20.74 B | -9.6735 | -3.51 | 676.1 K | 179.77 M |
| AFRM | Affirm Holdings Inc Cl A | 20.92 | 25.51 B | -0.69 | -3.19 | 8.58 M | 179.44 M |
| KHC | Kraft Heinz Company | 28.4085 | 30.17 B | -0.3689 | -1.28 | 6.31 M | 179.18 M |
| LCID | Lucid Group Inc | 149.90 | 1.33 B | -4.10 | -2.66 | 1.16 M | 174.11 M |
| LI | Li Auto Inc ADR | 23.90 | 11.32 B | -0.70 | -2.85 | 7.19 M | 171.78 M |
| XEL | XCEL Energy Inc | 57.1894 | 50.28 B | -1.9025 | -3.22 | 3 M | 171.74 M |
| EXPE | Expedia Group Inc | 97.9848 | 37.91 B | -3.0784 | -3.05 | 1.74 M | 170.17 M |
| WBD | Discovery Inc Series A | 12.22 | 77.6 B | -0.14 | -1.13 | 13.68 M | 167.14 M |
| CHKP | Check Point Software | 114.00 | 15.05 B | -4.19 | -3.55 | 1.42 M | 162.36 M |
| FAST | Fastenal Company | 22.054 | 61.05 B | -0.1191 | -0.54 | 7.01 M | 154.51 M |
| CEG | Constellation Energy Corp | 85.7839 | 87.06 B | -1.1384 | -1.31 | 1.77 M | 151.55 M |
| HTZ | Hertz Global Holdings Inc | 16.84 | 805.58 M | -0.73 | -4.15 | 8.8 M | 148.25 M |
| KMB | Kimberly-Clark Corp | 100.1864 | 36.18 B | -1.4427 | -1.42 | 1.39 M | 139.11 M |
| CPRT | Copart Inc | 28.20 | 30.22 B | -0.27 | -0.95 | 4.85 M | 136.77 M |
| PTON | Peloton Interactive Inc | 8.49 | 2.4 B | -0.37 | -4.18 | 16.02 M | 136 M |
| MSTR | Strategy | 24.219 | 60.38 B | -0.655 | -2.63 | 5.25 M | 127.17 M |
| AGNC | Agnc Investment Corp | 5.0625 | 10.52 B | -0.3633 | -6.7 | 23.81 M | 120.54 M |
| AKAM | Akamai Technologies | 85.38 | 12.35 B | -1.78 | -2.04 | 1.4 M | 119.95 M |
| Z | Zillow Group Cl C | 29.97 | 7.62 B | -1.56 | -4.95 | 3.69 M | 110.56 M |
| HAS | Hasbro Inc | 58.5175 | 17.15 B | -1.8766 | -3.11 | 1.86 M | 108.8 M |
| LNT | Alliant Energy Corp | 47.0859 | 19.13 B | -1.7396 | -3.56 | 2.26 M | 106.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.2002 | 113.74 B | -0.2652 | -0.75 | 3 M | 105.62 M |
| CHRW | C.H. Robinson Ww | 91.5227 | 15.45 B | -0.6797 | -0.74 | 1.15 M | 105.27 M |
| MTCH | Match Group Inc | 49.5755 | 9.38 B | -0.3983 | -0.8 | 2.07 M | 102.7 M |
| CRSP | Crispr Therapeutics Ag | 64.63 | 5.01 B | -1.04 | -1.58 | 1.55 M | 100.45 M |
| ACGL | Arch Capital Grp Ltd | 45.6051 | 36.13 B | -0.6942 | -1.5 | 2.2 M | 100.22 M |
| HST | Host Marriott Financial Trust | 13.855 | 18.14 B | -0.0994 | -0.71 | 7.15 M | 99 M |
| TROW | T Rowe Price Group | 94.5029 | 24.01 B | -1.4573 | -1.52 | 1.04 M | 98.19 M |
| PFG | Principal Financial Group Inc | 69.3211 | 24.96 B | -0.4149 | -0.59 | 1.4 M | 96.98 M |
| UPST | Upstart Holdings Inc | 21.74 | 2.28 B | -0.78 | -3.46 | 3.95 M | 85.9 M |
| FITB | Fifth Third Bancorp | 29.6157 | 49.63 B | -0.1737 | -0.58 | 2.85 M | 84.51 M |
| FOXA | Fox Corp Cl A | 30.1553 | 29.37 B | -0.6597 | -2.14 | 2.73 M | 82.37 M |
| POOL | Pool Corp | 314.5206 | 7.83 B | -1.8537 | -0.59 | 253.8 K | 79.83 M |
| EXPD | Expeditors Intl | 87.0449 | 25.7 B | -0.7192 | -0.82 | 907.6 K | 79 M |
| FUTU | Futu Holdings Ltd ADR | 38.7562 | 13.73 B | -0.3126 | -0.8 | 2.03 M | 78.85 M |
| JAZZ | Jazz Pharma Plc | 136.39 | 15.23 B | -2.02 | -1.46 | 533.4 K | 72.75 M |
| EVRG | Evergy Inc | 51.8975 | 19.88 B | -1.6131 | -3.01 | 1.34 M | 69.44 M |
| LAMR | Lamar Advertis A | 73.2994 | 16.1 B | -0.7688 | -1.04 | 945.9 K | 69.33 M |
| JBHT | J B Hunt Transport | 160.8729 | 21.32 B | -1.4832 | -0.91 | 425.96 K | 68.53 M |
| NVAX | Novavax Inc | 18.70 | 1.76 B | -0.70 | -3.61 | 3.65 M | 68.35 M |
| NEOG | Neogen Cp | 13.75 | 2.72 B | -0.63 | -4.38 | 4.95 M | 68.04 M |
| NTRA | Natera Inc | 46.64 | 56.36 B | -1.27 | -2.65 | 1.45 M | 67.74 M |
| COO | Cooper Companies | 69.3535 | 12.25 B | -0.5274 | -0.75 | 956.4 K | 66.33 M |
| BILI | Bilibili Inc ADR | 16.75 | 5.74 B | -0.25 | -1.47 | 3.96 M | 66.25 M |
| RIOT | Riot Blockchain Inc | 7.25 | 5.77 B | -0.34 | -4.48 | 9.08 M | 65.8 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 21.32 | 2.86 B | -0.275 | -1.27 | 3.03 M | 64.53 M |
| UTHR | United Therapeutic | 212.05 | 26.1 B | -3.57 | -1.66 | 303.51 K | 64.36 M |
| HOOD | Robinhood | 10.76 | 78.71 B | -0.06 | -0.55 | 5.98 M | 64.35 M |
| SRPT | Sarepta Therapeutics | 110.62 | 2.01 B | -0.85 | -0.76 | 565.68 K | 62.58 M |
| NBIX | Neurocrine Bioscienc | 108.65 | 16.88 B | -0.59 | -0.54 | 574.51 K | 62.42 M |
| CHRD | Chord Energy Corp | 113.731 | 7.24 B | -0.7037 | -0.61 | 543.9 K | 61.86 M |
| NTRS | Northern Trust Corp | 80.8148 | 32.57 B | -0.5184 | -0.64 | 712.7 K | 57.6 M |
| JBLU | Jetblue Airways Cp | 7.15 | 1.34 B | -0.04 | -0.56 | 7.81 M | 55.85 M |
| ENVX | Enovix Corp | 19.86 | 612.26 M | -0.56 | -2.74 | 2.76 M | 54.74 M |
| SAIA | Saia Inc | 202.96 | 9.62 B | -2.94 | -1.43 | 266.77 K | 54.14 M |
| PZZA | Papa John's Intl | 65.9814 | 657.93 M | -1.0017 | -1.5 | 774.03 K | 51.07 M |
| OMCL | Omnicell Inc | 86.72 | 1.79 B | -2.98 | -3.32 | 585.11 K | 50.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 102.0639 | 935.06 B | -1.276 | -1.23 | 10.94 M | 1.12 B |
| BAC | Bank of America Corporation | 29.1682 | 357.42 B | -0.4203 | -1.42 | 35.79 M | 1.04 B |
| FDX | Fedex Corp | 145.4948 | 77.15 B | -2.0868 | -1.41 | 7.17 M | 1.04 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 420667.50 | 1.24 T | -3512.50 | -0.83 | 2.16 K | 910.32 M |
| BA | Boeing Company | 132.11 | 140.26 B | -1.40 | -1.05 | 6.27 M | 828.11 M |
| DIS | Walt Disney Company | 98.4808 | 205.39 B | -0.6253 | -0.63 | 7.56 M | 744.79 M |
| SHOP | Shopify Inc | 30.83 | 200.16 B | -0.70 | -2.22 | 24.09 M | 742.75 M |
| KO | Coca-Cola Company | 50.6777 | 412.12 B | -0.4866 | -0.95 | 14.32 M | 725.95 M |
| NIO | Nio Inc ADR | 16.04 | 8.27 B | -0.69 | -4.12 | 39.74 M | 637.39 M |
| PG | Procter & Gamble Company | 124.3286 | 387.81 B | -0.8661 | -0.69 | 5.07 M | 630.48 M |
| GM | General Motors Company | 33.6119 | 78.47 B | -0.9262 | -2.68 | 18.68 M | 627.85 M |
| WFC | Wells Fargo & Company | 39.3682 | 262.45 B | -0.209 | -0.53 | 15.87 M | 624.91 M |
| WMT | Walmart Stores | 42.3868 | 1.03 T | -0.4241 | -0.99 | 14.55 M | 616.89 M |
| CCL | Carnival Corp | 7.3958 | 42.11 B | -0.3285 | -4.25 | 82.83 M | 612.61 M |
| C | Citigroup Inc | 38.4766 | 206.47 B | -0.5003 | -1.28 | 15.46 M | 594.79 M |
| T | American Telephone and Telegraph Inc. | 15.2147 | 147.06 B | -0.1528 | -0.99 | 38.25 M | 581.96 M |
| UNP | Union Pacific Corp | 184.8812 | 183.29 B | -4.3866 | -2.32 | 3.07 M | 566.81 M |
| GS | Goldman Sachs Group | 283.2177 | 270.21 B | -5.3802 | -1.86 | 1.99 M | 564.4 M |
| PFE | Pfizer Inc | 35.5817 | 175.49 B | -0.2742 | -0.76 | 15.67 M | 557.69 M |
| VZ | Verizon Communications Inc | 30.6437 | -0.3188 | -1.03 | 17.8 M | 545.39 M | |
| RBLX | Roblox Corp Cl A | 38.00 | 35.23 B | -0.68 | -1.76 | 14.09 M | 535.24 M |
| CAT | Caterpillar Inc | 167.6138 | 271.81 B | -1.1746 | -0.7 | 3.07 M | 514.15 M |
| LIN | Linde Plc | 271.0118 | -2.5498 | -0.93 | 1.86 M | 504.46 M | |
| PLD | Prologis Inc | 94.4994 | 127.69 B | -0.493 | -0.52 | 5.31 M | 501.93 M |
| AZN | AstraZeneca PLC | 105.3767 | -0.5758 | -0.54 | 4.63 M | 487.74 M | |
| NEE | Nextera Energy | 80.3203 | 185.51 B | -1.0314 | -1.27 | 5.47 M | 439.24 M |
| MS | Morgan Stanley | 73.5711 | 303.56 B | -0.7613 | -1.02 | 5.96 M | 438.23 M |
| SPGI | S&P Global Inc | 312.315 | 139.64 B | -1.8448 | -0.59 | 1.39 M | 432.99 M |
| XPEV | Xpeng Inc ADR | 10.99 | 9.44 B | -0.99 | -8.26 | 38.98 M | 428.44 M |
| UPS | United Parcel Service | 140.8662 | 97.25 B | -0.8053 | -0.57 | 2.81 M | 396.03 M |
| DG | Dollar General Corp | 227.827 | 31.25 B | -2.2623 | -0.98 | 1.69 M | 385.95 M |
| FCX | Freeport-Mcmoran Inc | 29.0199 | 89.89 B | -0.2568 | -0.88 | 13.12 M | 380.69 M |
| NCLH | Norwegian Cruise Ord | 13.22 | 8.54 B | -0.10 | -0.75 | 28.34 M | 374.66 M |
| RCL | Royal Caribbean Cruises Ltd | 42.4929 | 89.11 B | -0.3715 | -0.87 | 8.81 M | 374.47 M |
| NEM | Newmont Mining Corp | 39.9231 | 122.74 B | -0.5729 | -1.41 | 9.24 M | 368.84 M |
| DE | Deere & Company | 339.215 | 182.4 B | -4.3097 | -1.25 | 1.07 M | 364.22 M |
| CMG | Chipotle Mexican Grill | 30.3956 | 44.53 B | -0.3274 | -1.07 | 11.87 M | 360.64 M |
| DUK | Duke Energy Corp | 81.9453 | 101.04 B | -2.7019 | -3.19 | 3.87 M | 316.76 M |
| LMT | Lockheed Martin Corp | 366.6988 | 137.46 B | -3.2797 | -0.89 | 828.4 K | 303.77 M |
| BLK | Blackrock Inc | 535.7717 | 198.93 B | -7.4878 | -1.38 | 556.63 K | 298.22 M |
| NVS | Novartis Ag ADR | 66.8484 | 311.59 B | -0.7431 | -1.1 | 4.43 M | 295.84 M |
| ALB | Albemarle Corp | 263.6503 | 11.21 B | -6.6485 | -2.46 | 1.12 M | 294.96 M |
| PGR | Progressive Corp | 111.4671 | 136.08 B | -1.4578 | -1.29 | 2.6 M | 289.88 M |
| WOLF | Wolfspeed | 115.91 | 1.21 B | -1.81 | -1.54 | 2.48 M | 287.66 M |
| SHW | Sherwin-Williams Company | 210.5663 | 87.82 B | -2.0731 | -0.97 | 1.36 M | 287.04 M |
| AMT | American Tower Corp | 188.7797 | 90.37 B | -5.2365 | -2.7 | 1.52 M | 286.7 M |
| BX | Blackstone Inc | 81.5399 | 150.09 B | -1.3111 | -1.58 | 3.51 M | 285.81 M |
| AXP | American Express Company | 137.8126 | 223.02 B | -1.0405 | -0.75 | 2.07 M | 285.8 M |
| D | Dominion Resources | 58.1409 | 61.35 B | -2.0979 | -3.48 | 4.91 M | 285.62 M |
| NOC | Northrop Grumman Corp | 457.7497 | 74.63 B | -5.5087 | -1.19 | 620.8 K | 284.17 M |
| DAL | Delta Air Lines Inc | 29.6106 | 58.71 B | -0.2231 | -0.75 | 8.52 M | 252.37 M |
| HCA | Hca Holdings Inc | 196.9154 | 110.57 B | -1.3222 | -0.67 | 1.28 M | 252.13 M |
| APD | Air Products and Chemicals | 222.168 | 71.01 B | -4.7215 | -2.08 | 1.1 M | 243.9 M |
| SO | Southern Company | 60.5007 | 107.12 B | -1.7254 | -2.77 | 4.03 M | 243.85 M |
| GNRC | Generac Holdings Inc | 178.68 | 11.17 B | -6.63 | -3.58 | 1.36 M | 243.81 M |
| RIO | Rio Tinto Plc ADR | 47.2963 | 137.53 B | -0.4107 | -0.86 | 5.14 M | 243.12 M |
| STZ | Constellation Brands Inc | 219.5554 | 24.62 B | -1.3493 | -0.61 | 1.08 M | 237.65 M |
| USB | U.S. Bancorp | 35.81 | 95.09 B | -0.3649 | -1.01 | 6.55 M | 234.65 M |
| COF | Capital One Financial Corp | 93.0204 | 126.57 B | -0.8743 | -0.93 | 2.52 M | 233.95 M |
| CL | Colgate-Palmolive Company | 64.9832 | 78.73 B | -0.6671 | -1.02 | 3.47 M | 225.35 M |
| LAD | Lithia Motors | 211.7054 | 6.82 B | -5.0478 | -2.33 | 1.06 M | 224.78 M |
| AON | AON Plc | 274.1998 | 73.12 B | -1.4933 | -0.54 | 813.7 K | 223.12 M |
| CCI | Crown Castle International Corp | 120.7618 | 40.28 B | -3.8025 | -3.05 | 1.85 M | 222.99 M |
| U | Unity Software Inc | 35.81 | 18.69 B | -0.51 | -1.4 | 5.96 M | 213.27 M |
| CVNA | Carvana Co. Class A | 4.31 | 85.97 B | -0.342 | -7.35 | 49.44 M | 213.1 M |
| KMX | Carmax Inc | 66.71 | 7.83 B | -1.74 | -2.54 | 3.14 M | 209.72 M |
| SKYD | Skydance Corporation | 18.0242 | 42.3 B | -0.4605 | -2.49 | 11.59 M | 208.99 M |
| DOW | Dow Inc | 37.5451 | 23.67 B | -0.4565 | -1.2 | 5.56 M | 208.92 M |
| CPAY | Corpay Inc | 187.05 | 27.49 B | -1.38 | -0.73 | 1.12 M | 208.79 M |
| SRE | Sempra | 68.7284 | 54.21 B | -1.8353 | -2.6 | 3.03 M | 208.58 M |
| EPAM | Epam Systems Inc | 371.17 | 7.09 B | -17.59 | -4.52 | 558.5 K | 207.3 M |
| NSC | Norfolk Southern Corp | 203.4079 | 77.3 B | -1.9787 | -0.96 | 1.01 M | 206.07 M |
| IFF | International Flavors & Fragrances | 84.1069 | 22.37 B | -2.7158 | -3.13 | 2.44 M | 205 M |
| BJ | Bj's Wholesale Club Holdings Inc | 72.25 | 14.01 B | -2.22 | -2.98 | 2.81 M | 203.33 M |
| ICE | Intercontinental Exchange | 89.2376 | 97.76 B | -0.7165 | -0.8 | 2.25 M | 200.43 M |
| LUMN | Centurylink | 7.28 | 4.68 B | -0.76 | -9.45 | 26.63 M | 193.86 M |
| PINS | Pinterest Inc | 24.63 | 11.89 B | -0.27 | -1.08 | 7.8 M | 192.09 M |
| AIG | American International Group | 47.4619 | 42.73 B | -0.3794 | -0.79 | 4.04 M | 191.78 M |
| TWLO | Twilio | 76.25 | 32.79 B | -1.28 | -1.65 | 2.51 M | 191.37 M |
| GIS | General Mills | 68.1165 | 19.17 B | -0.7102 | -1.03 | 2.8 M | 190.4 M |
| WM | Waste Management | 157.7904 | 94.83 B | -1.4678 | -0.92 | 1.19 M | 187.86 M |
| TFC | Truist Financial Corp | 37.7175 | 60.97 B | -0.5757 | -1.5 | 4.98 M | 187.75 M |
| DHI | D.R. Horton | 70.3075 | 43.91 B | -0.9464 | -1.33 | 2.65 M | 186.15 M |
| WMB | Williams Companies | 26.1442 | 83 B | -0.2146 | -0.81 | 7.11 M | 185.86 M |
| DLR | Digital Realty Trust | 87.7303 | 69.82 B | -2.8446 | -3.14 | 2.07 M | 181.85 M |
| NUE | Nucor Corp | 112.0001 | 60.78 B | -1.3875 | -1.22 | 1.61 M | 180.58 M |
| CB | Chubb Ltd | 181.3196 | 142.96 B | -2.026 | -1.11 | 987.08 K | 178.98 M |
| CHD | Church & Dwight Company | 69.5147 | 26.57 B | -0.8053 | -1.15 | 2.57 M | 178.85 M |
| NLY | Annaly Capital Management Inc | 10.7522 | 14.91 B | -0.8309 | -7.17 | 16.43 M | 176.68 M |
| AEM | Agnico-Eagle Mines Ltd | 41.0643 | 92.74 B | -0.9057 | -2.16 | 4.23 M | 173.85 M |
| WCN | Waste Connections Inc | 137.9428 | 48 B | -0.8366 | -0.6 | 1.26 M | 173.6 M |
| WELL | Welltower Inc | 57.3192 | 181.93 B | -1.8947 | -3.2 | 3.01 M | 172.37 M |
| MTB | M&T Bank Corp | 165.4693 | 32.28 B | -1.3536 | -0.81 | 1.03 M | 170.69 M |
| ECL | Ecolab Inc | 145.5954 | 88.31 B | -2.1457 | -1.45 | 1.16 M | 168.68 M |
| CF | Cf Industries Holdings | 94.7783 | 16.9 B | -2.3198 | -2.39 | 1.77 M | 167.56 M |
| PSA | Public Storage | 255.5585 | 64.04 B | -2.678 | -1.04 | 654.36 K | 167.23 M |
| AMC | AMC Entertainment Holdings Inc | 73.30 | 3.14 B | -5.00 | -6.39 | 2.27 M | 166.39 M |
| HUBS | Hubspot Inc | 296.71 | 11.09 B | -2.02 | -0.68 | 560 K | 166.16 M |
| O | Realty Income Corp | 48.9996 | 56.04 B | -0.6175 | -1.24 | 3.36 M | 164.53 M |
| CAH | Cardinal Health | 65.1828 | 60.65 B | -0.404 | -0.62 | 2.51 M | 163.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.8527 | -0.4305 | -0.58 | 8.87 M | 655.28 M | |
| BNS | Bank of Nova Scotia | 54.1238 | -0.4473 | -0.82 | 6.61 M | 357.83 M | |
| TRP | TC Energy Corp | 42.7119 | -0.6721 | -1.55 | 5.42 M | 231.59 M | |
| CNR | Canadian National Railway Co. | 143.3338 | -1.3796 | -0.95 | 888.5 K | 127.35 M | |
| CM | Canadian Imperial Bank of Commerce | 51.0962 | -0.707 | -1.36 | 2.47 M | 126.26 M | |
| SHOP | Shopify Inc | 41.96 | -0.65 | -1.53 | 2.92 M | 122.64 M | |
| NTR | Nutrien Ltd | 100.5211 | -4.0991 | -3.92 | 1.18 M | 118.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.0564 | -1.1978 | -1.26 | 1.21 M | 113.67 M | |
| NA | National Bank of Canada | 77.8257 | -0.7305 | -0.93 | 1.44 M | 111.79 M | |
| TOU | Tourmaline Oil Corp | 59.9781 | -0.4929 | -0.82 | 1.72 M | 103.05 M | |
| BCE | BCE Inc | 46.3718 | -0.728 | -1.55 | 2.2 M | 102.1 M | |
| AEM | Agnico Eagle Mines Ltd | 55.8996 | -0.8411 | -1.48 | 1.31 M | 73.1 M | |
| MFC | Manulife Fin | 19.0001 | -0.3647 | -1.88 | 3.84 M | 72.9 M | |
| BN | Brookfield Corporation | 30.8713 | -0.4286 | -1.37 | 2.34 M | 72.11 M | |
| SLF | Sun Life Financial Inc | 48.9224 | -0.8583 | -1.72 | 1.45 M | 71.17 M | |
| EMA | Emera Incorporated | 45.4858 | -0.9756 | -2.1 | 1.38 M | 62.64 M | |
| FTS | Fortis Inc | 45.4132 | -0.985 | -2.12 | 1.34 M | 60.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.4022 | -0.4641 | -0.83 | 1.1 M | 60.76 M | |
| RCI-B | Rogers Communications Inc | 46.6573 | -1.2508 | -2.61 | 1.29 M | 60.23 M | |
| FNV | Franco-Nevada Corp | 162.315 | -1.3516 | -0.83 | 360.6 K | 58.53 M | |
| VET | Vermilion Energy Inc | 27.8084 | -0.8823 | -3.08 | 2.07 M | 57.48 M | |
| IFC | Intact Financial Corp | 189.5613 | -1.517 | -0.79 | 282.9 K | 53.63 M | |
| CSU | Constellation Software Inc | 1897.7273 | -74.3116 | -3.77 | 25.67 K | 48.71 M | |
| MG | Magna International Inc | 59.8975 | -0.5363 | -0.89 | 790.8 K | 47.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4175 | -0.2266 | -1.45 | 3.03 M | 46.71 M | |
| LSPD | Lightspeed Commerce Inc. | 26.56 | -0.48 | -1.78 | 1.67 M | 44.36 M | |
| WPM | Wheaton Precious Metals Corp | 44.7399 | -0.5685 | -1.25 | 838.57 K | 37.52 M | |
| WSP | WSP Global Inc | 155.8893 | -2.5362 | -1.6 | 236.54 K | 36.87 M | |
| AC | Air Canada | 17.84 | -0.14 | -0.78 | 2.02 M | 36.02 M | |
| GWO | Great-West Lifeco Inc | 26.2668 | -0.2188 | -0.83 | 1.28 M | 33.54 M | |
| T | Telus Corp | 22.2935 | -0.189 | -0.84 | 1.43 M | 31.85 M | |
| GIB-A | CGI Inc | 106.6362 | -0.6738 | -0.63 | 280.47 K | 29.91 M | |
| L | Loblaw CO | 26.2829 | -0.2569 | -0.97 | 1.01 M | 26.51 M | |
| AQN | Algonquin Power and Utilities Corp | 12.4348 | -0.33 | -2.59 | 2.13 M | 26.46 M | |
| STN | Stantec Inc | 63.6404 | -0.3696 | -0.58 | 393.99 K | 25.07 M | |
| H | Hydro One Ltd | 30.4441 | -0.5703 | -1.84 | 773.9 K | 23.56 M | |
| LAR | Lithium Argentina Ag | 15.4066 | -0.1127 | -0.73 | 1.51 M | 23.3 M | |
| EMP-A | Empire Company Limited | 32.4734 | -0.2419 | -0.74 | 709.3 K | 23.03 M | |
| WN | George Weston Limited | 46.4059 | -0.2844 | -0.61 | 494.31 K | 22.94 M | |
| NPI | Northland Power Inc | 32.734 | -0.8558 | -2.55 | 694.59 K | 22.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.0048 | -0.6699 | -0.52 | 165.3 K | 21.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.8581 | -0.6363 | -2.09 | 697.47 K | 20.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.9329 | -0.3545 | -0.98 | 548.98 K | 19.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.0157 | -0.269 | -0.64 | 445.23 K | 18.71 M | |
| SAP | Saputo Inc | 29.2451 | -0.7337 | -2.45 | 606 K | 17.72 M | |
| TFII | Tfi International Inc | 125.8536 | -1.5447 | -1.21 | 137.74 K | 17.33 M | |
| EDV | Endeavour Mining Corp | 21.8131 | -0.1395 | -0.64 | 763.2 K | 16.65 M | |
| WFG | West Fraser Timber CO Ltd | 95.7006 | -1.5944 | -1.64 | 167.3 K | 16.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 622.8661 | -5.9357 | -0.94 | 25.19 K | 15.69 M | |
| LUN | Lundin Mining Corp | 6.4991 | -0.0455 | -0.7 | 2.4 M | 15.6 M | |
| CIGI | Colliers International Group Inc | 131.4209 | -4.7368 | -3.48 | 117.38 K | 15.43 M | |
| CCL-B | CCL Industries Inc | 63.254 | -0.557 | -0.87 | 243.1 K | 15.38 M | |
| RBA | Rb Global Inc | 80.1193 | -1.8917 | -2.31 | 166.8 K | 13.36 M | |
| ONEX | Onex Corp | 66.7815 | -0.5703 | -0.85 | 199.87 K | 13.35 M | |
| HBM | Hudbay Minerals Inc | 5.8192 | -0.0496 | -0.85 | 2.29 M | 13.3 M | |
| ALA | AltaGas Ltd | 23.9869 | -0.2455 | -1.01 | 535.66 K | 12.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.2121 | -1.1171 | -1.92 | 213.07 K | 12.19 M | |
| BB | Blackberry Ltd | 6.67 | -0.07 | -1.04 | 1.69 M | 11.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.108 | -1.5687 | -6.63 | 490.69 K | 10.85 M | |
| K | Kinross Gold Corp | 5.0374 | -0.0849 | -1.66 | 2.15 M | 10.82 M | |
| DND | Dye & Durham Ltd | 15.9844 | -0.3939 | -2.41 | 654.6 K | 10.46 M | |
| IVN | Ivanhoe Mines Ltd | 9.39 | -0.08 | -0.84 | 1.11 M | 10.4 M | |
| TA | Transalta Corp | 11.4268 | -0.3752 | -3.18 | 878.03 K | 10.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1823 | -0.3612 | -1.76 | 490.8 K | 9.91 M | |
| QBR-B | Quebecor Inc | 22.5939 | -0.2454 | -1.07 | 413.9 K | 9.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.543 | -0.1825 | -0.93 | 477.4 K | 9.33 M | |
| GEI | Gibson Energy Inc | 17.9172 | -0.1485 | -0.82 | 519.36 K | 9.31 M | |
| PAAS | Pan American Silver Corp | 21.401 | -0.1667 | -0.77 | 432.57 K | 9.26 M | |
| SSRM | Ssr Mining Inc | 19.7335 | -0.2244 | -1.12 | 440.8 K | 8.7 M | |
| FSV | Firstservice Corp | 168.9437 | -1.4668 | -0.86 | 50.5 K | 8.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1844 | -0.1518 | -1.63 | 903.38 K | 8.3 M | |
| IGM | Igm Financial Inc | 29.9836 | -0.3231 | -1.07 | 265.77 K | 7.97 M | |
| ATRL | Atkinsrealis Group Inc | 24.3644 | -0.716 | -2.85 | 325.9 K | 7.94 M | |
| BLDP | Ballard Power Systems Inc | 8.83 | -0.51 | -5.46 | 874 K | 7.72 M | |
| CPX | Capital Power Corp | 39.4176 | -0.5732 | -1.43 | 193.32 K | 7.62 M | |
| BBD-B | Bombardier Inc Series B | 28.31 | -0.35 | -1.22 | 262.8 K | 7.44 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.5054 | -0.1565 | -1.47 | 706 K | 7.42 M | |
| FTT | Finning Intl | 23.7289 | -0.4676 | -1.93 | 311.49 K | 7.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.8113 | -0.2401 | -0.67 | 198.27 K | 7.1 M | |
| BIPC | Brookfield Infrastructure Corp | 49.4157 | -0.7649 | -1.52 | 143.2 K | 7.08 M | |
| ACO-X | ATCO Ltd | 36.5729 | -0.6866 | -1.84 | 177.92 K | 6.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6348 | -0.3634 | -2.6 | 395.07 K | 5.39 M | |
| RCH | Richelieu Hardware Ltd | 36.9112 | -0.8399 | -2.22 | 140 K | 5.17 M | |
| PBH | Premium Brands Holdings Corp | 75.1953 | -0.6243 | -0.82 | 68.39 K | 5.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.6786 | -1.0156 | -2.93 | 147.27 K | 4.96 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.0407 | -0.1313 | -1.43 | 539.72 K | 4.88 M | |
| MTL | Mullen Group Ltd | 12.2762 | -0.1319 | -1.06 | 394.1 K | 4.84 M | |
| WEED | Canopy Growth Corp | 41.80 | -0.60 | -1.42 | 107.26 K | 4.48 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7061 | -0.3727 | -2.85 | 347.8 K | 4.42 M | |
| DFY | DeFinity Financial Corporation | 38.1826 | -0.3248 | -0.84 | 114.5 K | 4.37 M | |
| CG | Centerra Gold Inc | 4.4328 | -0.1463 | -3.19 | 931.7 K | 4.13 M | |
| WDO | Wesdome Gold Mines Ltd | 9.49 | -0.21 | -2.16 | 432.78 K | 4.11 M | |
| RUS | Russel Metals | 22.8068 | -0.3975 | -1.71 | 174.3 K | 3.98 M | |
| EIF | Exchange Income Corp | 37.9901 | -0.2111 | -0.55 | 102 K | 3.87 M | |
| CURA | Curaleaf Holdings Inc | 6.35 | -0.30 | -4.51 | 521 K | 3.31 M | |
| CFP | Canfor Corp | 19.74 | -0.28 | -1.4 | 159.7 K | 3.15 M | |
| KNT | K92 Mining Inc | 8.12 | -0.07 | -0.85 | 384.8 K | 3.12 M | |
| LB | Laurentian Bank | 24.2621 | -0.3057 | -1.24 | 126.11 K | 3.06 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7356 | -0.2784 | -3.47 | 390.53 K | 3.02 M | |
| SIA | Sienna Senior Living Inc | 9.4498 | -0.1819 | -1.89 | 306.16 K | 2.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.73 | 388.5 B | -0.70 | -1.65 | 1.67 M | 69.6 M |
| ADDYY | adidas AG | 60.66 | 33.54 B | -2.13 | -3.39 | 1.13 M | 68.72 M |
| NVSEF | Novartis AG | 77.40 | 303.53 B | -3.60 | -4.44 | 800.5 K | 61.96 M |
| SIEGY | Siemens Aktiengesellschaft | 51.92 | 238.56 B | -1.13 | -2.13 | 1.07 M | 55.3 M |
| NSRGY | Nestlé S.A | 108.89 | 271.37 B | -0.78 | -0.71 | 386.3 K | 42.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.34 | 232.36 B | -2.67 | -2.07 | 272.3 K | 34.4 M |
| NTDOY | Nintendo Co. Ltd | 10.39 | 63.45 B | -0.35 | -3.26 | 1.94 M | 20.15 M |
| CMSQY | Computershare Limited | 16.55 | 17.24 B | -0.16 | -0.96 | 1.05 M | 17.43 M |
| RBGLY | Reckitt Benckiser Group plc | 13.45 | 48.51 B | -0.20 | -1.47 | 1.12 M | 15.01 M |
| LZAGY | Lonza Group Ltd | 51.47 | 57.85 B | -0.62 | -1.19 | 219.7 K | 11.31 M |
| VWAPY | Volkswagen AG | 12.82 | 39.95 B | -0.20 | -1.54 | 836.45 K | 10.72 M |
| NGLOY | Anglo American plc | 16.45 | 55.87 B | -0.38 | -2.26 | 648.3 K | 10.66 M |
| EADSY | Airbus SE | 23.08 | 177.61 B | -0.57 | -2.41 | 391.5 K | 9.04 M |
| ADYEY | Adyen N.V | 13.75 | 30.24 B | -0.13 | -0.94 | 626.4 K | 8.61 M |
| RHHVF | Roche Holding AG | 321.18 | 380.29 B | -14.01 | -4.18 | 25.5 K | 8.19 M |
| BAYRY | Bayer Aktiengesellschaft | 12.06 | 59.81 B | -0.09 | -0.74 | 633.8 K | 7.64 M |
| LRLCY | L'Oréal S.A | 66.54 | 267.54 B | -0.67 | -1 | 113.8 K | 7.57 M |
| BYDDY | BYD Company Limited | 53.13 | 84.97 B | -1.16 | -2.14 | 141.6 K | 7.52 M |
| POAHY | Porsche Automobil Holding SE | 5.84 | 9.06 B | -0.12 | -2.01 | 1.27 M | 7.41 M |
| LKNCY | Luckin Coffee Inc | 16.45 | 9.96 B | -0.22 | -1.32 | 444.8 K | 7.32 M |
| EVVTY | Evolution AB (publ) | 83.80 | 15.69 B | -2.34 | -2.72 | 84.8 K | 7.11 M |
| TSCDY | Tesco PLC | 6.79 | 46.41 B | -0.39 | -5.43 | 1 M | 6.81 M |
| CMPGY | Compass Group PLC | 20.75 | 59.02 B | -0.25 | -1.19 | 313.3 K | 6.5 M |
| DTEGY | Deutsche Telekom AG | 17.91 | 145.09 B | -0.51 | -2.77 | 360.1 K | 6.45 M |
| HKHHY | Heineken Holding N.V | 35.59 | 24.19 B | -0.21 | -0.59 | 173.3 K | 6.17 M |
| VWAGY | Volkswagen AG | 16.90 | 39.5 B | -0.24 | -1.4 | 359.4 K | 6.07 M |
| AIQUY | L'Air Liquide S.A | 24.11 | 134.88 B | -0.40 | -1.63 | 245.7 K | 5.92 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.95 | 21.06 B | -0.16 | -0.8 | 296.5 K | 5.92 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.48 | 84.52 B | -0.25 | -0.9 | 213 K | 5.85 M |
| FANUY | Fanuc Corporation | 14.42 | 33.26 B | -0.23 | -1.57 | 404.9 K | 5.84 M |
| AMADY | Amadeus IT Group S.A | 49.06 | 28.24 B | -0.27 | -0.55 | 119 K | 5.84 M |
| SBGSY | Schneider Electric S.E | 24.38 | 154.27 B | -0.25 | -1.02 | 237.1 K | 5.78 M |
| BNPQY | BNP Paribas SA | 21.87 | 106.97 B | -0.85 | -3.74 | 261.4 K | 5.72 M |
| MBGAF | Mercedes-Benz Group AG | 52.80 | 45.23 B | -2.10 | -3.83 | 104.1 K | 5.5 M |
| PPRUY | Kering SA | 45.98 | 26.56 B | -1.78 | -3.73 | 119.1 K | 5.48 M |
| VCISY | VINCI SA | 20.71 | 69.42 B | -0.50 | -2.36 | 251.9 K | 5.22 M |
| ENLAY | Enel SpA | 4.23 | 108.22 B | -0.16 | -3.64 | 1.19 M | 5.03 M |
| DANOY | Danone S.A | 9.59 | 48.82 B | -0.21 | -2.14 | 513.8 K | 4.93 M |
| NPSNY | Naspers Limited | 26.34 | 32.5 B | -0.24 | -0.9 | 183.8 K | 4.84 M |
| TTNDY | Techtronic Industries Company Limited | 51.30 | 33.2 B | -0.83 | -1.59 | 94.3 K | 4.84 M |
| MPNGY | Meituan ADR | 44.07 | 60.64 B | -0.61 | -1.37 | 106.9 K | 4.71 M |
| VIVHY | Vivendi SE | 8.07 | 1.85 B | -0.15 | -1.82 | 556.6 K | 4.49 M |
| EXPGY | Experian plc | 31.12 | 36.78 B | -0.38 | -1.21 | 140.8 K | 4.38 M |
| ZURVY | Zurich Insurance Group AG | 41.41 | 116.99 B | -0.30 | -0.72 | 103.2 K | 4.27 M |
| IBDRY | Iberdrola S.A | 38.80 | 170.12 B | -0.66 | -1.67 | 107.7 K | 4.18 M |
| ALIZY | Allianz SE | 16.48 | 195.69 B | -0.21 | -1.26 | 246.1 K | 4.06 M |
| ASBFY | Associated British Foods plc | 14.59 | 19.12 B | -0.58 | -3.82 | 277 K | 4.04 M |
| HTHIY | Hitachi Ltd | 89.72 | 140.67 B | -0.65 | -0.72 | 45 K | 4.04 M |
| GAMI | GAMCO Investors Inc | 16.10 | 537.58 M | -1.31 | -7.52 | 244.7 K | 3.94 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.26 | 17.72 B | -0.67 | -5.62 | 344.9 K | 3.88 M |
| KDDIY | KDDI Corporation | 14.91 | 65.85 B | -0.18 | -1.19 | 259.3 K | 3.87 M |
| IDEXY | Industria de Diseño Textil S.A | 10.81 | 209.33 B | -0.13 | -1.19 | 346.2 K | 3.74 M |
| DBSDY | DBS Group Holdings Ltd | 93.85 | 158.71 B | -0.88 | -0.93 | 39.5 K | 3.71 M |
| MIELY | Mitsubishi Electric Corporation | 18.53 | 63.22 B | -0.26 | -1.38 | 196.2 K | 3.64 M |
| DNBBY | DNB Bank ASA | 16.75 | 49.39 B | -0.31 | -1.82 | 214.9 K | 3.6 M |
| BASFY | BASF SE | 10.38 | 52.76 B | -0.12 | -1.14 | 336.9 K | 3.5 M |
| CFRUY | Compagnie Financière Richemont SA | 10.15 | 125.08 B | -0.10 | -0.98 | 343.6 K | 3.49 M |
| PRNDY | Pernod Ricard SA | 37.07 | 19.98 B | -0.39 | -1.04 | 93.7 K | 3.47 M |
| UNVGY | Universal Music Group N.V | 9.3737 | 35.35 B | -0.3363 | -3.46 | 367.71 K | 3.45 M |
| SXYAY | Sika AG | 21.44 | 36.82 B | -0.31 | -1.43 | 157.7 K | 3.38 M |
| FRFHF | Fairfax Financial Holdings Limited | 482.25 | 44.09 B | -7.89 | -1.61 | 7 K | 3.38 M |
| AFFU | Affluence Corporation | 35.00 | 34.38 K | -2.50 | -6.67 | 94.11 K | 3.29 M |
| ENGIY | ENGIE SA | 12.16 | 68.88 B | -0.21 | -1.7 | 268.4 K | 3.26 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.51 | 30.06 B | -0.33 | -2.38 | 241 K | 3.26 M |
| BRDCY | Bridgestone Corporation | 16.77 | 31.59 B | -0.28 | -1.64 | 191.4 K | 3.21 M |
| FJTSY | Fujitsu Limited | 22.59 | 37.9 B | -0.43 | -1.87 | 140.3 K | 3.17 M |
| LSRCY | Lasertec Corporation | 21.59 | 21.77 B | -0.21 | -0.96 | 142.9 K | 3.09 M |
| DSDVY | DSV Panalpina A/S | 61.21 | 52.68 B | -2.18 | -3.44 | 49.6 K | 3.04 M |
| TRMLF | Tourmaline Oil Corp | 56.45 | 17.54 B | -0.62 | -1.09 | 52.3 K | 2.95 M |
| SAPGF | SAP SE | 86.68 | 279.61 B | -0.91 | -1.04 | 33 K | 2.86 M |
| AXAHY | AXA SA | 23.25 | 103.33 B | -0.51 | -2.15 | 122.8 K | 2.86 M |
| HESAY | Hermès International Société en commandite par actions | 128.53 | 162.58 B | -0.99 | -0.76 | 21.9 K | 2.81 M |
| VEOEY | Veolia Environnement S.A | 20.56 | 28.41 B | -0.38 | -1.81 | 135.5 K | 2.79 M |
| BYDDF | BYD Company Limited | 26.55 | 85.15 B | -0.65 | -2.39 | 103.7 K | 2.75 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.78 | 18.23 B | -0.37 | -1.75 | 127.5 K | 2.65 M |
| CURLF | Curaleaf Holdings Inc | 4.65 | 2.69 B | -0.25 | -5.1 | 565.2 K | 2.63 M |
| HXGBY | Hexagon AB (publ) | 9.92 | 30.25 B | -0.23 | -2.27 | 264.1 K | 2.62 M |
| DASTY | Dassault Systèmes SE | 36.40 | 38.32 B | -0.46 | -1.25 | 71.5 K | 2.6 M |
| LGRDY | Legrand SA | 13.94 | 38.03 B | -0.188 | -1.33 | 184.1 K | 2.57 M |
| DNNGY | Ørsted A/S | 27.41 | 27.94 B | -1.06 | -3.72 | 92.8 K | 2.54 M |
| KGSPY | Kingspan Group plc | 47.84 | 19.3 B | -3.37 | -6.58 | 53.1 K | 2.54 M |
| SOBKY | SoftBank Corp | 10.085 | 70.6 B | -0.185 | -1.8 | 251.5 K | 2.54 M |
| AKZOY | Akzo Nobel N.V | 20.13 | 11.69 B | -0.35 | -1.71 | 124.2 K | 2.5 M |
| UPMMY | UPM-Kymmene Oyj | 34.22 | 13.54 B | -0.42 | -1.21 | 71.6 K | 2.45 M |
| CLLNY | Cellnex Telecom S.A | 16.03 | 19.79 B | -0.64 | -3.84 | 150.5 K | 2.41 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.01 | 158.83 B | -0.08 | -1.31 | 400.8 K | 2.41 M |
| SGIOY | Shionogi & Co. Ltd | 12.19 | 16.29 B | -0.10 | -0.81 | 196.6 K | 2.4 M |
| MAURY | Marui Group Co. Ltd | 33.96 | 3 B | -0.32 | -0.93 | 69.7 K | 2.37 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.90 | 45.74 B | -0.14 | -1.39 | 238.8 K | 2.36 M |
| GVDNY | Givaudan SA | 61.92 | 46 B | -0.62 | -0.99 | 38.1 K | 2.36 M |
| SSDOY | Shiseido Company Limited | 35.84 | 9.77 B | -0.20 | -0.55 | 65.3 K | 2.34 M |
| TGOPY | 3i Group plc | 6.56 | 36.14 B | -0.19 | -2.81 | 344.7 K | 2.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.45 | 120.48 B | -0.27 | -2.52 | 215.7 K | 2.25 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.88 | 31.22 B | -0.44 | -2.17 | 113 K | 2.25 M |
| TMSNY | Temenos AG | 69.47 | 6.59 B | -0.38 | -0.54 | 32 K | 2.22 M |
| SGAPY | Singapore Telecommunications Limited | 18.00 | 53.44 B | -0.47 | -2.54 | 123.4 K | 2.22 M |
| KBCSY | KBC Group NV | 24.75 | 53.17 B | -0.45 | -1.79 | 88.9 K | 2.2 M |
| VWDRY | Vestas Wind Systems A/S | 6.35 | 29.59 B | -0.24 | -3.64 | 345.6 K | 2.19 M |
| BTDPY | Barratt Developments plc | 8.16 | 6.03 B | -0.27 | -3.2 | 255.9 K | 2.09 M |
| CABGY | Carlsberg A/S | 24.40 | 20.41 B | -0.38 | -1.53 | 85.4 K | 2.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.44 | -0.315 | -6.62 | 532.2 K | 2.36 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.05 | -0.12 | -3.79 | 53.34 K | 162.69 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | -1.40 | -4.83 | 5.21 K | 143.8 K | |
| IBAT | International Battery Metals Ltd. | 3.88 | -0.02 | -0.51 | 23.1 K | 89.63 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.30 | -7.89 | 20.83 K | 72.91 K | |
| OGG | Osisko Gold Group Inc. | 6.15 | -0.13 | -2.07 | 9.6 K | 59.04 K | |
| PAT | Patriot One Technologies Inc | 5.80 | -0.20 | -3.33 | 8.1 K | 46.98 K | |
| GIP | Green Impact Partners Inc | 7.20 | -0.10 | -1.37 | 6.1 K | 43.92 K | |
| BEEP | Geiger Energy Corporation | 3.70 | -0.025 | -0.67 | 10.9 K | 40.33 K | |
| ALTU | Altura Energy Corp. | 4.55 | -0.45 | -9 | 2.92 K | 13.29 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.30 | -4 | 637 | 4.59 K |