Losers for 6 October 2022 from 00:00:00 until 23:59:59
Losers for 6 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 76.80 | 2.25 M | -41.76 | -35.22 | 596.27 K | 45.79 M |
| UEC | Uranium Energy | 4.02 | 3.56 B | -0.04 | -0.99 | 6.82 M | 27.42 M |
| EQX | Equinox Gold Corp | 3.8164 | 13.17 B | -0.1699 | -4.26 | 3.04 M | 11.62 M |
| INDO | Indonesia Energy Corp Ltd | 7.78 | 38.93 M | -0.38 | -4.66 | 1.48 M | 11.5 M |
| UUUU | Energy Fuels Inc | 6.81 | 1.9 B | -0.08 | -1.16 | 1.55 M | 10.55 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.3 B | -0.14 | -3.41 | 2.13 M | 8.43 M |
| AGIG | AGIG | 42.00 | 39.25 M | -0.30 | -0.71 | 119.36 K | 5.01 M |
| SLI | Standard Lithium Ltd | 4.42 | 355.37 M | -0.31 | -6.55 | 647.1 K | 2.86 M |
| SENS | Senseonics Holdings | 26.40 | 476.92 M | -0.40 | -1.49 | 104.09 K | 2.75 M |
| NHC | National Healthcare Corp | 57.0046 | 3.33 B | -0.7743 | -1.34 | 41.2 K | 2.35 M |
| PRK | Park National Corp | 114.0732 | 3.3 B | -1.0032 | -0.87 | 18.5 K | 2.11 M |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | -1794.2559 | -5.26 | 54 | 1.74 M |
| TMP | Tompkinstrustco | 65.3523 | 1.48 B | -0.4703 | -0.71 | 22.2 K | 1.45 M |
| FOXO | Foxo Technologies Inc | 262.68 | 109.44 K | -57.71 | -18.01 | 3.61 K | 947.49 K |
| SCCD | Sachem Capital Corp 6.00% | 16.0046 | -0.3464 | -2.12 | 44.6 K | 713.81 K | |
| DIT | Amcon Distributing Company | 186.6163 | 59.44 M | -17.9338 | -8.77 | 3.6 K | 671.82 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | -0.24 | -2.19 | 54.98 K | 589.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 44.33 M | -0.07 | -0.88 | 62.86 K | 494.68 K |
| PAAI | Paradium AI, Inc. | 12.71 | 43.8 M | -0.18 | -1.4 | 38.8 K | 493.15 K |
| IBIO | Ibio Inc | 80.00 | 51.36 M | -5.00 | -5.88 | 6.13 K | 490.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4641 | 243.23 M | -0.0872 | -1.33 | 66.6 K | 430.51 K |
| BHB | Bar Harbor Bankshares | 23.6132 | 712.72 M | -0.2429 | -1.02 | 16.4 K | 387.26 K |
| RLGT | Radiant Logistics | 5.92 | 451 M | -0.07 | -1.17 | 55.43 K | 328.13 K |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | -0.04 | -1.22 | 98.29 K | 319.43 K |
| CET | Central Securities Corp | 27.8445 | 1.68 B | -0.3245 | -1.15 | 9.7 K | 270.09 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4234 | -0.3742 | -2.23 | 15.3 K | 251.28 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.03 | -0.25 | -1.03 | 7.88 K | 189.33 K | |
| FRD | Friedman Industries Inc | 7.2709 | 279.78 M | -0.1067 | -1.45 | 22.6 K | 164.32 K |
| NFGC | New Found Gold Corp | 3.80 | 630.35 M | -0.03 | -0.78 | 43.1 K | 163.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.76 | -0.49 | -2.42 | 8.26 K | 163.2 K | |
| BRBS | Blue Ridge Bankshare | 11.6845 | 365.03 M | -0.2474 | -2.07 | 9.7 K | 113.3 K |
| INTT | Intest Corp | 7.90 | 179.56 M | -0.08 | -1 | 11.85 K | 93.63 K |
| OGEN | Oragenics Inc | 450.00 | 1.7 M | -18.00 | -3.85 | 200 | 90 K |
| GNS | Genius Group Limited | 22.00 | 22.11 M | -0.60 | -2.65 | 4.08 K | 89.76 K |
| CIX | Compx International Inc | 13.285 | 459.11 M | -0.662 | -4.75 | 5.63 K | 74.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.02 | -0.28 | -1.26 | 3.3 K | 72.69 K | |
| DXR | Daxor Corp | 13.28 | 52.03 M | -0.205 | -1.52 | 5.04 K | 66.92 K |
| LODE | Comstock Mining Inc | 4.299 | 113.23 M | -0.101 | -2.3 | 15.01 K | 64.54 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0008 | -0.2907 | -1.68 | 3.7 K | 62.9 K | |
| PHGE | Biomx Ltd | 76.38 | 4.04 M | -9.50 | -11.06 | 787 | 60.11 K |
| TOVX | Theriva Biologics Inc | 28.50 | 8.72 M | -0.25 | -0.87 | 1.44 K | 40.93 K |
| MTNB | Matinas Biopharma Hl | 34.505 | 1.17 M | -1.325 | -3.7 | 1.18 K | 40.61 K |
| SRXH | Srx Health Solutions Inc | 33.4815 | 17.91 M | -0.5926 | -1.74 | 1.04 K | 34.82 K |
| CKX | Ckx Lands | 10.80 | 21.46 M | -0.53 | -4.68 | 2.86 K | 30.84 K |
| SCPX | Scorpius Holdings Inc | 360.00 | 36.69 K | -2.00 | -0.55 | 82 | 29.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.8482 | -0.3816 | -5.28 | 2.53 K | 17.32 K | |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 3.49 M | -1.00 | -2.52 | 414 | 16.01 K |
| UUU | Universal Security Instruments | 3.1913 | 16.02 M | -0.1431 | -4.29 | 3 K | 9.57 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.50 | -0.355 | -1.62 | 401 | 8.62 K | |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -0.40 | -5.88 | 1.25 K | 8 K |
| SKYH | Sky Harbour Group Corp | 3.51 | 839.97 M | -0.09 | -2.5 | 2 K | 7.02 K |
| ESP | Espey Mfg. & Electronics | 11.8775 | 152.8 M | -0.2864 | -2.35 | 500 | 5.94 K |
| SLSR | Solaris Res Inc | 4.28 | 1.16 B | -0.1679 | -3.77 | 1.23 K | 5.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2363.00 | -16.00 | -0.67 | 18.52 K | 43.75 M | |
| KC | Coffee | 217.70 | -6.95 | -3.09 | 22.41 K | 4.88 M | |
| FC | Feeder Cattle | 176.425 | -0.90 | -0.51 | 5.18 K | 914.23 K | |
| GC | Gold | 1700.50 | -11.20 | -0.65 | 179 | 304.39 K | |
| HG | Copper | 3.446 | -0.0545 | -1.56 | 67.87 K | 233.89 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 750.00 | -7.00 | -0.92 | 37 | 27.75 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.1146 | -0.1026 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 238.13 | 1.52 T | -2.68 | -1.11 | 69.3 M | 16.5 B |
| AAPL | Apple Inc | 142.8976 | 5.1 T | -0.9531 | -0.66 | 68.4 M | 9.77 B |
| NVDA | Nvidia Corporation | 13.1128 | 4.83 T | -0.0789 | -0.6 | 644.16 M | 8.45 B |
| AMZN | Amazon.com Inc | 120.30 | 2.88 T | -0.65 | -0.54 | 42.25 M | 5.08 B |
| MSFT | Microsoft Corporation | 239.8026 | 4.13 T | -2.3418 | -0.97 | 20.24 M | 4.85 B |
| ENPH | Enphase Energy Inc | 257.45 | 4.17 B | -4.15 | -1.59 | 4.47 M | 1.15 B |
| VZ | Verizon Communications Inc | 29.9263 | 191.36 B | -0.7174 | -2.34 | 36.66 M | 1.1 B |
| SHOP | Shopify Inc | 30.06 | 198.58 B | -0.77 | -2.5 | 36.02 M | 1.08 B |
| INTC | Intel Corp | 25.8598 | 309.41 B | -0.4377 | -1.66 | 33.99 M | 878.85 M |
| CMCSA | Comcast Corporation | 25.0068 | 88.24 B | -0.5741 | -2.24 | 34.69 M | 867.41 M |
| AVGO | Broadcom Inc. | 45.3705 | 1.55 T | -0.5015 | -1.09 | 17.25 M | 782.64 M |
| CSCO | Cisco Systems Inc | 37.628 | 408.49 B | -0.426 | -1.12 | 18.2 M | 684.78 M |
| PEP | Pepsico Inc | 145.2421 | 194.08 B | -2.8549 | -1.93 | 4.62 M | 671.51 M |
| BKNG | Booking Holdings Inc | 67.135 | 132.48 B | -0.6668 | -0.98 | 9.28 M | 623.18 M |
| TXN | Texas Instruments | 149.124 | 284.78 B | -1.1283 | -0.75 | 4.17 M | 622 M |
| TMUS | T-Mobile US | 134.0499 | 168.6 B | -1.7403 | -1.28 | 4.53 M | 607.72 M |
| MRVL | Marvell Technology Inc | 47.3562 | 143.61 B | -0.3357 | -0.7 | 12.59 M | 596.04 M |
| WMT | Walmart Inc. | 41.891 | 1.03 T | -0.3946 | -0.93 | 14.2 M | 594.87 M |
| LIN | Linde Plc | 266.2656 | 240.9 B | -4.7462 | -1.75 | 2.18 M | 581.07 M |
| AMAT | Applied Materials | 85.4607 | 293.15 B | -1.0668 | -1.23 | 6.69 M | 571.45 M |
| SBUX | Starbucks Corporation | 82.0794 | 125.06 B | -0.7073 | -0.85 | 6.89 M | 565.84 M |
| LI | Li Auto Inc ADR | 20.95 | 11.32 B | -2.95 | -12.34 | 25.64 M | 537.26 M |
| LRCX | Lam Research Corp | 38.3436 | 277.1 B | -0.2228 | -0.58 | 13.59 M | 520.94 M |
| REGN | Regeneron Pharmaceuticals | 726.9489 | 95.82 B | -13.7273 | -1.85 | 696.7 K | 506.47 M |
| NUTX | Nutex Health Inc | 134.97 | 1.41 B | -48.03 | -26.25 | 3.49 M | 471.01 M |
| ROKU | Roku Inc | 59.39 | 24.17 B | -0.31 | -0.52 | 7.89 M | 468.35 M |
| AZN | Astrazeneca Plc ADR | 101.996 | 293.14 B | -3.3807 | -3.21 | 4.46 M | 454.68 M |
| CHTR | Charter Communications | 323.95 | 15.63 B | -5.33 | -1.62 | 1.31 M | 424.73 M |
| HON | Honeywell International Inc. Common Stock | 153.1503 | 72.41 B | -2.4236 | -1.56 | 2.76 M | 422.35 M |
| PANW | Palo Alto Networks Inc | 87.375 | 284.85 B | -0.45 | -0.51 | 4.77 M | 416.46 M |
| ASML | ASML Holding N.V. ADR | 447.7176 | 576.7 B | -6.9269 | -1.52 | 926.08 K | 414.62 M |
| AAL | American Airlines Group | 12.73 | 9.03 B | -0.14 | -1.09 | 31.57 M | 401.88 M |
| CSX | CSX Corp | 26.0228 | 96.42 B | -0.4375 | -1.65 | 15.17 M | 394.67 M |
| FSLR | First Solar Inc | 132.06 | 20.9 B | -2.53 | -1.88 | 2.83 M | 374.34 M |
| FISV | Fiserv Inc | 99.08 | 33 B | -1.47 | -1.46 | 3.55 M | 351.6 M |
| SEDG | Solaredge Tech | 220.27 | 1.85 B | -13.97 | -5.96 | 1.59 M | 349.63 M |
| UAL | United Airlines Holdings Inc | 34.96 | 37.61 B | -0.46 | -1.3 | 9.81 M | 342.91 M |
| PDD | Pinduoduo Inc ADR | 65.26 | 116.93 B | -0.91 | -1.38 | 5.25 M | 342.53 M |
| VRTX | Vertex Pharmaceutic | 298.63 | 139.16 B | -3.39 | -1.12 | 1.13 M | 338.2 M |
| JD | Jd.com Inc ADR | 48.1472 | 37.45 B | -1.2302 | -2.49 | 6.97 M | 335.45 M |
| ILMN | Illumina Inc | 206.9261 | 34.21 B | -5.642 | -2.65 | 1.6 M | 330.35 M |
| ADI | Analog Devices | 142.1855 | 196.85 B | -0.8665 | -0.61 | 2.29 M | 325.11 M |
| ADP | Automatic Data Processing, Inc. | 217.0096 | 120.08 B | -3.8433 | -1.74 | 1.5 M | 325.02 M |
| TTD | The Trade Desk | 61.17 | 6.26 B | -0.63 | -1.02 | 5.31 M | 324.82 M |
| PLUG | Plug Power Inc | 21.09 | 2.03 B | -0.88 | -4.01 | 15.39 M | 324.47 M |
| GILD | Gilead Sciences Inc | 57.6373 | 216.53 B | -0.4437 | -0.76 | 5.62 M | 324.05 M |
| AMGN | Amgen Inc | 206.958 | 258.68 B | -2.5809 | -1.23 | 1.52 M | 315.37 M |
| AEP | American Electric Power Company | 74.1098 | 70.37 B | -2.7974 | -3.64 | 4.21 M | 312.08 M |
| CDNS | Cadence Design Systems, Inc. | 168.41 | 90.41 B | -1.29 | -0.76 | 1.85 M | 311.51 M |
| MDLZ | Mondelez Intl Inc | 50.9331 | 86.49 B | -1.1185 | -2.15 | 6.07 M | 309.15 M |
| EQIX | Equinix Inc | 518.2804 | 104.34 B | -19.5065 | -3.63 | 585.1 K | 303.25 M |
| ISRG | Intuitive Surg Inc | 197.70 | 170.32 B | -3.68 | -1.83 | 1.5 M | 297.02 M |
| DKNG | Draftkings Inc | 16.04 | 11.47 B | -0.66 | -3.95 | 18.37 M | 294.58 M |
| DOCU | Docusign Inc | 51.57 | 15.05 B | -2.32 | -4.31 | 5.66 M | 292.09 M |
| CME | CME Group Inc | 148.5638 | 110.34 B | -4.415 | -2.89 | 1.88 M | 278.66 M |
| MDB | Mongodb Inc Cl A | 199.20 | 26.41 B | -2.87 | -1.42 | 1.37 M | 273.02 M |
| TEAM | Atlassian | 238.99 | 48.07 B | -3.47 | -1.43 | 1.1 M | 263.58 M |
| EXPE | Expedia Group Inc | 94.6391 | 37.91 B | -3.3457 | -3.41 | 2.77 M | 262.07 M |
| HBAN | Huntington Bcshs | 11.6056 | 32.37 B | -0.1024 | -0.87 | 22.5 M | 261.14 M |
| EXC | Exelon Corp | 33.1841 | 47.64 B | -0.8261 | -2.43 | 7.82 M | 259.5 M |
| EBAY | Ebay Inc | 36.4075 | 55.69 B | -0.2153 | -0.59 | 6.47 M | 235.62 M |
| PAYX | Paychex Inc | 100.2382 | 42.26 B | -2.6027 | -2.53 | 2.33 M | 233.35 M |
| NXPI | Nxp Semiconductors | 148.7951 | 66.8 B | -2.1057 | -1.4 | 1.56 M | 232.09 M |
| MAR | Marriot International | 139.1796 | 110.79 B | -3.0044 | -2.11 | 1.65 M | 230.11 M |
| DDOG | Datadog Inc | 93.66 | 67.76 B | -1.45 | -1.52 | 2.38 M | 222.57 M |
| OKTA | Okta Inc. | 58.01 | 33.4 B | -1.48 | -2.49 | 3.81 M | 221.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 308.0432 | 11.21 B | -10.3657 | -3.26 | 713.1 K | 219.67 M |
| ULTA | Ulta Beauty Inc | 392.08 | 28.25 B | -3.91 | -0.99 | 555.4 K | 217.76 M |
| EXE | Expand Energy Corporation | 88.2624 | 20.16 B | -0.686 | -0.77 | 2.41 M | 213.1 M |
| XEL | XCEL Energy Inc | 54.958 | 50.28 B | -2.2314 | -3.9 | 3.79 M | 208.2 M |
| TSCO | Tractor Supply Company | 38.1121 | 19.06 B | -0.2876 | -0.75 | 5.38 M | 205.08 M |
| MPWR | Monolithic Power Sys | 384.7819 | 61.97 B | -4.37 | -1.12 | 530.9 K | 204.28 M |
| SBAC | SBA Communications | 251.717 | 20.74 B | -14.1815 | -5.33 | 794.7 K | 200.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.7853 | 10.67 B | -0.4091 | -2.25 | 10.67 M | 189.81 M |
| LCID | Lucid Group Inc | 144.10 | 1.33 B | -5.80 | -3.87 | 1.32 M | 189.69 M |
| FITB | Fifth Third Bancorp | 29.1206 | 49.63 B | -0.4951 | -1.67 | 6.1 M | 177.57 M |
| KDP | Keurig Dr Pepper Inc | 33.6832 | 50.06 B | -0.2721 | -0.8 | 5.24 M | 176.4 M |
| STX | Seagate Technology | 50.1317 | 128.12 B | -1.5478 | -3 | 3.31 M | 166.11 M |
| KHC | Kraft Heinz Company | 28.0145 | 30.17 B | -0.394 | -1.39 | 5.82 M | 162.92 M |
| CTSH | Cognizant Tech Sol | 56.2883 | 29.41 B | -0.8673 | -1.52 | 2.82 M | 158.9 M |
| STLD | Steel Dynamics Inc | 73.3169 | 34.15 B | -0.6558 | -0.89 | 2.08 M | 152.29 M |
| ROST | Ross Stores Inc | 85.0024 | 78.83 B | -1.5221 | -1.76 | 1.79 M | 152.07 M |
| KMB | Kimberly-Clark Corp | 98.0966 | 36.18 B | -2.0898 | -2.09 | 1.54 M | 150.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3869 | 113.74 B | -0.8133 | -2.31 | 4.38 M | 150.48 M |
| SMTC | Semtech Corp | 29.23 | 10.36 B | -2.80 | -8.74 | 5.1 M | 149.22 M |
| RUN | Sunrun Inc | 27.21 | 2.1 B | -0.84 | -2.99 | 5.45 M | 148.22 M |
| PCAR | Paccar Inc | 51.7058 | 55.89 B | -0.6975 | -1.33 | 2.75 M | 142.23 M |
| XTIA | Xti Aerospace Inc | 10.90 | 37.65 M | -1.70 | -13.49 | 12.97 M | 141.36 M |
| CEG | Constellation Energy Corp | 83.9451 | 87.06 B | -1.8388 | -2.14 | 1.68 M | 140.8 M |
| SWKS | Skyworks Solutions | 82.7031 | 19.5 B | -0.6519 | -0.78 | 1.68 M | 138.6 M |
| FAST | Fastenal Company | 21.7103 | 61.05 B | -0.3437 | -1.56 | 6.07 M | 131.75 M |
| ALGN | Align Technology | 222.36 | 11.71 B | -6.45 | -2.82 | 580.29 K | 129.03 M |
| AGNC | Agnc Investment Corp | 4.8839 | 10.52 B | -0.1786 | -3.53 | 26.04 M | 127.2 M |
| CHRW | C.H. Robinson Ww | 89.5478 | 15.45 B | -1.9749 | -2.16 | 1.37 M | 123.07 M |
| VRSN | Verisign Inc | 179.8362 | 28.53 B | -1.7679 | -0.97 | 663.01 K | 119.23 M |
| FCNCA | First Citizens Bancs | 832.5298 | 25.91 B | -9.4065 | -1.12 | 143 K | 119.05 M |
| WING | Wingstop Inc | 131.2063 | 4.53 B | -4.5465 | -3.35 | 902.3 K | 118.39 M |
| LNT | Alliant Energy Corp | 45.4882 | 19.13 B | -1.5977 | -3.39 | 2.59 M | 117.67 M |
| ARGX | Argenx Se ADR | 368.77 | 58.57 B | -8.10 | -2.15 | 318.86 K | 117.59 M |
| AKAM | Akamai Technologies | 84.44 | 12.35 B | -0.94 | -1.1 | 1.37 M | 115.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 28.7479 | 357.42 B | -0.4203 | -1.44 | 40.89 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 99.9836 | 935.06 B | -2.0803 | -2.04 | 11.52 M | 1.15 B |
| VZ | Verizon Communications Inc | 29.9263 | -0.7174 | -2.34 | 36.66 M | 1.1 B | |
| SHOP | Shopify Inc | 30.06 | 200.16 B | -0.77 | -2.5 | 36.02 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 489.9596 | 367.46 B | -7.4938 | -1.51 | 2.19 M | 1.07 B |
| NIO | Nio Inc ADR | 14.77 | 8.27 B | -1.27 | -7.92 | 67.74 M | 1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.31 | 1.24 T | -3.05 | -1.09 | 3.39 M | 937.8 M |
| V | Visa Inc | 180.6574 | 815.95 B | -2.0248 | -1.11 | 5.16 M | 932.74 M |
| PCG | Pacific Gas & Electric Company | 14.4209 | 40.23 B | -0.1183 | -0.81 | 63.38 M | 913.98 M |
| NKE | Nike Inc | 89.3444 | 60.14 B | -0.9215 | -1.02 | 9.95 M | 889.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416300.00 | 1.24 T | -4367.50 | -1.04 | 2.11 K | 880.06 M |
| JNJ | Johnson & Johnson | 146.0733 | 665.19 B | -2.887 | -1.94 | 5.89 M | 860.47 M |
| KO | Coca-Cola Company | 49.5874 | 412.12 B | -1.0903 | -2.15 | 17.19 M | 852.55 M |
| T | American Telephone and Telegraph Inc. | 14.8915 | 147.06 B | -0.3232 | -2.12 | 52.92 M | 788.12 M |
| WCN | Waste Connections Inc | 131.0462 | 48 B | -6.8966 | -5 | 5.89 M | 771.51 M |
| PFE | Pfizer Inc | 34.751 | 175.49 B | -0.8307 | -2.33 | 22.07 M | 766.89 M |
| MA | Mastercard Inc | 293.5645 | 586.02 B | -4.3952 | -1.48 | 2.49 M | 732.26 M |
| NOW | Servicenow Inc | 418.43 | 112.94 B | -2.15 | -0.51 | 1.74 M | 729.57 M |
| PG | Procter & Gamble Company | 121.7112 | 387.81 B | -2.6174 | -2.11 | 5.53 M | 673.16 M |
| C | Citigroup Inc | 37.792 | 206.47 B | -0.6846 | -1.78 | 17.74 M | 670.37 M |
| DIS | Walt Disney Company | 97.7383 | 205.39 B | -0.7425 | -0.75 | 6.73 M | 657.6 M |
| MCD | McDonald's Corporation | 216.5717 | 198.3 B | -4.0039 | -1.82 | 3 M | 649.54 M |
| NEE | Nextera Energy | 77.511 | 185.51 B | -2.8093 | -3.5 | 8.37 M | 649.13 M |
| MRK | Merck & Company | 78.6919 | 370.96 B | -0.8549 | -1.07 | 8.06 M | 633.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.67 | 287.97 B | -2.35 | -4.35 | 12.15 M | 627.79 M |
| ABBV | Abbvie Inc | 122.4102 | 521 B | -2.6526 | -2.12 | 5.12 M | 627.35 M |
| F | Ford Motor Company | 9.5265 | 50.59 B | -0.1157 | -1.2 | 64.53 M | 614.76 M |
| FDX | Fedex Corp | 143.9366 | 77.15 B | -1.5582 | -1.07 | 4.25 M | 612.39 M |
| STZ | Constellation Brands Inc | 216.3637 | 24.62 B | -3.1917 | -1.45 | 2.81 M | 608.52 M |
| ABT | Abbott Laboratories | 95.1045 | 199.88 B | -0.8634 | -0.9 | 6.35 M | 603.73 M |
| CCL | Carnival Corp | 6.9479 | 42.11 B | -0.4479 | -6.06 | 86.82 M | 603.22 M |
| WFC | Wells Fargo & Company | 38.3956 | 262.45 B | -0.9726 | -2.47 | 15.63 M | 600.31 M |
| WMT | Walmart Stores | 41.9913 | 1.03 T | -0.3955 | -0.93 | 14.2 M | 596.3 M |
| ACN | Accenture Plc | 250.9822 | 161.72 B | -4.5359 | -1.78 | 2.34 M | 586.5 M |
| LIN | Linde Plc | 266.2656 | -4.7462 | -1.75 | 2.18 M | 581.07 M | |
| IBM | International Business Machines | 107.6494 | 240.36 B | -3.0913 | -2.79 | 5.07 M | 546.28 M |
| DHR | Danaher Corp | 242.0601 | 165.15 B | -3.6912 | -1.5 | 2.26 M | 545.95 M |
| AMT | American Tower Corp | 179.0207 | 90.37 B | -9.759 | -5.17 | 2.91 M | 520.72 M |
| TMO | Thermo Fisher Scientific Inc | 534.9793 | 261.1 B | -5.621 | -1.04 | 971.7 K | 519.84 M |
| FCX | Freeport-Mcmoran Inc | 28.3636 | 89.89 B | -0.6563 | -2.26 | 18.26 M | 517.88 M |
| UNP | Union Pacific Corp | 182.6603 | 183.29 B | -2.2209 | -1.2 | 2.59 M | 472.51 M |
| MS | Morgan Stanley | 71.9777 | 303.56 B | -1.5934 | -2.17 | 6.43 M | 463.16 M |
| PLD | Prologis Inc | 91.3447 | 127.69 B | -3.1547 | -3.34 | 5.07 M | 462.97 M |
| AZN | AstraZeneca PLC | 101.996 | -3.3807 | -3.21 | 4.46 M | 454.68 M | |
| WM | Waste Management | 150.9439 | 94.83 B | -6.8465 | -4.34 | 3.01 M | 454.49 M |
| BMY | Bristol-Myers Squibb Company | 60.1627 | 131.21 B | -0.5739 | -0.94 | 7.55 M | 453.96 M |
| ORCL | Oracle Corporation | 63.7444 | 375.09 B | -1.3081 | -2.01 | 6.99 M | 445.7 M |
| BP | BP Plc ADR | 25.9882 | 117.47 B | -0.2003 | -0.76 | 16.46 M | 427.88 M |
| MMM | 3M Company | 81.78 | 100.02 B | -2.9806 | -3.52 | 5.18 M | 423.33 M |
| PANW | Palo Alto Networks Inc | 87.375 | -0.45 | -0.51 | 4.77 M | 416.46 M | |
| MDT | Medtronic Inc | 75.2601 | 134.26 B | -0.5617 | -0.74 | 5.47 M | 411.78 M |
| D | Dominion Resources | 55.5713 | 61.35 B | -2.5696 | -4.42 | 7.39 M | 410.57 M |
| VALE | Vale S.A. ADR | 10.7558 | 48.64 B | -0.215 | -1.96 | 37.76 M | 406.12 M |
| GNRC | Generac Holdings Inc | 168.68 | 11.17 B | -10.00 | -5.6 | 2.41 M | 405.89 M |
| AZO | Autozone | 2215.8799 | 53.52 B | -29.5701 | -1.32 | 180.12 K | 399.13 M |
| SPGI | S&P Global Inc | 306.994 | 139.64 B | -5.321 | -1.7 | 1.27 M | 389.24 M |
| SO | Southern Company | 57.8599 | 107.12 B | -2.6408 | -4.36 | 6.65 M | 384.76 M |
| GM | General Motors Company | 33.4093 | 78.47 B | -0.2026 | -0.6 | 11.44 M | 382.06 M |
| GS | Goldman Sachs Group | 279.249 | 270.21 B | -3.9687 | -1.4 | 1.37 M | 381.85 M |
| CMG | Chipotle Mexican Grill | 30.1398 | 44.53 B | -0.2558 | -0.84 | 12.36 M | 372.38 M |
| PM | Philip Morris International Inc | 72.8678 | 329.3 B | -1.2788 | -1.72 | 4.96 M | 361.69 M |
| GIS | General Mills | 66.1917 | 19.17 B | -1.9248 | -2.83 | 5.45 M | 360.69 M |
| CVS | CVS Corp | 85.9083 | 102.27 B | -1.6296 | -1.86 | 4.17 M | 358.32 M |
| HUM | Humana Inc | 480.0627 | 50.12 B | -5.2015 | -1.07 | 729.36 K | 350.14 M |
| GPN | Global Payments Inc | 109.3354 | 25.43 B | -3.7732 | -3.34 | 3.15 M | 344.38 M |
| AXP | American Express Company | 135.913 | 223.02 B | -1.8996 | -1.38 | 2.53 M | 343.32 M |
| DUK | Duke Energy Corp | 79.1127 | 101.04 B | -2.8326 | -3.46 | 4.23 M | 334.71 M |
| UPS | United Parcel Service | 138.9117 | 97.25 B | -1.9545 | -1.39 | 2.38 M | 329.92 M |
| CNC | Centene Corp | 80.24 | 37.63 B | -0.57 | -0.71 | 4.02 M | 322.75 M |
| GE | General Electric Company | 40.5327 | 341.82 B | -0.7467 | -1.81 | 7.95 M | 322.37 M |
| ETN | Eaton Corp | 135.331 | 137.14 B | -1.9475 | -1.42 | 2.38 M | 322.24 M |
| TJX | TJX Companies | 62.0101 | 159.92 B | -0.6764 | -1.08 | 5.12 M | 317.65 M |
| FIS | Fidelity National Information Services | 70.2972 | 15.35 B | -1.7654 | -2.45 | 4.44 M | 311.78 M |
| CCI | Crown Castle International Corp | 114.0762 | 40.28 B | -6.6856 | -5.54 | 2.63 M | 299.71 M |
| BLK | Blackrock Inc | 525.1692 | 198.93 B | -10.6025 | -1.98 | 566.78 K | 297.65 M |
| USB | U.S. Bancorp | 34.8596 | 95.09 B | -0.9504 | -2.65 | 8.53 M | 297.31 M |
| KMI | Kinder Morgan | 14.3816 | 70.22 B | -0.2563 | -1.75 | 19.3 M | 277.55 M |
| MET | Metlife Inc | 58.0107 | 65.38 B | -0.6381 | -1.09 | 4.75 M | 275.42 M |
| RSG | Republic Services | 127.8748 | 75.15 B | -7.4381 | -5.5 | 2.14 M | 273.24 M |
| LMT | Lockheed Martin Corp | 364.0568 | 137.46 B | -2.642 | -0.72 | 746.7 K | 271.84 M |
| DLR | Digital Realty Trust | 83.6539 | 69.82 B | -4.0764 | -4.65 | 3.14 M | 262.72 M |
| CMI | Cummins Inc | 203.603 | 64.96 B | -3.3015 | -1.6 | 1.29 M | 262.32 M |
| AA | Alcoa Corp | 38.2694 | 10.71 B | -0.2209 | -0.57 | 6.85 M | 262.3 M |
| BDX | Becton Dickinson and Company | 168.5491 | 56.98 B | -6.2209 | -3.56 | 1.52 M | 256.5 M |
| WOLF | Wolfspeed | 115.07 | 1.21 B | -0.84 | -0.72 | 2.2 M | 253.43 M |
| RTX | Raytheon Technologies | 78.6218 | 267.77 B | -0.8675 | -1.09 | 3.19 M | 251.02 M |
| XPEV | Xpeng Inc ADR | 10.56 | 9.44 B | -0.43 | -3.91 | 22.46 M | 237.2 M |
| PNC | PNC Bank | 134.505 | 92.74 B | -3.0406 | -2.21 | 1.76 M | 236.31 M |
| TD | Toronto Dominion Bank | 51.7429 | 209.35 B | -2.4951 | -4.6 | 4.49 M | 232.16 M |
| EQT | Eqt Corp | 41.6871 | 32.85 B | -1.3282 | -3.09 | 5.54 M | 231.01 M |
| MPT | Medical Properties Trust, Inc. | 7.8959 | 1.22 B | -0.5245 | -6.23 | 28.68 M | 226.42 M |
| TFC | Truist Financial Corp | 36.9115 | 60.97 B | -0.806 | -2.14 | 6.05 M | 223.4 M |
| LUMN | Centurylink | 6.93 | 4.68 B | -0.35 | -4.81 | 31.99 M | 221.72 M |
| DPZ | Domino's Pizza Inc | 308.0432 | 11.86 B | -10.3657 | -3.26 | 713.1 K | 219.67 M |
| SRE | Sempra | 66.6602 | 54.21 B | -2.0682 | -3.01 | 3.25 M | 216.42 M |
| CL | Colgate-Palmolive Company | 63.5668 | 78.73 B | -1.4164 | -2.18 | 3.38 M | 215.05 M |
| SYK | Stryker Corp | 204.1712 | 130.28 B | -4.5389 | -2.17 | 1.05 M | 214.89 M |
| MCO | Moody's Corp | 246.6471 | 91.1 B | -7.5624 | -2.97 | 863.45 K | 212.97 M |
| APD | Air Products and Chemicals | 218.3157 | 71.01 B | -3.8523 | -1.73 | 965.4 K | 210.76 M |
| COF | Capital One Financial Corp | 90.9426 | 126.57 B | -2.0778 | -2.23 | 2.3 M | 209.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 108.4979 | -3.127 | -2.8 | 9.72 M | 1.05 B | |
| TD | Toronto-Dominion Bank | 71.1575 | -2.6952 | -3.65 | 6.67 M | 474.54 M | |
| ENB | Enbridge Inc | 40.2109 | -1.4701 | -3.53 | 6.32 M | 254.3 M | |
| BMO | Bank of Montreal | 102.4628 | -3.0103 | -2.85 | 2.01 M | 206.41 M | |
| TRP | TC Energy Corp | 41.3308 | -1.3811 | -3.23 | 4.99 M | 206.4 M | |
| BNS | Bank of Nova Scotia | 53.1237 | -1.0001 | -1.85 | 3.63 M | 192.81 M | |
| WCN | Waste Connections Inc | 180.1307 | -7.5776 | -4.04 | 903.9 K | 162.82 M | |
| DOL | Dollarama Inc | 80.9188 | -1.7974 | -2.17 | 1.89 M | 152.73 M | |
| BCE | BCE Inc | 45.148 | -1.2238 | -2.64 | 2.84 M | 128.32 M | |
| CM | Canadian Imperial Bank of Commerce | 49.6406 | -1.4556 | -2.85 | 2.55 M | 126.69 M | |
| SHOP | Shopify Inc | 41.32 | -0.64 | -1.53 | 2.96 M | 122.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.3456 | -0.7108 | -0.76 | 1.21 M | 113.17 M | |
| FTS | Fortis Inc | 44.0221 | -1.3911 | -3.06 | 2.42 M | 106.57 M | |
| NA | National Bank of Canada | 76.269 | -1.5567 | -2 | 1.36 M | 103.97 M | |
| BN | Brookfield Corporation | 30.2389 | -0.6324 | -2.05 | 3.42 M | 103.4 M | |
| EMA | Emera Incorporated | 43.5672 | -1.9186 | -4.22 | 2.33 M | 101.54 M | |
| SLF | Sun Life Financial Inc | 48.2701 | -0.6523 | -1.33 | 1.43 M | 69.15 M | |
| IFC | Intact Financial Corp | 185.0384 | -4.5229 | -2.39 | 369.3 K | 68.33 M | |
| GWO | Great-West Lifeco Inc | 25.9049 | -0.3619 | -1.38 | 2.39 M | 62.01 M | |
| FM | First Quantum Minerals Ltd | 23.7834 | -0.1689 | -0.71 | 2.34 M | 55.66 M | |
| CSU | Constellation Software Inc | 1865.7389 | -31.9884 | -1.69 | 29.21 K | 54.51 M | |
| TRI | Thomson Reuters Corp | 133.6114 | -1.4391 | -1.07 | 364.24 K | 48.67 M | |
| AQN | Algonquin Power and Utilities Corp | 11.9841 | -0.4507 | -3.62 | 4.01 M | 48.04 M | |
| QSR | Restaurant Brands International Inc | 65.4324 | -1.2528 | -1.88 | 718 K | 46.98 M | |
| PPL | Pembina Pipeline Corp | 34.3976 | -0.8072 | -2.29 | 1.35 M | 46.35 M | |
| POW | Power Corp of Canada Sv | 26.7697 | -0.5167 | -1.89 | 1.73 M | 46.24 M | |
| RCI-B | Rogers Communications Inc | 45.2315 | -1.4258 | -3.06 | 998.92 K | 45.18 M | |
| TECK-B | Teck Resources Limited | 42.2659 | -0.2954 | -0.69 | 1.06 M | 44.81 M | |
| L | Loblaw CO | 25.1422 | -1.1407 | -4.34 | 1.74 M | 43.63 M | |
| T | Telus Corp | 21.6871 | -0.6064 | -2.72 | 1.97 M | 42.63 M | |
| CCO | Cameco Corp | 36.5438 | -1.0201 | -2.72 | 1.14 M | 41.5 M | |
| H | Hydro One Ltd | 29.6475 | -0.7966 | -2.62 | 1.39 M | 41.16 M | |
| GIB-A | CGI Inc | 103.8912 | -2.745 | -2.57 | 379.99 K | 39.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.6185 | -1.2396 | -4.15 | 1.33 M | 38.01 M | |
| MRU | Metro Inc | 63.9306 | -2.189 | -3.31 | 557.04 K | 35.61 M | |
| WSP | WSP Global Inc | 149.5097 | -6.3796 | -4.09 | 215.52 K | 32.22 M | |
| WN | George Weston Limited | 44.0955 | -2.3104 | -4.98 | 727.35 K | 32.07 M | |
| NPI | Northland Power Inc | 31.6563 | -1.0777 | -3.29 | 924.52 K | 29.27 M | |
| WFG | West Fraser Timber CO Ltd | 92.4364 | -3.2642 | -3.41 | 287.1 K | 26.54 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.3263 | -0.6785 | -0.53 | 202.4 K | 25.97 M | |
| KEY | Keyera Corp | 22.3709 | -0.4367 | -1.91 | 1.12 M | 25.17 M | |
| CCL-B | CCL Industries Inc | 60.8654 | -2.3886 | -3.78 | 408.25 K | 24.85 M | |
| LUN | Lundin Mining Corp | 6.3717 | -0.1274 | -1.96 | 3.77 M | 24 M | |
| OTEX | Open Text Corp | 33.416 | -0.4558 | -1.35 | 663.7 K | 22.18 M | |
| LAR | Lithium Argentina Ag | 15.0483 | -0.3583 | -2.33 | 1.37 M | 20.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.0237 | -0.992 | -2.36 | 478.99 K | 19.65 M | |
| CPX | Capital Power Corp | 37.0252 | -2.3924 | -6.07 | 494.63 K | 18.31 M | |
| STN | Stantec Inc | 61.7052 | -1.9352 | -3.04 | 294.88 K | 18.2 M | |
| ATZ | Aritzia Inc | 48.38 | -0.45 | -0.92 | 354.5 K | 17.15 M | |
| SAP | Saputo Inc | 27.7503 | -1.4948 | -5.11 | 606.8 K | 16.84 M | |
| CIGI | Colliers International Group Inc | 127.2588 | -4.1621 | -3.17 | 123.11 K | 15.67 M | |
| ALA | AltaGas Ltd | 23.0138 | -0.9731 | -4.06 | 627.31 K | 14.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.2156 | -0.7173 | -2 | 383.09 K | 13.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2313 | -0.1862 | -1.21 | 795.16 K | 12.11 M | |
| GFL | Gfl Environmental Inc | 36.3779 | -0.537 | -1.45 | 332.8 K | 12.11 M | |
| EMP-A | Empire Company Limited | 31.1056 | -1.3678 | -4.21 | 378.7 K | 11.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.2731 | -0.5382 | -1.5 | 332.96 K | 11.74 M | |
| ACO-X | ATCO Ltd | 35.1567 | -1.4162 | -3.87 | 312.38 K | 10.98 M | |
| TA | Transalta Corp | 10.9671 | -0.4597 | -4.02 | 951.22 K | 10.43 M | |
| X | TMX Group Ltd | 24.2721 | -0.832 | -3.31 | 428.38 K | 10.4 M | |
| BLDP | Ballard Power Systems Inc | 8.66 | -0.17 | -1.93 | 1.18 M | 10.24 M | |
| BEPC | Brookfield Renewable Corp | 38.4541 | -0.5191 | -1.33 | 263 K | 10.11 M | |
| DOO | Brp Inc | 86.1878 | -0.7723 | -0.89 | 116 K | 10 M | |
| BHC | Bausch Health Companies Inc | 10.18 | -0.16 | -1.55 | 947.4 K | 9.64 M | |
| EFN | Element Fleet Management Corp | 15.8372 | -0.1777 | -1.11 | 585.92 K | 9.28 M | |
| BIPC | Brookfield Infrastructure Corp | 47.26 | -2.1557 | -4.36 | 193.2 K | 9.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0242 | -0.1602 | -1.74 | 1.01 M | 9.13 M | |
| RBA | Rb Global Inc | 78.6077 | -1.5116 | -1.89 | 112.47 K | 8.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.7709 | -1.4412 | -2.52 | 152.75 K | 8.52 M | |
| ATRL | Atkinsrealis Group Inc | 23.0815 | -1.2829 | -5.27 | 354.82 K | 8.19 M | |
| IFP | Interfor Corp | 23.96 | -0.13 | -0.54 | 328.2 K | 7.86 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2252 | -0.2802 | -2.67 | 759.8 K | 7.77 M | |
| MX | Methanex Corp | 44.6408 | -0.3383 | -0.75 | 171.06 K | 7.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.199 | -0.344 | -1.76 | 381 K | 7.31 M | |
| CCA | Cogeco Communications Inc | 57.7759 | -1.5277 | -2.58 | 126.56 K | 7.31 M | |
| IGM | Igm Financial Inc | 29.6688 | -0.3148 | -1.05 | 238.02 K | 7.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.7673 | -0.415 | -2.06 | 351.38 K | 6.95 M | |
| IVN | Ivanhoe Mines Ltd | 9.24 | -0.15 | -1.6 | 736.2 K | 6.8 M | |
| CFP | Canfor Corp | 19.64 | -0.10 | -0.51 | 343.6 K | 6.75 M | |
| NWC | The North West Company Inc | 29.2124 | -0.2197 | -0.75 | 224.69 K | 6.56 M | |
| GEI | Gibson Energy Inc | 17.3077 | -0.6095 | -3.4 | 370.43 K | 6.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.7081 | -0.3999 | -1.81 | 293.51 K | 6.37 M | |
| RUS | Russel Metals | 22.1672 | -0.6396 | -2.8 | 281.7 K | 6.24 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.7536 | -0.2871 | -3.18 | 691.31 K | 6.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.2102 | -0.6347 | -1.48 | 142.14 K | 6 M | |
| AAV | Advantage Oil & Gas Ltd | 10.57 | -0.21 | -1.95 | 564.66 K | 5.97 M | |
| KXS | Kinaxis Inc | 142.31 | -0.82 | -0.57 | 41.3 K | 5.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.5487 | -0.1574 | -1.24 | 455.41 K | 5.71 M | |
| TPZ | Topaz Energy Corp | 18.0845 | -0.1897 | -1.04 | 311 K | 5.62 M | |
| QBR-B | Quebecor Inc | 22.1645 | -0.4294 | -1.9 | 247.3 K | 5.48 M | |
| DND | Dye & Durham Ltd | 15.4624 | -0.522 | -3.27 | 340.1 K | 5.26 M | |
| LB | Laurentian Bank | 23.8197 | -0.4424 | -1.82 | 220.66 K | 5.26 M | |
| ERO | Ero Copper Corp | 16.16 | -0.10 | -0.62 | 295.7 K | 4.78 M | |
| NXE | Nexgen Energy Ltd | 5.46 | -0.13 | -2.33 | 872.2 K | 4.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.6009 | -1.0777 | -3.2 | 136.23 K | 4.44 M | |
| PBH | Premium Brands Holdings Corp | 73.1378 | -2.0575 | -2.74 | 57.44 K | 4.2 M | |
| FTT | Finning Intl | 23.5455 | -0.1834 | -0.77 | 153.11 K | 3.61 M | |
| CSH-UN | Chartwell Retirement Residences | 7.55 | -0.1856 | -2.4 | 476.49 K | 3.6 M | |
| PSI | Pason Systems Inc | 11.5104 | -0.5038 | -4.19 | 308.16 K | 3.55 M | |
| EQX | Equinox Gold Corp | 5.2452 | -0.1598 | -2.96 | 675.23 K | 3.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.05 | 388.5 B | -0.68 | -1.63 | 1.44 M | 59.13 M |
| SAPGF | SAP SE | 85.96 | 279.61 B | -0.72 | -0.83 | 404.5 K | 34.77 M |
| NSRGY | Nestlé S.A | 106.81 | 271.37 B | -2.08 | -1.91 | 286.5 K | 30.6 M |
| ADDYY | adidas AG | 58.86 | 33.54 B | -1.80 | -2.97 | 509.3 K | 29.98 M |
| GAMI | GAMCO Investors Inc | 14.78 | 537.58 M | -1.32 | -8.2 | 1.45 M | 21.44 M |
| SIEGY | Siemens Aktiengesellschaft | 51.27 | 238.56 B | -0.65 | -1.25 | 362.2 K | 18.57 M |
| LNWO | Light & Wonder, Inc. | 47.44 | 6.61 B | -0.78 | -1.62 | 370.2 K | 17.56 M |
| PPRUY | Kering SA | 44.47 | 26.56 B | -1.51 | -3.28 | 379.1 K | 16.86 M |
| BHPLF | BHP Group | 25.96 | 203.04 B | -0.40 | -1.52 | 598.3 K | 15.53 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.08 | 232.36 B | -2.26 | -1.79 | 119.5 K | 14.83 M |
| RBGLY | Reckitt Benckiser Group plc | 13.24 | 48.51 B | -0.21 | -1.56 | 1.09 M | 14.42 M |
| SGAPY | Singapore Telecommunications Limited | 17.89 | 53.44 B | -0.11 | -0.61 | 726.3 K | 12.99 M |
| ATLCY | Atlas Copco AB | 9.14 | 81.18 B | -0.31 | -3.28 | 1.35 M | 12.35 M |
| ADYEY | Adyen N.V | 13.61 | 30.24 B | -0.14 | -1.02 | 864 K | 11.76 M |
| AAGIY | AIA Group Limited | 35.23 | 103.86 B | -0.20 | -0.56 | 299.2 K | 10.54 M |
| BAYRY | Bayer Aktiengesellschaft | 11.73 | 59.81 B | -0.33 | -2.74 | 892.1 K | 10.46 M |
| LZAGY | Lonza Group Ltd | 50.93 | 57.85 B | -0.54 | -1.05 | 192.7 K | 9.81 M |
| LRLCY | L'Oréal S.A | 65.38 | 267.54 B | -1.16 | -1.74 | 142.6 K | 9.32 M |
| DTEGY | Deutsche Telekom AG | 17.38 | 145.09 B | -0.53 | -2.96 | 407 K | 7.07 M |
| ATLKY | Atlas Copco AB | 9.94 | 93.92 B | -0.23 | -2.26 | 578.5 K | 5.75 M |
| FANUY | Fanuc Corporation | 14.27 | 33.26 B | -0.15 | -1.04 | 379 K | 5.41 M |
| HKHHY | Heineken Holding N.V | 34.49 | 24.19 B | -1.10 | -3.09 | 154.1 K | 5.31 M |
| LKNCY | Luckin Coffee Inc | 16.20 | 9.96 B | -0.25 | -1.52 | 316.6 K | 5.13 M |
| SBGSY | Schneider Electric S.E | 23.88 | 154.27 B | -0.50 | -2.05 | 213.3 K | 5.09 M |
| BASFY | BASF SE | 10.11 | 52.76 B | -0.27 | -2.6 | 500.7 K | 5.06 M |
| BNPQY | BNP Paribas SA | 21.26 | 106.97 B | -0.61 | -2.79 | 235.9 K | 5.02 M |
| UBSFY | Ubisoft Entertainment SA | 5.48 | 622.01 M | -0.07 | -1.26 | 913.6 K | 5.01 M |
| EVVTY | Evolution AB (publ) | 81.67 | 15.69 B | -2.13 | -2.54 | 60.9 K | 4.97 M |
| EADSY | Airbus SE | 22.73 | 177.61 B | -0.35 | -1.52 | 205.1 K | 4.66 M |
| GLAXF | GlaxoSmithKline plc | 14.85 | 100.3 B | -0.39 | -2.56 | 313.8 K | 4.66 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.522 | 140.33 B | -0.118 | -2.54 | 1 M | 4.52 M |
| ALIZY | Allianz SE | 16.06 | 195.69 B | -0.42 | -2.55 | 281 K | 4.51 M |
| ZURVY | Zurich Insurance Group AG | 40.24 | 116.99 B | -1.17 | -2.83 | 111.7 K | 4.49 M |
| IBDRY | Iberdrola S.A | 37.50 | 170.12 B | -1.30 | -3.35 | 116.8 K | 4.38 M |
| AMADY | Amadeus IT Group S.A | 48.61 | 28.24 B | -0.45 | -0.92 | 88.9 K | 4.32 M |
| AIQUY | L'Air Liquide S.A | 23.45 | 134.88 B | -0.66 | -2.74 | 175.5 K | 4.12 M |
| CSLLY | CSL Limited | 92.78 | 67.3 B | -1.69 | -1.79 | 43.5 K | 4.04 M |
| BYDDY | BYD Company Limited | 51.50 | 84.97 B | -1.63 | -3.07 | 76.9 K | 3.96 M |
| CMPGY | Compass Group PLC | 20.23 | 59.02 B | -0.52 | -2.51 | 194.5 K | 3.93 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.78 | 21.06 B | -0.17 | -0.85 | 198 K | 3.92 M |
| MKTAY | Makita Corporation | 20.06 | 9.09 B | -0.40 | -1.96 | 193.6 K | 3.88 M |
| DASTY | Dassault Systèmes SE | 35.99 | 38.32 B | -0.41 | -1.13 | 105.3 K | 3.79 M |
| DANOY | Danone S.A | 9.34 | 48.82 B | -0.25 | -2.61 | 397.6 K | 3.71 M |
| IFNNY | Infineon Technologies AG | 24.98 | 74.12 B | -0.54 | -2.12 | 146.5 K | 3.66 M |
| TSCDY | Tesco PLC | 6.61 | 46.41 B | -0.18 | -2.65 | 548.6 K | 3.63 M |
| RWEOY | RWE Aktiengesellschaft | 38.05 | 50.44 B | -1.81 | -4.54 | 91.5 K | 3.48 M |
| NGLOY | Anglo American plc | 15.50 | 55.87 B | -0.95 | -5.78 | 219.8 K | 3.41 M |
| HESAY | Hermès International Société en commandite par actions | 126.82 | 162.58 B | -1.71 | -1.33 | 26.8 K | 3.4 M |
| BYDDF | BYD Company Limited | 25.76 | 85.15 B | -0.79 | -2.98 | 130.1 K | 3.35 M |
| IDEXY | Industria de Diseño Textil S.A | 10.55 | 209.33 B | -0.26 | -2.41 | 311.8 K | 3.29 M |
| ENGIY | ENGIE SA | 11.71 | 68.88 B | -0.45 | -3.7 | 272.2 K | 3.19 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.34 | 121.77 B | -0.08 | -0.77 | 306.5 K | 3.17 M |
| SAFRY | Safran SA | 24.23 | 136.7 B | -0.42 | -1.7 | 129.6 K | 3.14 M |
| PRNDY | Pernod Ricard SA | 36.12 | 19.98 B | -0.95 | -2.56 | 85.7 K | 3.1 M |
| GLNCY | Glencore plc | 10.95 | 79.62 B | -0.41 | -3.61 | 279.2 K | 3.06 M |
| DSDVY | DSV Panalpina A/S | 60.62 | 52.68 B | -0.59 | -0.96 | 49.2 K | 2.98 M |
| ENLAY | Enel SpA | 4.02 | 108.22 B | -0.21 | -4.96 | 739.2 K | 2.97 M |
| VCISY | VINCI SA | 19.85 | 69.42 B | -0.86 | -4.15 | 148.7 K | 2.95 M |
| DNBBY | DNB Bank ASA | 16.13 | 49.39 B | -0.62 | -3.7 | 176.2 K | 2.84 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.40 | 30.06 B | -0.11 | -0.81 | 209.3 K | 2.8 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 24.98 | 33.71 B | -0.63 | -2.46 | 111.6 K | 2.79 M |
| EXPGY | Experian plc | 30.56 | 36.78 B | -0.56 | -1.8 | 88.9 K | 2.72 M |
| TKOMY | Tokio Marine Holdings Inc | 52.78 | 106.38 B | -2.22 | -4.04 | 50.8 K | 2.68 M |
| NJDCY | Nidec Corporation | 14.50 | 18.95 B | -0.174 | -1.19 | 183.28 K | 2.66 M |
| ESLOY | EssilorLuxottica Société anonyme | 74.29 | 97.95 B | -2.19 | -2.86 | 34.7 K | 2.58 M |
| SXYAY | Sika AG | 20.955 | 36.82 B | -0.485 | -2.26 | 121.6 K | 2.55 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.11 | 17.72 B | -0.15 | -1.33 | 228.1 K | 2.53 M |
| GVDNY | Givaudan SA | 61.15 | 46 B | -0.77 | -1.24 | 38.9 K | 2.38 M |
| CFRUY | Compagnie Financière Richemont SA | 9.99 | 125.08 B | -0.16 | -1.58 | 236.5 K | 2.36 M |
| KDDIY | KDDI Corporation | 14.71 | 65.85 B | -0.20 | -1.34 | 157.9 K | 2.32 M |
| SRUUF | Sprott Physical Uranium Trust | 11.92 | 6.58 B | -0.481 | -3.88 | 193.7 K | 2.31 M |
| MQBKY | Macquarie Group Limited | 103.72 | 68.32 B | -1.61 | -1.53 | 22.1 K | 2.29 M |
| VEOEY | Veolia Environnement S.A | 19.88 | 28.41 B | -0.68 | -3.31 | 114.8 K | 2.28 M |
| BDORY | Banco do Brasil S.A | 7.79 | 17.58 B | -0.10 | -1.27 | 292.7 K | 2.28 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.65 | 45.74 B | -0.25 | -2.53 | 231.5 K | 2.23 M |
| AXAHY | AXA SA | 22.71 | 103.33 B | -0.54 | -2.32 | 97.9 K | 2.22 M |
| TELNY | Telenor ASA | 8.89 | 19.66 B | -0.72 | -7.49 | 244.1 K | 2.17 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.63 | 18.23 B | -0.15 | -0.72 | 104.9 K | 2.16 M |
| AKZOY | Akzo Nobel N.V | 19.97 | 11.69 B | -0.16 | -0.79 | 107.2 K | 2.14 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.57 | 468.88 B | -0.08 | -0.83 | 223.4 K | 2.14 M |
| HOCPY | HOYA Corporation | 101.81 | 52.04 B | -2.19 | -2.11 | 20.7 K | 2.11 M |
| AHKSY | Asahi Kasei Corporation | 13.60 | 13.55 B | -0.12 | -0.87 | 154.5 K | 2.1 M |
| SSEZY | SSE plc | 16.69 | 43.34 B | -0.70 | -4.03 | 123.3 K | 2.06 M |
| BAESY | BAE Systems plc | 36.53 | 77.91 B | -0.57 | -1.54 | 55.9 K | 2.04 M |
| NHYDY | Norsk Hydro ASA | 5.72 | 14.23 B | -0.11 | -1.89 | 353.7 K | 2.02 M |
| VONOY | Vonovia SE | 10.40 | 16.15 B | -0.34 | -3.17 | 190.8 K | 1.98 M |
| FJTSY | Fujitsu Limited | 22.36 | 37.9 B | -0.23 | -1.02 | 88.2 K | 1.97 M |
| KRYAY | Kerry Group plc | 89.59 | 17.86 B | -1.33 | -1.46 | 22 K | 1.97 M |
| CMWAY | Commonwealth Bank of Australia | 61.77 | 197.09 B | -1.20 | -1.91 | 31.9 K | 1.97 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.06 | 120.48 B | -0.39 | -3.73 | 193.1 K | 1.94 M |
| HXGBY | Hexagon AB (publ) | 9.61 | 30.25 B | -0.31 | -3.13 | 193.4 K | 1.86 M |
| BAYZF | Bayer Aktiengesellschaft | 47.39 | 59.93 B | -1.76 | -3.58 | 39.1 K | 1.85 M |
| KMTUY | Komatsu Ltd | 18.82 | 35.46 B | -0.19 | -1 | 98.3 K | 1.85 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.44 | 47.63 B | -0.13 | -1.36 | 190.8 K | 1.8 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.92 | 158.83 B | -0.09 | -1.5 | 304 K | 1.8 M |
| DNNGY | Ørsted A/S | 26.93 | 27.94 B | -0.48 | -1.75 | 65.9 K | 1.77 M |
| VIVHY | Vivendi SE | 7.90 | 1.85 B | -0.17 | -2.11 | 219 K | 1.73 M |
| VWDRY | Vestas Wind Systems A/S | 6.10 | 29.59 B | -0.25 | -3.94 | 280.1 K | 1.71 M |
| SYIEY | Symrise AG | 24.86 | 14.78 B | -0.56 | -2.2 | 68.7 K | 1.71 M |
| ALPMY | Astellas Pharma Inc | 13.43 | 28.74 B | -0.25 | -1.83 | 127 K | 1.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.69 | -0.32 | -6.39 | 24.76 M | 116.14 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.87 | -0.05 | -1.02 | 131.1 K | 638.46 K | |
| SLI | Standard Lithium Ltd | 6.02 | -0.41 | -6.38 | 99.1 K | 596.58 K | |
| EU | enCore Energy Corp | 3.76 | -0.06 | -1.57 | 90.6 K | 340.66 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.01 | -0.04 | -1.31 | 64.21 K | 193.28 K | |
| ARTG | Artemis Gold Inc | 4.41 | -0.03 | -0.68 | 36.6 K | 161.4 K | |
| ALV | Alvopetro Energy Ltd | 4.9118 | -0.0359 | -0.73 | 22.1 K | 108.55 K | |
| ELBM | Electra Battery Materials Corp | 4.29 | -0.08 | -1.83 | 12.9 K | 55.34 K | |
| FHYD | First Hydrogen Corp. | 4.19 | -0.16 | -3.68 | 13.12 K | 54.95 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.05 | -1.35 | 11.72 K | 42.79 K | |
| ALTU | Altura Energy Corp. | 4.20 | -0.35 | -7.69 | 7.43 K | 31.21 K | |
| IBAT | International Battery Metals Ltd. | 3.77 | -0.11 | -2.84 | 8.1 K | 30.54 K | |
| GIP | Green Impact Partners Inc | 7.05 | -0.15 | -2.08 | 3.9 K | 27.5 K | |
| PAT | Patriot One Technologies Inc | 5.70 | -0.10 | -1.72 | 4.21 K | 24 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.94 K | 20.68 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1131 | -0.0319 | -0.62 | 2.3 K | 11.76 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 1.98 K | 9.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | -4.50 | -3.03 | 25 | 3.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 50 | 400 | |
| DFSC | DEFSEC Technologies Inc. | 77.00 | -10.50 | -12 | 2 | 154 |