Losers for 7 October 2022 from 00:00:00 until 23:59:59
Losers for 7 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.7704 | 36.05 B | -2.621 | -2.25 | 661.9 K | 75.3 M |
| UEC | Uranium Energy | 3.99 | 3.56 B | -0.03 | -0.75 | 10.4 M | 41.51 M |
| IMO | Imperial Oil Ltd | 43.1303 | 60.06 B | -0.7401 | -1.69 | 946.2 K | 40.81 M |
| UUUU | Energy Fuels Inc | 6.75 | 1.9 B | -0.06 | -0.88 | 1.83 M | 12.33 M |
| NG | Novagold Resources Inc | 4.56 | 2.68 B | -0.19 | -4 | 2.12 M | 9.69 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | -0.2997 | -7.85 | 2.66 M | 9.36 M |
| GSAT | Globalstar | 26.40 | 10.96 B | -0.30 | -1.12 | 341.21 K | 9.01 M |
| NXE | Nexgen Energy Ltd | 3.83 | 5.3 B | -0.13 | -3.28 | 2.15 M | 8.25 M |
| CQP | Cheniere Energy Partners LP | 43.2976 | 27.44 B | -0.7621 | -1.73 | 189.28 K | 8.2 M |
| VTAK | Catheter Precision Inc | 1189.40 | 286.48 K | -98.7999 | -7.67 | 5.58 K | 6.63 M |
| BHM | Bluerock Homes Trust Inc | 19.5501 | 82.84 M | -0.3633 | -1.82 | 183 K | 3.58 M |
| SENS | Senseonics Holdings | 25.60 | 476.92 M | -0.80 | -3.03 | 137.22 K | 3.51 M |
| PRK | Park National Corp | 111.4275 | 3.3 B | -2.6457 | -2.32 | 25.5 K | 2.84 M |
| SLI | Standard Lithium Ltd | 4.16 | 355.37 M | -0.26 | -5.88 | 679.1 K | 2.83 M |
| NHC | National Healthcare Corp | 55.5654 | 3.33 B | -1.4392 | -2.52 | 49.7 K | 2.76 M |
| TMP | Tompkinstrustco | 63.9674 | 1.48 B | -1.3849 | -2.12 | 40 K | 2.56 M |
| OZ | Belpointe Prep Llc Class A Units | 88.09 | 139.61 M | -1.71 | -1.9 | 20.2 K | 1.78 M |
| SEB | Seaboard Corporation | 3438.0972 | 3.3 B | -63.3821 | -1.81 | 500 | 1.72 M |
| ANVS | Annovis Bio Inc | 12.74 | 51.64 M | -0.95 | -6.94 | 105.1 K | 1.34 M |
| GPUS | Hyperscale Data, Inc. | 30502.3691 | 27.46 M | -1794.2578 | -5.56 | 40 | 1.22 M |
| IE | Ivanhoe Electric Inc | 8.90 | 1.24 B | -0.29 | -3.16 | 116.86 K | 1.04 M |
| EPM | Evolution Petroleum Corp | 5.8439 | 141.41 M | -0.1334 | -2.23 | 166.1 K | 970.67 K |
| PAAI | Paradium AI, Inc. | 12.16 | 43.8 M | -0.55 | -4.33 | 74.9 K | 910.78 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.93 | 736.75 M | -0.2388 | -5.73 | 190.1 K | 747.09 K |
| RLGT | Radiant Logistics | 5.53 | 451 M | -0.39 | -6.59 | 128.33 K | 709.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 44.33 M | -0.17 | -2.16 | 88.01 K | 677.69 K |
| DIT | Amcon Distributing Company | 180.7652 | 59.44 M | -5.8511 | -3.14 | 3.5 K | 632.68 K |
| BATL | Battalion Oil Corp | 13.66 | 45.12 M | -0.27 | -1.94 | 45.1 K | 616.07 K |
| TOON | Kartoon Studios Inc | 6.50 | 32.3 M | -0.31 | -4.55 | 78.53 K | 510.44 K |
| IBIO | Ibio Inc | 70.00 | 51.36 M | -10.00 | -12.5 | 6.76 K | 473.34 K |
| KULR | Kulr Technology Group Inc | 9.92 | 75.44 M | -0.80 | -7.46 | 46.24 K | 458.68 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | -0.20 | -0.84 | 19.37 K | 457.13 K |
| SCCD | Sachem Capital Corp 6.00% | 15.5889 | -0.4157 | -2.6 | 28.6 K | 445.84 K | |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | -0.06 | -1.58 | 117.3 K | 438.7 K |
| ELMD | Electromed Inc | 10.32 | 232.12 M | -0.27 | -2.55 | 35.7 K | 368.42 K |
| USBC | USBC, Inc. | 75.60 | 166.31 M | -0.80 | -1.05 | 4.39 K | 331.73 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9894 | -0.3279 | -2.01 | 20.2 K | 322.99 K | |
| CET | Central Securities Corp | 27.5755 | 1.68 B | -0.269 | -0.97 | 11.3 K | 311.6 K |
| BHB | Bar Harbor Bankshares | 23.457 | 712.72 M | -0.1562 | -0.66 | 12.4 K | 290.87 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.5607 | -0.8627 | -5.25 | 18.6 K | 289.43 K | |
| ACU | Acme United Corp | 22.4005 | 271.24 M | -0.1977 | -0.87 | 12.7 K | 284.49 K |
| FOXO | Foxo Technologies Inc | 248.75 | 109.44 K | -13.93 | -5.3 | 1.14 K | 282.33 K |
| DXR | Daxor Corp | 12.9293 | 52.03 M | -0.3507 | -2.64 | 20.57 K | 265.99 K |
| INFU | Infusystems Holdings | 6.96 | 261.91 M | -0.36 | -4.92 | 33.6 K | 233.86 K |
| INTT | Intest Corp | 7.72 | 179.56 M | -0.18 | -2.28 | 29.77 K | 229.79 K |
| CVM | Cel-Sci Corp | 101.40 | 24.27 M | -4.20 | -3.98 | 2.02 K | 204.52 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5592 | 159.93 M | -0.2444 | -3.59 | 30.7 K | 201.37 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 451 | 182.6 K |
| SACH-P-A | SACH-P-A | 21.1316 | -1.0884 | -4.9 | 8.5 K | 179.66 K | |
| MXC | Mexco Energy Corp | 17.1308 | 18.78 M | -0.1192 | -0.69 | 10.3 K | 176.45 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | -40.00 | -7.84 | 358 | 168.26 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.10 | -2.38 | 30.9 K | 126.69 K |
| AUMN | Golden Minerals Company | 6.645 | 3.64 M | -0.355 | -5.07 | 16.32 K | 108.47 K |
| MTNB | Matinas Biopharma Hl | 33.33 | 1.17 M | -1.175 | -3.41 | 3.25 K | 108.39 K |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.11 | -2.67 | 26.64 K | 106.84 K |
| LODE | Comstock Mining Inc | 4.12 | 113.23 M | -0.179 | -4.16 | 25.69 K | 105.83 K |
| YCBD | Cbdmd Inc | 87.2999 | 4.55 M | -13.50 | -13.39 | 1.21 K | 105.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.60 | -0.16 | -0.81 | 4.94 K | 96.75 K | |
| GLU | Gabelli Global Utility | 10.542 | 110.7 M | -0.3259 | -3 | 8.9 K | 93.82 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.6858 | -0.1339 | -0.71 | 5 K | 93.43 K | |
| ELA | Envela Corp | 5.12 | 303.77 M | -0.15 | -2.85 | 18 K | 92.16 K |
| MHH | Mastech Holdings Inc | 15.48 | 74.84 M | -0.40 | -2.52 | 5.66 K | 87.6 K |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | -36.00 | -8 | 186 | 77 K |
| INLX | Intellinetics Inc | 3.76 | 18.45 M | -0.24 | -6 | 19.8 K | 74.45 K |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 27.41 M | -3.00 | -6.38 | 1.52 K | 67.06 K |
| MAIA | Maia Biotechnology Inc | 3.36 | 70.39 M | -0.12 | -3.45 | 19.4 K | 65.18 K |
| PHGE | Biomx Ltd | 70.49 | 4.04 M | -5.89 | -7.71 | 886 | 62.45 K |
| FRD | Friedman Industries Inc | 7.0476 | 279.78 M | -0.2233 | -3.07 | 7.7 K | 54.27 K |
| CMT | Core Molding Technologies Inc | 9.56 | 187.25 M | -0.60 | -5.91 | 5.6 K | 53.54 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1956 | -0.3411 | -1.58 | 2.2 K | 46.63 K | |
| BCV | Bancroft Convertible Fund | 13.3388 | 120.99 M | -0.3632 | -2.65 | 3.4 K | 45.35 K |
| AIRI | Air Industries Group Inc | 5.60 | 12.48 M | -0.04 | -0.71 | 7.54 K | 42.22 K |
| SCPX | Scorpius Holdings Inc | 346.00 | 36.69 K | -14.00 | -3.89 | 111 | 38.41 K |
| IOR | Income Opportunity Realty Trust | 12.5006 | 75.31 M | -0.0994 | -0.79 | 3 K | 37.54 K |
| EVI | Evi Industries Inc | 14.8483 | 282.25 M | -0.9545 | -6.04 | 2.4 K | 35.64 K |
| REED | Reed's, Inc. | 39.03 | 11.98 M | -4.47 | -10.28 | 895 | 34.93 K |
| ESP | Espey Mfg. & Electronics | 11.7253 | 152.8 M | -0.1522 | -1.28 | 2.9 K | 34 K |
| SRXH | Srx Health Solutions Inc | 32.2963 | 17.91 M | -1.1852 | -3.54 | 925 | 29.87 K |
| TOVX | Theriva Biologics Inc | 26.50 | 8.72 M | -2.00 | -7.02 | 992 | 26.29 K |
| CPHI | China Pharma Holdings | 13.46 | 25.48 M | -0.90 | -6.27 | 1.71 K | 22.95 K |
| COE | 51Talk Online Education Group | 7.68 | 67.76 M | -0.12 | -1.54 | 2.89 K | 22.16 K |
| ACCS | Access Newswire Inc | 19.93 | 13.7 M | -0.1706 | -0.85 | 1.04 K | 20.65 K |
| GENC | Gencor Industries IN | 9.35 | 257.24 M | -0.10 | -1.06 | 1.79 K | 16.78 K |
| BKTI | Bk Technologies Inc | 11.7981 | 252.44 M | -0.2468 | -2.05 | 1.34 K | 15.82 K |
| DSS | Document Security Systems | 4.5008 | 5.33 M | -0.3618 | -7.44 | 3.17 K | 14.29 K |
| SKYH | Sky Harbour Group Corp | 3.39 | 839.97 M | -0.12 | -3.42 | 3.9 K | 13.22 K |
| UUU | Universal Security Instruments | 3.166 | 16.02 M | -0.0253 | -0.79 | 4.1 K | 12.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.70 | -0.30 | -1.76 | 727 | 12.14 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.6535 | -0.1947 | -2.84 | 1.65 K | 10.95 K | |
| SLSR | Solaris Res Inc | 4.085 | 1.16 B | -0.195 | -4.56 | 1.89 K | 7.72 K |
| AMZE | Amaze Holdings Inc | 40.48 | 383.06 K | -1.15 | -2.76 | 100 | 4.05 K |
| BDL | Flanigan's Enterprises | 24.0159 | 101.88 M | -0.7326 | -2.96 | 130 | 3.12 K |
| GRF | Eagle Capital Growth Fund | 7.2831 | 40.87 M | -0.0791 | -1.07 | 300 | 2.18 K |
| CCEL | Cryo-Cell Intl Inc | 4.7967 | 40.88 M | -0.2924 | -5.75 | 200 | 959.34 |
| SING | Singlepoint | 111800.00 | 7.98 K | -2600.00 | -2.27 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 223.07 | 1.52 T | -15.06 | -6.32 | 83.92 M | 18.72 B |
| AAPL | Apple Inc | 137.6506 | 5.1 T | -5.247 | -3.67 | 85.93 M | 11.83 B |
| AMD | Advanced Micro Devices | 58.44 | 797.92 B | -9.41 | -13.87 | 163.79 M | 9.57 B |
| MSFT | Microsoft Corporation | 227.6079 | 4.13 T | -12.1947 | -5.09 | 37.77 M | 8.6 B |
| NVDA | Nvidia Corporation | 12.0602 | 4.83 T | -1.0526 | -8.03 | 672.48 M | 8.11 B |
| AMZN | Amazon.com Inc | 114.56 | 2.88 T | -5.74 | -4.77 | 54.68 M | 6.26 B |
| META | Meta Platforms Inc | 132.4109 | 1.61 T | -5.5763 | -4.04 | 33.21 M | 4.4 B |
| GOOGL | Alphabet Inc Class A | 97.8711 | 3.55 T | -2.7175 | -2.7 | 27.5 M | 2.69 B |
| GOOG | Alphabet Inc Class C | 98.7592 | 3.53 T | -2.6483 | -2.61 | 24.25 M | 2.39 B |
| NFLX | Netflix Inc | 22.475 | 276.44 B | -1.527 | -6.36 | 98.06 M | 2.2 B |
| INTC | Intel Corp | 24.4707 | 309.41 B | -1.3891 | -5.37 | 57.22 M | 1.4 B |
| ENPH | Enphase Energy Inc | 255.15 | 4.17 B | -2.30 | -0.89 | 4.87 M | 1.24 B |
| AVGO | Broadcom Inc. | 43.5708 | 1.55 T | -1.7997 | -3.97 | 28.43 M | 1.24 B |
| TXN | Texas Instruments | 142.6233 | 284.78 B | -6.5007 | -4.36 | 8.31 M | 1.18 B |
| COST | Costco Wholesale | 447.8966 | 463.72 B | -13.7196 | -2.97 | 2.57 M | 1.15 B |
| MU | Micron Technology | 52.0113 | 899.74 B | -1.5679 | -2.93 | 21.98 M | 1.14 B |
| ADBE | Adobe Systems Inc | 288.77 | 96.71 B | -9.64 | -3.23 | 3.5 M | 1.01 B |
| QCOM | Qualcomm Inc | 111.5216 | 184.94 B | -4.0307 | -3.49 | 8.62 M | 961.15 M |
| VZ | Verizon Communications Inc | 29.1434 | 191.36 B | -0.7829 | -2.62 | 31.84 M | 927.89 M |
| PYPL | PayPal Holdings | 89.6905 | 50.01 B | -4.2274 | -4.5 | 9.23 M | 827.8 M |
| SHOP | Shopify Inc | 27.21 | 198.58 B | -2.85 | -9.48 | 29.79 M | 810.68 M |
| AMAT | Applied Materials | 80.1073 | 293.15 B | -5.3534 | -6.26 | 10.03 M | 803.47 M |
| RIVN | Rivian Automotive Inc | 33.95 | 20.36 B | -2.81 | -7.64 | 22.8 M | 774.18 M |
| COIN | Coinbase Global Inc Class A | 67.00 | 39.97 B | -6.91 | -9.35 | 11.43 M | 765.67 M |
| MRVL | Marvell Technology Inc | 41.8168 | 143.61 B | -5.5394 | -11.7 | 18.03 M | 754.11 M |
| LRCX | Lam Research Corp | 36.1487 | 277.1 B | -2.1949 | -5.72 | 20.8 M | 751.75 M |
| CMCSA | Comcast Corporation | 24.3577 | 88.24 B | -0.6491 | -2.6 | 30.78 M | 749.82 M |
| BKNG | Booking Holdings Inc | 66.1703 | 132.48 B | -0.9647 | -1.44 | 11.09 M | 733.5 M |
| WMT | Walmart Inc. | 40.8985 | 1.03 T | -0.9925 | -2.37 | 17.08 M | 698.57 M |
| CSCO | Cisco Systems Inc | 36.4952 | 408.49 B | -1.1328 | -3.01 | 19.06 M | 695.43 M |
| PEP | Pepsico Inc | 144.1804 | 194.08 B | -1.0617 | -0.73 | 4.78 M | 689.07 M |
| ON | On Semiconductor | 64.83 | 27.74 B | -5.42 | -7.72 | 10.34 M | 670.3 M |
| KLAC | K L A-Tencor Corp | 303.5799 | 195.48 B | -12.8811 | -4.07 | 2.19 M | 666.18 M |
| TMUS | T-Mobile US | 132.2904 | 168.6 B | -1.7595 | -1.31 | 4.95 M | 654.28 M |
| ASML | ASML Holding N.V. ADR | 420.7077 | 576.7 B | -27.0099 | -6.03 | 1.41 M | 594.23 M |
| ADI | Analog Devices | 136.4875 | 196.85 B | -5.698 | -4.01 | 4.35 M | 593.87 M |
| FSLR | First Solar Inc | 129.42 | 20.9 B | -2.64 | -2 | 4.24 M | 548.48 M |
| NUTX | Nutex Health Inc | 97.50 | 1.41 B | -37.47 | -27.76 | 5.59 M | 545.46 M |
| INTU | Intuit Inc | 384.5398 | 95.31 B | -17.9665 | -4.46 | 1.41 M | 543.87 M |
| MELI | MercadoLibre Inc | 881.99 | 88.21 B | -47.19 | -5.08 | 609.96 K | 537.98 M |
| SBUX | Starbucks Corporation | 79.9482 | 125.06 B | -2.1312 | -2.6 | 6.61 M | 528.17 M |
| MPWR | Monolithic Power Sys | 352.9074 | 61.97 B | -31.8745 | -8.28 | 1.38 M | 488.67 M |
| PANW | Palo Alto Networks Inc | 84.955 | 284.85 B | -2.42 | -2.77 | 5.67 M | 481.46 M |
| REGN | Regeneron Pharmaceuticals | 717.5226 | 95.82 B | -9.4263 | -1.3 | 670.8 K | 481.31 M |
| ROKU | Roku Inc | 55.08 | 24.17 B | -4.31 | -7.26 | 8.56 M | 471.71 M |
| HON | Honeywell International Inc. Common Stock | 149.9742 | 72.41 B | -3.1761 | -2.07 | 3.14 M | 471.26 M |
| BIIB | Biogen Inc | 257.89 | 37.61 B | -4.37 | -1.67 | 1.78 M | 458.58 M |
| AAL | American Airlines Group | 12.18 | 9.03 B | -0.55 | -4.32 | 37.3 M | 454.29 M |
| CRWD | Crowdstrike Holdings Inc | 171.88 | 246.77 B | -6.51 | -3.65 | 2.59 M | 445.48 M |
| ADP | Automatic Data Processing, Inc. | 209.831 | 120.08 B | -7.1786 | -3.31 | 2.07 M | 434.01 M |
| ZS | Zscaler Inc | 170.09 | 36.6 B | -12.83 | -7.01 | 2.54 M | 431.36 M |
| AMGN | Amgen Inc | 205.2463 | 258.68 B | -1.7117 | -0.83 | 2.06 M | 422.81 M |
| VRTX | Vertex Pharmaceutic | 295.23 | 139.16 B | -3.40 | -1.14 | 1.42 M | 420.61 M |
| LIN | Linde Plc | 260.8986 | 240.9 B | -5.367 | -2.02 | 1.59 M | 414.28 M |
| PLUG | Plug Power Inc | 19.90 | 2.03 B | -1.19 | -5.64 | 20.73 M | 412.44 M |
| NXPI | Nxp Semiconductors | 142.0193 | 66.8 B | -6.7758 | -4.55 | 2.75 M | 390.95 M |
| CDNS | Cadence Design Systems, Inc. | 158.90 | 90.41 B | -9.51 | -5.65 | 2.42 M | 383.85 M |
| JD | Jd.com Inc ADR | 46.5162 | 37.45 B | -1.631 | -3.39 | 8.25 M | 383.72 M |
| GILD | Gilead Sciences Inc | 57.0516 | 216.53 B | -0.5857 | -1.02 | 6.72 M | 383.57 M |
| LULU | Lululemon Athletica | 298.22 | 12.98 B | -12.26 | -3.95 | 1.28 M | 382.9 M |
| MRNA | Moderna | 119.32 | 103.15 B | -5.83 | -4.66 | 3.16 M | 377.05 M |
| TLRY | Tilray Inc | 31.70 | 437.45 M | -7.30 | -18.72 | 11.89 M | 376.99 M |
| MCHP | Microchip Technology | 58.7159 | 40.91 B | -3.0361 | -4.92 | 6.36 M | 373.4 M |
| CSX | CSX Corp | 25.4616 | 96.42 B | -0.5612 | -2.16 | 14.49 M | 368.88 M |
| ABNB | Airbnb Inc Class A | 108.54 | 105.61 B | -3.04 | -2.72 | 3.35 M | 363.9 M |
| ISRG | Intuitive Surg Inc | 188.68 | 170.32 B | -9.02 | -4.56 | 1.9 M | 357.99 M |
| CHTR | Charter Communications | 312.53 | 15.63 B | -11.42 | -3.53 | 1.12 M | 349.1 M |
| TTD | The Trade Desk | 56.79 | 6.26 B | -4.38 | -7.16 | 6.14 M | 348.93 M |
| WDC | Western Digital Cp | 26.8983 | 121.22 B | -0.9934 | -3.56 | 12.86 M | 345.88 M |
| XEL | XCEL Energy Inc | 53.2156 | 50.28 B | -1.7424 | -3.17 | 6.48 M | 344.65 M |
| CAR | Avis Budget Group | 166.8673 | 4.23 B | -2.3183 | -1.37 | 2.05 M | 341.99 M |
| ZM | Zoom Video Communications Cl A | 76.59 | 26.8 B | -1.76 | -2.25 | 4.46 M | 341.84 M |
| MDLZ | Mondelez Intl Inc | 50.251 | 86.49 B | -0.6821 | -1.34 | 6.75 M | 339.36 M |
| SNPS | Synopsys Inc | 307.01 | 88.72 B | -14.92 | -4.63 | 1.09 M | 335.68 M |
| ILMN | Illumina Inc | 200.5642 | 34.21 B | -6.3619 | -3.07 | 1.66 M | 333.78 M |
| ORLY | O'Reilly Automotive | 47.3849 | 74.3 B | -1.4427 | -2.95 | 7 M | 331.7 M |
| LNTH | Lantheus Holdings | 65.44 | 6.6 B | -9.26 | -12.4 | 5.06 M | 331 M |
| MAR | Marriot International | 136.6968 | 110.79 B | -2.4828 | -1.78 | 2.41 M | 329.32 M |
| SEDG | Solaredge Tech | 209.62 | 1.85 B | -10.65 | -4.83 | 1.57 M | 328.73 M |
| UAL | United Airlines Holdings Inc | 33.86 | 37.61 B | -1.10 | -3.15 | 9.39 M | 317.82 M |
| DOCU | Docusign Inc | 47.83 | 15.05 B | -3.74 | -7.25 | 6.64 M | 317.77 M |
| PDD | Pinduoduo Inc ADR | 63.56 | 116.93 B | -1.70 | -2.6 | 4.84 M | 307.85 M |
| LPLA | Lpl Financial Hld | 238.7356 | 24.39 B | -3.8791 | -1.6 | 1.29 M | 307.8 M |
| TEAM | Atlassian | 228.24 | 48.07 B | -10.75 | -4.5 | 1.33 M | 302.89 M |
| LI | Li Auto Inc ADR | 19.57 | 11.32 B | -1.38 | -6.59 | 15.47 M | 302.71 M |
| NXTT | Next Technology Holding Inc | 208.00 | 7.36 M | -24.00 | -10.34 | 1.45 M | 302.51 M |
| ODFL | Old Dominion Freight Line Inc | 127.549 | 37.31 B | -8.4072 | -6.18 | 2.31 M | 294.33 M |
| LCID | Lucid Group Inc | 131.70 | 1.33 B | -12.40 | -8.61 | 2.18 M | 286.74 M |
| FTNT | Fortinet Inc | 51.47 | 94.94 B | -2.27 | -4.22 | 5.49 M | 282.57 M |
| CME | CME Group Inc | 143.7174 | 110.34 B | -4.8464 | -3.26 | 1.95 M | 280.35 M |
| AEP | American Electric Power Company | 72.7768 | 70.37 B | -1.333 | -1.8 | 3.72 M | 270.51 M |
| ULTA | Ulta Beauty Inc | 387.98 | 28.25 B | -4.10 | -1.05 | 688.8 K | 267.24 M |
| DDOG | Datadog Inc | 88.06 | 67.76 B | -5.60 | -5.98 | 3.01 M | 265.15 M |
| MDB | Mongodb Inc Cl A | 189.79 | 26.41 B | -9.41 | -4.72 | 1.34 M | 255.25 M |
| MNST | Monster Beverage Cp | 45.145 | 95.5 B | -0.725 | -1.58 | 5.55 M | 250.63 M |
| ADSK | Autodesk Inc | 194.74 | 56.45 B | -11.13 | -5.41 | 1.26 M | 245.61 M |
| HBAN | Huntington Bcshs | 11.2728 | 32.37 B | -0.3328 | -2.87 | 21.67 M | 244.25 M |
| BIDU | Baidu Inc ADR | 120.44 | 27.39 B | -2.23 | -1.82 | 2.01 M | 241.55 M |
| EXE | Expand Energy Corporation | 87.2291 | 20.16 B | -1.0333 | -1.17 | 2.77 M | 241.21 M |
| PLTR | Palantir Technologies Inc | 8.15 | 412.61 B | -0.32 | -3.78 | 29.55 M | 240.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 97.7759 | 696.02 B | -0.9969 | -1.01 | 24.51 M | 2.4 B |
| OXY | Occidental Petroleum Corp | 65.9676 | 57.31 B | -0.6615 | -0.99 | 29.08 M | 1.92 B |
| UNH | Unitedhealth Group Inc | 476.482 | 367.46 B | -13.4776 | -2.75 | 3.27 M | 1.56 B |
| CVS | CVS Corp | 76.9061 | 102.27 B | -9.0022 | -10.48 | 19.72 M | 1.52 B |
| BAC | Bank of America Corporation | 28.0991 | 357.42 B | -0.6488 | -2.26 | 52.3 M | 1.47 B |
| CVX | Chevron Corp | 138.6411 | 425.59 B | -1.2042 | -0.86 | 9.97 M | 1.38 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.04 | 1.24 T | -7.27 | -2.63 | 4.27 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 97.9866 | 935.06 B | -1.997 | -2 | 11.68 M | 1.14 B |
| FDX | Fedex Corp | 143.2132 | 77.15 B | -0.7234 | -0.5 | 7.78 M | 1.11 B |
| V | Visa Inc | 178.9442 | 815.95 B | -1.7132 | -0.95 | 5.61 M | 1 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 66.3165 | 2.05 T | -4.3736 | -6.19 | 14.76 M | 978.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 406009.9688 | 1.24 T | -10290.0313 | -2.47 | 2.41 K | 977.27 M |
| SNOW | Snowflake Inc Class A | 175.10 | 102.52 B | -13.81 | -7.31 | 5.41 M | 946.45 M |
| VZ | Verizon Communications Inc | 29.1434 | -0.7829 | -2.62 | 31.84 M | 927.89 M | |
| JNJ | Johnson & Johnson | 144.5306 | 665.19 B | -1.5427 | -1.06 | 6.36 M | 919.72 M |
| BABA | Alibaba Group Holding ADR | 78.8569 | 261.93 B | -2.9897 | -3.65 | 11.63 M | 917.3 M |
| VALE | Vale S.A. ADR | 10.6891 | 48.64 B | -0.0667 | -0.62 | 82.94 M | 886.56 M |
| CRM | Salesforce.com Inc | 148.1154 | 186.91 B | -5.0952 | -3.33 | 5.96 M | 882.28 M |
| LLY | Eli Lilly and Company | 317.6147 | 1.26 T | -6.1159 | -1.89 | 2.6 M | 826.31 M |
| SHOP | Shopify Inc | 27.21 | 200.16 B | -2.85 | -9.48 | 29.79 M | 810.68 M |
| ABT | Abbott Laboratories | 94.4919 | 199.88 B | -0.6126 | -0.64 | 8.49 M | 801.85 M |
| T | American Telephone and Telegraph Inc. | 14.5221 | 147.06 B | -0.3694 | -2.48 | 53.45 M | 776.16 M |
| NKE | Nike Inc | 86.3619 | 60.14 B | -2.9825 | -3.34 | 8.55 M | 738.8 M |
| NIO | Nio Inc ADR | 13.76 | 8.27 B | -1.01 | -6.84 | 53.27 M | 732.98 M |
| PG | Procter & Gamble Company | 119.5845 | 387.81 B | -2.1267 | -1.75 | 6.1 M | 728.92 M |
| RBLX | Roblox Corp Cl A | 34.82 | 35.23 B | -4.33 | -11.06 | 20.55 M | 715.54 M |
| WMT | Walmart Stores | 40.9964 | 1.03 T | -0.9949 | -2.37 | 17.08 M | 700.24 M |
| PFE | Pfizer Inc | 34.1301 | 175.49 B | -0.6209 | -1.79 | 20.09 M | 685.84 M |
| C | Citigroup Inc | 37.0284 | 206.47 B | -0.7636 | -2.02 | 18.1 M | 670.26 M |
| DIS | Walt Disney Company | 94.9246 | 205.39 B | -2.8137 | -2.88 | 7.05 M | 669.31 M |
| BA | Boeing Company | 129.79 | 140.26 B | -2.41 | -1.82 | 5.1 M | 661.59 M |
| WFC | Wells Fargo & Company | 37.9865 | 262.45 B | -0.4091 | -1.07 | 17.19 M | 652.86 M |
| XYZ | Block, Inc | 57.41 | 52.65 B | -4.52 | -7.3 | 11.23 M | 644.83 M |
| MA | Mastercard Inc | 289.3852 | 586.02 B | -4.1793 | -1.42 | 2.21 M | 639.8 M |
| LOW | Lowe's Companies | 184.0096 | 128.69 B | -2.5846 | -1.39 | 3.47 M | 637.92 M |
| HD | Home Depot | 260.1178 | 354.62 B | -5.5533 | -2.09 | 2.41 M | 625.84 M |
| SPGI | S&P Global Inc | 295.6918 | 139.64 B | -11.3022 | -3.68 | 2.1 M | 620.45 M |
| NEE | Nextera Energy | 75.3697 | 185.51 B | -2.1413 | -2.76 | 7.7 M | 580.15 M |
| CNC | Centene Corp | 74.82 | 37.63 B | -5.42 | -6.75 | 7.63 M | 570.64 M |
| SCHW | The Charles Schwab Corp | 70.4478 | 161.47 B | -1.5927 | -2.21 | 8.06 M | 568.02 M |
| KO | Coca-Cola Company | 49.1188 | 412.12 B | -0.4686 | -0.94 | 11.48 M | 563.87 M |
| ABBV | Abbvie Inc | 121.0752 | 521 B | -1.335 | -1.09 | 4.65 M | 562.86 M |
| CCL | Carnival Corp | 6.7289 | 42.11 B | -0.219 | -3.15 | 82.26 M | 553.52 M |
| UBER | Uber Technologies Inc | 28.07 | 142.71 B | -1.66 | -5.58 | 19.69 M | 552.7 M |
| AMT | American Tower Corp | 172.8313 | 90.37 B | -6.1894 | -3.46 | 3.17 M | 547.06 M |
| F | Ford Motor Company | 9.4032 | 50.59 B | -0.1233 | -1.29 | 56.49 M | 531.23 M |
| CI | Cigna Corp | 270.5976 | 80.7 B | -4.4102 | -1.6 | 1.96 M | 529.32 M |
| UNP | Union Pacific Corp | 180.2735 | 183.29 B | -2.3868 | -1.31 | 2.88 M | 518.41 M |
| PLD | Prologis Inc | 89.9465 | 127.69 B | -1.3982 | -1.53 | 5.76 M | 518.3 M |
| TMO | Thermo Fisher Scientific Inc | 518.1755 | 261.1 B | -16.8038 | -3.14 | 976.8 K | 506.15 M |
| MS | Morgan Stanley | 69.8709 | 303.56 B | -2.1068 | -2.93 | 7.18 M | 501.74 M |
| NOW | Servicenow Inc | 401.21 | 112.94 B | -17.22 | -4.12 | 1.24 M | 495.69 M |
| GNRC | Generac Holdings Inc | 154.26 | 11.17 B | -14.42 | -8.55 | 3.21 M | 495.52 M |
| GS | Goldman Sachs Group | 275.9585 | 270.21 B | -3.2905 | -1.18 | 1.79 M | 493.99 M |
| MCD | McDonald's Corporation | 215.1325 | 198.3 B | -1.4392 | -0.66 | 2.29 M | 493.58 M |
| PANW | Palo Alto Networks Inc | 84.955 | -2.42 | -2.77 | 5.67 M | 481.46 M | |
| BMY | Bristol-Myers Squibb Company | 59.7002 | 131.21 B | -0.4625 | -0.77 | 7.93 M | 473.7 M |
| ACN | Accenture Plc | 241.8918 | 161.72 B | -9.0904 | -3.62 | 1.95 M | 471.98 M |
| IBM | International Business Machines | 104.6462 | 240.36 B | -3.0032 | -2.79 | 4.5 M | 470.88 M |
| VLO | Valero Energy Corp | 102.41 | 101.89 B | -4.8964 | -4.56 | 4.56 M | 466.76 M |
| UPS | United Parcel Service | 133.4928 | 97.25 B | -5.4189 | -3.9 | 3.49 M | 466.02 M |
| CAT | Caterpillar Inc | 166.8339 | 271.81 B | -1.184 | -0.7 | 2.76 M | 460.33 M |
| STZ | Constellation Brands Inc | 207.2261 | 24.62 B | -9.1376 | -4.22 | 2.15 M | 446.55 M |
| ORCL | Oracle Corporation | 61.7823 | 375.09 B | -1.9621 | -3.08 | 7.14 M | 441.01 M |
| DHR | Danaher Corp | 233.7288 | 165.15 B | -8.3313 | -3.44 | 1.78 M | 415.85 M |
| LIN | Linde Plc | 260.8986 | -5.367 | -2.02 | 1.59 M | 414.28 M | |
| CMG | Chipotle Mexican Grill | 29.575 | 44.53 B | -0.5648 | -1.87 | 13.97 M | 413.31 M |
| MMM | 3M Company | 79.1306 | 100.02 B | -2.6494 | -3.24 | 5.14 M | 406.62 M |
| BSX | Boston Scientific Corp | 39.76 | 66.4 B | -0.89 | -2.19 | 9.64 M | 383.4 M |
| TGT | Target Corporation | 135.0139 | 74.09 B | -3.0222 | -2.19 | 2.77 M | 374.25 M |
| GM | General Motors Company | 32.4349 | 78.47 B | -0.9744 | -2.92 | 11.19 M | 363.07 M |
| DG | Dollar General Corp | 224.8231 | 31.25 B | -2.037 | -0.9 | 1.6 M | 358.75 M |
| NCLH | Norwegian Cruise Ord | 12.90 | 8.54 B | -0.39 | -2.93 | 27.23 M | 351.33 M |
| NEM | Newmont Mining Corp | 38.7408 | 122.74 B | -2.0826 | -5.1 | 9.02 M | 349.37 M |
| FCX | Freeport-Mcmoran Inc | 27.5361 | 89.89 B | -0.8275 | -2.92 | 12.67 M | 348.81 M |
| AXP | American Express Company | 132.6865 | 223.02 B | -3.2265 | -2.37 | 2.58 M | 342.28 M |
| BX | Blackstone Inc | 76.5256 | 150.09 B | -4.6333 | -5.71 | 4.45 M | 340.81 M |
| EMR | Emerson Electric Company | 72.6538 | 95.07 B | -1.5309 | -2.06 | 4.66 M | 338.23 M |
| FIS | Fidelity National Information Services | 69.7993 | 15.35 B | -0.4979 | -0.71 | 4.82 M | 336.7 M |
| RCL | Royal Caribbean Cruises Ltd | 42.62 | 89.11 B | -0.4106 | -0.95 | 7.89 M | 336.27 M |
| ICE | Intercontinental Exchange | 85.999 | 97.76 B | -3.1812 | -3.57 | 3.89 M | 334.3 M |
| TWLO | Twilio | 76.84 | 32.79 B | -1.19 | -1.53 | 4.23 M | 325.31 M |
| TJX | TJX Companies | 61.5338 | 159.92 B | -0.4763 | -0.77 | 5.15 M | 317.09 M |
| BLK | Blackrock Inc | 505.6825 | 198.93 B | -19.4867 | -3.71 | 626.07 K | 316.59 M |
| SE | Sea Ltd ADR | 60.05 | 49.12 B | -1.87 | -3.02 | 5.27 M | 316.4 M |
| DAL | Delta Air Lines Inc | 28.5143 | 58.71 B | -1.1933 | -4.02 | 11.05 M | 315.13 M |
| MDT | Medtronic Inc | 73.4771 | 134.26 B | -1.783 | -2.37 | 4.27 M | 313.59 M |
| ELV | Elevance Health Inc | 442.5562 | 94.16 B | -10.3187 | -2.28 | 708.08 K | 313.37 M |
| MPC | Marathon Petroleum Corp | 98.9642 | 114.64 B | -0.9448 | -0.95 | 3.11 M | 308.27 M |
| AZO | Autozone | 2174.00 | 53.52 B | -41.8799 | -1.89 | 139.68 K | 303.66 M |
| CARR | Carrier Global Corp | 33.4703 | 45.88 B | -1.781 | -5.05 | 9 M | 301.29 M |
| BDX | Becton Dickinson and Company | 164.3205 | 56.98 B | -4.2286 | -2.51 | 1.83 M | 300.31 M |
| USB | U.S. Bancorp | 34.1128 | 95.09 B | -0.7468 | -2.14 | 8.7 M | 296.67 M |
| WM | Waste Management | 147.0046 | 94.83 B | -3.9393 | -2.61 | 1.96 M | 288.59 M |
| EL | Estee Lauder Companies | 206.7168 | 40.59 B | -8.7759 | -4.07 | 1.39 M | 286.8 M |
| ZTS | Zoetis Inc Cl A | 141.1811 | 36.86 B | -5.0008 | -3.42 | 2.02 M | 285.55 M |
| PINS | Pinterest Inc | 25.12 | 11.89 B | -0.71 | -2.75 | 11.11 M | 279.02 M |
| CPNG | Coupang Inc Class A | 19.56 | 30.61 B | -1.47 | -6.99 | 14.21 M | 277.97 M |
| SO | Southern Company | 56.4427 | 107.12 B | -1.4172 | -2.45 | 4.89 M | 275.97 M |
| LVS | Las Vegas Sands | 40.3695 | 26.39 B | -0.5414 | -1.32 | 6.79 M | 274.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 105.4057 | -3.0922 | -2.85 | 4.59 M | 483.65 M | |
| TD | Toronto-Dominion Bank | 70.1426 | -1.0149 | -1.43 | 5.28 M | 370.13 M | |
| ENB | Enbridge Inc | 39.9987 | -0.2122 | -0.53 | 6.34 M | 253.78 M | |
| BNS | Bank of Nova Scotia | 52.7415 | -0.3822 | -0.72 | 3.92 M | 206.5 M | |
| BCE | BCE Inc | 44.691 | -0.457 | -1.01 | 4.5 M | 201.19 M | |
| BMO | Bank of Montreal | 99.7399 | -2.7229 | -2.66 | 1.91 M | 190.89 M | |
| SHOP | Shopify Inc | 37.35 | -3.97 | -9.61 | 4.54 M | 169.6 M | |
| CNR | Canadian National Railway Co. | 139.6764 | -3.2037 | -2.24 | 1.21 M | 168.74 M | |
| NA | National Bank of Canada | 74.2079 | -2.0611 | -2.7 | 1.81 M | 134.14 M | |
| CM | Canadian Imperial Bank of Commerce | 48.6424 | -0.9982 | -2.01 | 2.52 M | 122.4 M | |
| IFC | Intact Financial Corp | 177.7329 | -7.3055 | -3.95 | 659.6 K | 117.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.9434 | -1.4022 | -1.5 | 1.03 M | 94.7 M | |
| NTR | Nutrien Ltd | 101.0214 | -2.1856 | -2.12 | 895.1 K | 90.42 M | |
| BN | Brookfield Corporation | 29.0317 | -1.2072 | -3.99 | 2.93 M | 85 M | |
| WCN | Waste Connections Inc | 173.769 | -6.3617 | -3.53 | 463.2 K | 80.49 M | |
| POW | Power Corp of Canada Sv | 25.9613 | -0.8084 | -3.02 | 3.07 M | 79.82 M | |
| ABX | Barrick Mining Corp | 19.5174 | -0.8437 | -4.14 | 4.08 M | 79.72 M | |
| IMO | Imperial Oil | 59.3342 | -0.9597 | -1.59 | 1.28 M | 76.04 M | |
| CSU | Constellation Software Inc | 1832.9615 | -32.7773 | -1.76 | 41.15 K | 75.42 M | |
| AEM | Agnico Eagle Mines Ltd | 54.1342 | -3.2627 | -5.68 | 1.37 M | 74.35 M | |
| FNV | Franco-Nevada Corp | 159.351 | -7.2121 | -4.33 | 443.7 K | 70.7 M | |
| FM | First Quantum Minerals Ltd | 23.028 | -0.7554 | -3.18 | 3.06 M | 70.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 53.9232 | -1.2664 | -2.29 | 1.25 M | 67.64 M | |
| MFC | Manulife Fin | 18.5505 | -0.3563 | -1.88 | 3.54 M | 65.67 M | |
| TRI | Thomson Reuters Corp | 130.1481 | -3.4633 | -2.59 | 401.66 K | 52.28 M | |
| QSR | Restaurant Brands International Inc | 63.8152 | -1.6172 | -2.47 | 773.4 K | 49.35 M | |
| DOL | Dollarama Inc | 80.4831 | -0.4357 | -0.54 | 605 K | 48.69 M | |
| MG | Magna International Inc | 57.5272 | -2.9672 | -4.9 | 836.34 K | 48.11 M | |
| TECK-B | Teck Resources Limited | 41.8276 | -0.4383 | -1.04 | 1.14 M | 47.82 M | |
| SLF | Sun Life Financial Inc | 47.5834 | -0.6867 | -1.42 | 974.6 K | 46.37 M | |
| VET | Vermilion Energy Inc | 27.4786 | -1.0339 | -3.63 | 1.67 M | 45.81 M | |
| LAR | Lithium Argentina Ag | 13.0918 | -1.9565 | -13 | 3.37 M | 44.08 M | |
| CCO | Cameco Corp | 36.316 | -0.2278 | -0.62 | 1.18 M | 43 M | |
| WEED | Canopy Growth Corp | 38.30 | -13.30 | -25.78 | 1.1 M | 42.16 M | |
| LSPD | Lightspeed Commerce Inc. | 24.55 | -2.53 | -9.34 | 1.7 M | 41.73 M | |
| WPM | Wheaton Precious Metals Corp | 42.726 | -2.9197 | -6.4 | 940.83 K | 40.2 M | |
| AC | Air Canada | 17.44 | -0.51 | -2.84 | 1.96 M | 34.24 M | |
| WSP | WSP Global Inc | 146.2712 | -3.2385 | -2.17 | 233.51 K | 34.16 M | |
| H | Hydro One Ltd | 29.4302 | -0.2173 | -0.73 | 1.15 M | 33.74 M | |
| AQN | Algonquin Power and Utilities Corp | 11.8634 | -0.1207 | -1.01 | 2.64 M | 31.29 M | |
| TLRY | Tilray Inc | 43.30 | -10.40 | -19.37 | 660.37 K | 28.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.5447 | -2.7816 | -2.17 | 219.7 K | 27.58 M | |
| NPI | Northland Power Inc | 30.6025 | -1.0538 | -3.33 | 881.16 K | 26.97 M | |
| GWO | Great-West Lifeco Inc | 25.2232 | -0.6817 | -2.63 | 959.41 K | 24.2 M | |
| MRU | Metro Inc | 63.4891 | -0.4415 | -0.69 | 374.71 K | 23.79 M | |
| GIB-A | CGI Inc | 102.5633 | -1.3279 | -1.28 | 215.99 K | 22.15 M | |
| WCP | Whitecap Resources Inc | 7.8412 | -0.0396 | -0.5 | 2.75 M | 21.57 M | |
| CURA | Curaleaf Holdings Inc | 8.25 | -0.35 | -4.07 | 2.37 M | 19.59 M | |
| CAE | Cae Inc | 22.49 | -0.38 | -1.66 | 868.29 K | 19.53 M | |
| FSV | Firstservice Corp | 163.2722 | -12.2818 | -7 | 117.8 K | 19.23 M | |
| DSG | Descartes Sys | 94.45 | -1.93 | -2 | 196.43 K | 18.55 M | |
| OVV | Ovintiv Inc | 69.3574 | -0.3635 | -0.52 | 266.76 K | 18.5 M | |
| CCL-B | CCL Industries Inc | 60.0913 | -0.7741 | -1.27 | 303.37 K | 18.23 M | |
| STN | Stantec Inc | 61.1119 | -0.5933 | -0.96 | 289.87 K | 17.71 M | |
| BB | Blackberry Ltd | 6.29 | -0.35 | -5.27 | 2.76 M | 17.35 M | |
| IAG | IA Financial Corp Inc | 65.4873 | -1.3363 | -2 | 252.4 K | 16.53 M | |
| K | Kinross Gold Corp | 4.8488 | -0.2169 | -4.28 | 3.33 M | 16.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.83 | -1.1937 | -2.91 | 401.62 K | 16 M | |
| CIGI | Colliers International Group Inc | 123.2752 | -3.9836 | -3.13 | 124.56 K | 15.35 M | |
| OTEX | Open Text Corp | 32.4061 | -1.0099 | -3.02 | 463.2 K | 15.01 M | |
| BTO | B2Gold Corp | 3.8036 | -0.2426 | -6 | 3.93 M | 14.94 M | |
| BIPC | Brookfield Infrastructure Corp | 46.0778 | -1.1822 | -2.5 | 295.2 K | 13.6 M | |
| LUN | Lundin Mining Corp | 6.0531 | -0.3186 | -5 | 2.21 M | 13.4 M | |
| GFL | Gfl Environmental Inc | 33.7922 | -2.5857 | -7.11 | 396.6 K | 13.4 M | |
| ATZ | Aritzia Inc | 46.95 | -1.43 | -2.96 | 281.8 K | 13.23 M | |
| GIL | Gildan Activewear Inc | 37.3686 | -1.2183 | -3.16 | 333.9 K | 12.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.2198 | -0.9958 | -2.83 | 356.75 K | 12.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0775 | -0.1538 | -1.01 | 808.89 K | 12.2 M | |
| TFII | Tfi International Inc | 122.6507 | -3.5915 | -2.84 | 99.36 K | 12.19 M | |
| BHC | Bausch Health Companies Inc | 9.35 | -0.83 | -8.15 | 1.3 M | 12.13 M | |
| ACB | Aurora Cannabis Inc | 15.80 | -2.30 | -12.71 | 670.02 K | 10.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 606.1322 | -15.2333 | -2.45 | 17.28 K | 10.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.0119 | -0.759 | -1.36 | 176.94 K | 9.73 M | |
| BIR | Birchcliff Energy Ltd | 8.5149 | -0.1441 | -1.66 | 1.12 M | 9.5 M | |
| AGI | Alamos Gold Inc Cls A | 10.4885 | -0.4015 | -3.69 | 872.4 K | 9.15 M | |
| RBA | Rb Global Inc | 77.022 | -1.5857 | -2.02 | 118.52 K | 9.13 M | |
| KXS | Kinaxis Inc | 138.00 | -4.31 | -3.03 | 66 K | 9.11 M | |
| RCH | Richelieu Hardware Ltd | 34.429 | -2.8125 | -7.55 | 264.08 K | 9.09 M | |
| PAAS | Pan American Silver Corp | 20.8268 | -1.1854 | -5.39 | 424.81 K | 8.85 M | |
| BEPC | Brookfield Renewable Corp | 38.0882 | -0.3659 | -0.95 | 231.8 K | 8.83 M | |
| EDV | Endeavour Mining Corp | 21.5078 | -0.5495 | -2.49 | 410 K | 8.82 M | |
| ALA | AltaGas Ltd | 22.7508 | -0.263 | -1.14 | 364.02 K | 8.28 M | |
| BLDP | Ballard Power Systems Inc | 8.36 | -0.30 | -3.46 | 974.61 K | 8.15 M | |
| AG | First Majestic Silver Corp | 11.2055 | -1.0394 | -8.49 | 722.72 K | 8.1 M | |
| ATRL | Atkinsrealis Group Inc | 22.2661 | -0.8154 | -3.53 | 362 K | 8.06 M | |
| X | TMX Group Ltd | 23.6688 | -0.6033 | -2.49 | 339.43 K | 8.03 M | |
| LNR | Linamar Corp | 53.4423 | -1.318 | -2.41 | 149.58 K | 7.99 M | |
| GOOS | Canada Goose Holdings Inc | 23.20 | -0.95 | -3.93 | 342.7 K | 7.95 M | |
| BYD | Boyd Group Services Inc | 179.1569 | -3.7612 | -2.06 | 43.7 K | 7.83 M | |
| CJT | Cargojet Inc | 111.3549 | -6.2321 | -5.3 | 69.2 K | 7.71 M | |
| IGM | Igm Financial Inc | 29.006 | -0.6628 | -2.23 | 262.82 K | 7.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4328 | -0.1159 | -0.92 | 612.09 K | 7.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9567 | -0.0675 | -0.75 | 840.12 K | 7.52 M | |
| SSRM | Ssr Mining Inc | 19.3919 | -0.9467 | -4.65 | 377.7 K | 7.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6759 | -0.3214 | -4.02 | 948.1 K | 7.28 M | |
| IVN | Ivanhoe Mines Ltd | 8.93 | -0.31 | -3.35 | 808 K | 7.22 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5895 | -0.1641 | -1.87 | 780.12 K | 6.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.5527 | -0.7204 | -2.04 | 192.86 K | 6.66 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.1884 | -0.923 | -5.1 | 386.9 K | 6.65 M | |
| CJ | Cardinal Energy Ltd | 5.903 | -0.0562 | -0.94 | 1.13 M | 6.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | -1.00 | -16.67 | 77.32 M | 386.58 M |
| TCEHY | Tencent Holdings Limited | 33.76 | 471.48 B | -1.39 | -3.95 | 2.22 M | 75 M |
| LKNCY | Luckin Coffee Inc | 15.03 | 9.96 B | -1.17 | -7.22 | 2.89 M | 43.4 M |
| NSRGY | Nestlé S.A | 106.15 | 271.37 B | -0.66 | -0.62 | 370.1 K | 39.29 M |
| RHHBY | Roche Holding AG | 40.62 | 388.5 B | -0.43 | -1.05 | 828.5 K | 33.65 M |
| CURLF | Curaleaf Holdings Inc | 6.01 | 2.69 B | -0.18 | -2.91 | 3.88 M | 23.34 M |
| LNWO | Light & Wonder, Inc. | 47.11 | 6.61 B | -0.33 | -0.7 | 458.1 K | 21.58 M |
| SIEGY | Siemens Aktiengesellschaft | 49.83 | 238.56 B | -1.44 | -2.81 | 414.8 K | 20.67 M |
| BHPLF | BHP Group | 24.54 | 203.04 B | -1.42 | -5.47 | 833.8 K | 20.46 M |
| PPRUY | Kering SA | 43.64 | 26.56 B | -0.83 | -1.87 | 460 K | 20.07 M |
| ADDYY | adidas AG | 56.17 | 33.54 B | -2.69 | -4.57 | 330.2 K | 18.55 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.75 | 232.36 B | -4.33 | -3.49 | 122.5 K | 14.67 M |
| MPNGY | Meituan ADR | 42.89 | 60.64 B | -1.99 | -4.43 | 338.2 K | 14.51 M |
| RBGLY | Reckitt Benckiser Group plc | 13.07 | 48.51 B | -0.17 | -1.28 | 1.03 M | 13.42 M |
| LZAGY | Lonza Group Ltd | 49.97 | 57.85 B | -0.96 | -1.88 | 250.2 K | 12.5 M |
| BAYRY | Bayer Aktiengesellschaft | 11.59 | 59.81 B | -0.14 | -1.19 | 1.01 M | 11.73 M |
| DANOY | Danone S.A | 9.23 | 48.82 B | -0.11 | -1.18 | 1.06 M | 9.79 M |
| DTEGY | Deutsche Telekom AG | 17.21 | 145.09 B | -0.17 | -0.98 | 551.3 K | 9.49 M |
| SBGSY | Schneider Electric S.E | 23.00 | 154.27 B | -0.88 | -3.69 | 410.5 K | 9.44 M |
| ADYEY | Adyen N.V | 12.74 | 30.24 B | -0.87 | -6.39 | 733.5 K | 9.34 M |
| RCIT | Reelcause Inc | 1676.85 | 298.79 B | -40.04 | -2.33 | 5.4 K | 9.05 M |
| KDDIY | KDDI Corporation | 14.49 | 65.85 B | -0.22 | -1.5 | 570.6 K | 8.27 M |
| VWAGY | Volkswagen AG | 16.47 | 39.5 B | -0.63 | -3.68 | 498.3 K | 8.21 M |
| NTDOY | Nintendo Co. Ltd | 10.27 | 63.45 B | -0.07 | -0.68 | 783 K | 8.04 M |
| AIQUY | L'Air Liquide S.A | 22.78 | 134.88 B | -0.67 | -2.86 | 341.6 K | 7.78 M |
| ZURVY | Zurich Insurance Group AG | 39.66 | 116.99 B | -0.58 | -1.44 | 196.1 K | 7.78 M |
| LRLCY | L'Oréal S.A | 63.60 | 267.54 B | -1.78 | -2.72 | 120 K | 7.63 M |
| VWAPY | Volkswagen AG | 12.60 | 39.95 B | -0.31 | -2.4 | 598.25 K | 7.54 M |
| EVVTY | Evolution AB (publ) | 79.30 | 15.69 B | -2.37 | -2.9 | 94.4 K | 7.49 M |
| PROSY | Prosus N.V | 10.56 | 86 B | -0.54 | -4.86 | 680.8 K | 7.19 M |
| IFNNY | Infineon Technologies AG | 23.84 | 74.12 B | -1.14 | -4.56 | 295.3 K | 7.04 M |
| FANUY | Fanuc Corporation | 14.17 | 33.26 B | -0.10 | -0.7 | 489.9 K | 6.94 M |
| AKZOY | Akzo Nobel N.V | 19.14 | 11.69 B | -0.83 | -4.16 | 347.4 K | 6.65 M |
| ADDDF | adidas AG | 107.63 | 31.95 B | -11.32 | -9.52 | 60.9 K | 6.55 M |
| AYRWF | Ayr Wellness Inc | 3.64 | 432.06 K | -0.08 | -2.15 | 1.77 M | 6.45 M |
| SFTBY | SoftBank Group Corp | 18.34 | 148.75 B | -0.36 | -1.93 | 349.8 K | 6.42 M |
| ENLAY | Enel SpA | 3.94 | 108.22 B | -0.08 | -1.99 | 1.61 M | 6.34 M |
| TTNDY | Techtronic Industries Company Limited | 50.07 | 33.2 B | -1.17 | -2.28 | 117.6 K | 5.89 M |
| CSUAY | China Shenhua Energy Company Limited | 11.98 | 120.6 B | -0.23 | -1.88 | 485.6 K | 5.82 M |
| SGAPY | Singapore Telecommunications Limited | 17.75 | 53.44 B | -0.14 | -0.78 | 319.2 K | 5.67 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.32 | 84.52 B | -0.15 | -0.55 | 203.7 K | 5.57 M |
| EADSY | Airbus SE | 22.39 | 177.61 B | -0.34 | -1.5 | 246.8 K | 5.53 M |
| HTHIY | Hitachi Ltd | 88.63 | 140.67 B | -1.23 | -1.37 | 60.7 K | 5.38 M |
| GLNCY | Glencore plc | 10.89 | 79.62 B | -0.06 | -0.55 | 483.7 K | 5.27 M |
| CSLLY | CSL Limited | 90.96 | 67.3 B | -1.82 | -1.96 | 57.3 K | 5.21 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.93 | 69.32 B | -0.32 | -2.61 | 427.8 K | 5.1 M |
| KYCCF | Keyence Corporation | 349.35 | 117.02 B | -2.98 | -0.85 | 14.3 K | 5 M |
| FJTSY | Fujitsu Limited | 21.93 | 37.9 B | -0.43 | -1.92 | 224.9 K | 4.93 M |
| DNBBY | DNB Bank ASA | 16.04 | 49.39 B | -0.09 | -0.56 | 305.3 K | 4.9 M |
| BYDDY | BYD Company Limited | 49.50 | 84.97 B | -2.00 | -3.88 | 95.5 K | 4.73 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.46 | 468.88 B | -0.11 | -1.15 | 499.5 K | 4.73 M |
| IBDRY | Iberdrola S.A | 37.04 | 170.12 B | -0.46 | -1.23 | 127.2 K | 4.71 M |
| HESAY | Hermès International Société en commandite par actions | 122.54 | 162.58 B | -4.28 | -3.37 | 38.3 K | 4.69 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 10.80 | 17.72 B | -0.31 | -2.79 | 434.5 K | 4.69 M |
| HKHHY | Heineken Holding N.V | 34.25 | 24.19 B | -0.24 | -0.7 | 136.2 K | 4.66 M |
| PUBGY | Publicis Groupe S.A | 12.55 | 28.23 B | -0.32 | -2.49 | 366.1 K | 4.59 M |
| ALIZY | Allianz SE | 15.90 | 195.69 B | -0.16 | -1 | 288.6 K | 4.59 M |
| SMNNY | Shimano Inc | 16.35 | 11.31 B | -0.33 | -1.98 | 259.9 K | 4.25 M |
| SMCAY | SMC Corporation | 21.44 | 24.72 B | -0.34 | -1.56 | 190.3 K | 4.08 M |
| BASFY | BASF SE | 9.88 | 52.76 B | -0.23 | -2.27 | 406.4 K | 4.02 M |
| ATLKY | Atlas Copco AB | 9.36 | 93.92 B | -0.58 | -5.84 | 427.8 K | 4 M |
| UBSFY | Ubisoft Entertainment SA | 5.40 | 622.01 M | -0.08 | -1.46 | 708.6 K | 3.83 M |
| SOBKY | SoftBank Corp | 9.98 | 70.6 B | -0.099 | -0.98 | 381.9 K | 3.81 M |
| PSMMY | Persimmon Plc | 27.22 | 5.67 B | -1.18 | -4.15 | 138.1 K | 3.76 M |
| SDVKY | Sandvik AB (publ) | 13.66 | 47.31 B | -0.45 | -3.19 | 274.4 K | 3.75 M |
| CMPGY | Compass Group PLC | 19.96 | 59.02 B | -0.27 | -1.33 | 186.2 K | 3.72 M |
| ESLOY | EssilorLuxottica Société anonyme | 72.47 | 97.95 B | -1.82 | -2.45 | 50.4 K | 3.65 M |
| SYIEY | Symrise AG | 24.20 | 14.78 B | -0.66 | -2.65 | 150.1 K | 3.63 M |
| DBSDY | DBS Group Holdings Ltd | 92.25 | 158.71 B | -1.83 | -1.95 | 38.4 K | 3.54 M |
| NRILY | Nomura Research Institute Ltd | 24.28 | 22.02 B | -0.15 | -0.61 | 141.9 K | 3.45 M |
| KUBTY | Kubota Corporation | 69.81 | 19.28 B | -1.92 | -2.68 | 49.2 K | 3.43 M |
| EXPGY | Experian plc | 29.67 | 36.78 B | -0.89 | -2.91 | 115.2 K | 3.42 M |
| GVDNY | Givaudan SA | 59.67 | 46 B | -1.48 | -2.42 | 56.1 K | 3.35 M |
| PRNDY | Pernod Ricard SA | 35.55 | 19.98 B | -0.57 | -1.58 | 93.8 K | 3.33 M |
| BZLFY | Bunzl plc | 29.60 | 12.18 B | -0.96 | -3.14 | 109.4 K | 3.24 M |
| VONOY | Vonovia SE | 9.98 | 16.15 B | -0.42 | -4.04 | 322.2 K | 3.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.05 | 121.77 B | -0.29 | -2.8 | 319.2 K | 3.21 M |
| SXYAY | Sika AG | 20.51 | 36.82 B | -0.445 | -2.12 | 154.8 K | 3.17 M |
| DSDVY | DSV Panalpina A/S | 57.56 | 52.68 B | -3.06 | -5.05 | 54.4 K | 3.13 M |
| SAFRY | Safran SA | 24.07 | 136.7 B | -0.16 | -0.66 | 129.1 K | 3.11 M |
| VCISY | VINCI SA | 19.60 | 69.42 B | -0.25 | -1.26 | 158.3 K | 3.1 M |
| IDEXY | Industria de Diseño Textil S.A | 10.39 | 209.33 B | -0.16 | -1.52 | 295.8 K | 3.07 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.80 | 158.83 B | -0.12 | -2.03 | 527.3 K | 3.06 M |
| CFRUY | Compagnie Financière Richemont SA | 9.76 | 125.08 B | -0.23 | -2.3 | 307.7 K | 3 M |
| RYLPF | Koninklijke Philips N.V | 14.948 | 30.01 B | -0.842 | -5.33 | 200.5 K | 3 M |
| TGOPY | 3i Group plc | 6.25 | 36.14 B | -0.145 | -2.27 | 473.9 K | 2.96 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.98 | 32.34 B | -0.07 | -1.73 | 739.5 K | 2.94 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.06 | 67.44 B | -0.55 | -2.07 | 111 K | 2.89 M |
| LGRDY | Legrand SA | 13.275 | 38.03 B | -0.685 | -4.91 | 215 K | 2.85 M |
| POAHY | Porsche Automobil Holding SE | 5.77 | 9.06 B | -0.16 | -2.7 | 493.7 K | 2.85 M |
| TLPFY | Teleperformance SE | 124.22 | 5.52 B | -6.34 | -4.86 | 22.8 K | 2.83 M |
| NJDCY | Nidec Corporation | 14.14 | 18.95 B | -0.36 | -2.48 | 199.33 K | 2.82 M |
| SRUUF | Sprott Physical Uranium Trust | 11.78 | 6.58 B | -0.14 | -1.17 | 239 K | 2.82 M |
| MTUAY | MTU Aero Engines AG | 76.77 | 20.9 B | -0.45 | -0.58 | 35.6 K | 2.73 M |
| VWDRY | Vestas Wind Systems A/S | 5.94 | 29.59 B | -0.16 | -2.62 | 452.4 K | 2.69 M |
| CODYY | Compagnie de Saint-Gobain S.A | 7.30 | 40.27 B | -0.245 | -3.25 | 364.2 K | 2.66 M |
| FRFHF | Fairfax Financial Holdings Limited | 463.63 | 44.09 B | -12.86 | -2.7 | 5.7 K | 2.64 M |
| BDVSY | The Bidvest Group Limited | 22.03 | 5.04 B | -0.31 | -1.39 | 119.9 K | 2.64 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.67 | 31.22 B | -1.33 | -6.65 | 137.8 K | 2.57 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.18 | 47.63 B | -0.26 | -2.75 | 279.1 K | 2.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.39 | -0.30 | -6.4 | 31.45 M | 138.04 M | |
| TOI | Topicus.com Inc | 73.4224 | -2.4618 | -3.24 | 37.7 K | 2.77 M | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.50 | -2.44 | 130.09 K | 2.6 M | |
| SGML | Sigma Lithium Corporation | 38.84 | -1.38 | -3.43 | 21.3 K | 827.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.64 | -0.23 | -4.72 | 154.4 K | 716.42 K | |
| EU | enCore Energy Corp | 3.53 | -0.23 | -6.12 | 123 K | 434.19 K | |
| SLI | Standard Lithium Ltd | 5.70 | -0.32 | -5.32 | 65 K | 370.5 K | |
| NEXM | NexMetals Mining Corp. | 26.20 | -2.40 | -8.39 | 4.58 K | 119.87 K | |
| ALV | Alvopetro Energy Ltd | 4.8831 | -0.0287 | -0.58 | 19.9 K | 97.17 K | |
| OGG | Osisko Gold Group Inc. | 6.05 | -0.14 | -2.26 | 14.2 K | 85.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4229 | -0.3184 | -5.55 | 15.75 K | 85.42 K | |
| ELBM | Electra Battery Materials Corp | 4.20 | -0.09 | -2.1 | 12.1 K | 50.82 K | |
| FHYD | First Hydrogen Corp. | 3.96 | -0.23 | -5.49 | 12.3 K | 48.69 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 10.61 K | 38.21 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 1.05 K | 34.81 K | |
| DE | Decisive Dividend Corporation | 3.6472 | -0.1164 | -3.09 | 7.29 K | 26.59 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.10 | -2.63 | 6.82 K | 25.23 K | |
| GIP | Green Impact Partners Inc | 6.99 | -0.06 | -0.85 | 3.2 K | 22.37 K | |
| LA | Los Andes Copper Ltd | 13.48 | -0.07 | -0.52 | 1.1 K | 14.83 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 3.1 K | 12.39 K | |
| IBAT | International Battery Metals Ltd. | 3.67 | -0.10 | -2.65 | 3.1 K | 11.38 K | |
| SCAN | Liberty Defense Holdings Ltd | 139.50 | -4.50 | -3.13 | 78 | 10.88 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 1.1 K | 7.57 K | |
| VCI | Vitreous Glass Inc | 3.2759 | -0.0231 | -0.7 | 2.3 K | 7.53 K | |
| OBUL | One Bullion Limited | 10.875 | -0.25 | -2.25 | 680 | 7.39 K | |
| BCF | Builders Capital Mortgage Corp | 6.9521 | -0.2405 | -3.34 | 500 | 3.48 K | |
| PVT | Pivotree Inc | 3.70 | -0.06 | -1.6 | 800 | 2.96 K | |
| GSD | Devonian Health Group Inc | 24.00 | -0.90 | -3.61 | 83 | 1.99 K |