Losers for 10 October 2022 from 00:00:00 until 23:59:59
Losers for 10 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.1422 | 59.63 B | -5.9008 | -3.51 | 2.17 M | 351.46 M |
| TOPS | Top Ships Inc | 72.00 | 2.25 M | -12.00 | -14.29 | 1.24 M | 89.55 M |
| UEC | Uranium Energy | 3.71 | 3.56 B | -0.28 | -7.02 | 9.6 M | 35.6 M |
| UUUU | Energy Fuels Inc | 6.15 | 1.9 B | -0.60 | -8.89 | 2.6 M | 15.99 M |
| NXE | Nexgen Energy Ltd | 3.58 | 5.3 B | -0.25 | -6.53 | 2.28 M | 8.15 M |
| GTE | Gran Tierra Energy Inc | 13.50 | 355.57 M | -0.80 | -5.59 | 559.19 K | 7.55 M |
| IMO | Imperial Oil Ltd | 41.7687 | 60.06 B | -1.3616 | -3.16 | 180.7 K | 7.55 M |
| INDO | Indonesia Energy Corp Ltd | 7.11 | 38.93 M | -0.76 | -9.66 | 781.8 K | 5.56 M |
| OBE | Obsidian Energy Ltd | 8.00 | 614.54 M | -0.44 | -5.21 | 642.1 K | 5.14 M |
| SLI | Standard Lithium Ltd | 3.93 | 355.37 M | -0.23 | -5.53 | 1.17 M | 4.58 M |
| NG | Novagold Resources Inc | 4.52 | 2.68 B | -0.04 | -0.88 | 880.71 K | 3.98 M |
| AGIG | AGIG | 39.70 | 39.25 M | -3.10 | -7.24 | 90.93 K | 3.61 M |
| EQX | Equinox Gold Corp | 3.4468 | 13.17 B | -0.0699 | -1.99 | 1 M | 3.45 M |
| SENS | Senseonics Holdings | 23.40 | 476.92 M | -2.20 | -8.59 | 125.96 K | 2.95 M |
| NINE | Nine Energy Service, Inc. | 3.66 | 101.28 M | -0.08 | -2.14 | 633.6 K | 2.32 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.239 | 243.23 M | -0.2033 | -3.16 | 316.4 K | 1.97 M |
| REPX | Riley Exploration Permian Inc | 18.9728 | 930.32 M | -0.6131 | -3.13 | 80.22 K | 1.52 M |
| IBIO | Ibio Inc | 60.80 | 51.36 M | -9.20 | -13.14 | 16.89 K | 1.03 M |
| EPM | Evolution Petroleum Corp | 5.6884 | 141.41 M | -0.1555 | -2.66 | 177.4 K | 1.01 M |
| ANVS | Annovis Bio Inc | 12.55 | 51.64 M | -0.19 | -1.49 | 75.09 K | 942.35 K |
| PAAI | Paradium AI, Inc. | 11.96 | 43.8 M | -0.20 | -1.64 | 45 K | 538.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8205 | 736.75 M | -0.1095 | -2.79 | 124.9 K | 477.18 K |
| EVI | Evi Industries Inc | 14.048 | 282.25 M | -0.8003 | -5.39 | 31.4 K | 441.11 K |
| IE | Ivanhoe Electric Inc | 8.36 | 1.24 B | -0.54 | -6.07 | 50.16 K | 419.31 K |
| CVM | Cel-Sci Corp | 94.80 | 24.27 M | -6.60 | -6.51 | 4.22 K | 400.34 K |
| ELA | Envela Corp | 4.98 | 303.77 M | -0.14 | -2.73 | 76.3 K | 379.97 K |
| BHB | Bar Harbor Bankshares | 23.136 | 712.72 M | -0.321 | -1.37 | 16.4 K | 379.43 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.9875 | -0.2081 | -0.98 | 17.8 K | 373.58 K | |
| NFGC | New Found Gold Corp | 3.58 | 630.35 M | -0.16 | -4.28 | 100 K | 358 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.621 | 376.83 M | -0.0722 | -1.08 | 50.6 K | 335.02 K |
| BATL | Battalion Oil Corp | 12.84 | 45.12 M | -0.82 | -6 | 25 K | 321 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | -0.24 | -2.42 | 32.34 K | 313.03 K |
| DXR | Daxor Corp | 12.0952 | 52.03 M | -0.8341 | -6.45 | 23.01 K | 278.31 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.10 | -2.56 | 68.21 K | 259.2 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4338 | -0.252 | -1.35 | 13.5 K | 248.86 K | |
| FOXO | Foxo Technologies Inc | 226.86 | 109.44 K | -21.89 | -8.8 | 1.06 K | 240.47 K |
| CMCL | Caledonia Mining Cp | 8.5818 | 398.5 M | -0.3987 | -4.44 | 24.94 K | 214 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | -0.30 | -7.32 | 55.55 K | 211.09 K |
| GNS | Genius Group Limited | 20.40 | 22.11 M | -1.50 | -6.85 | 8.53 K | 174.01 K |
| BRBS | Blue Ridge Bankshare | 11.5287 | 365.03 M | -0.1008 | -0.87 | 14.03 K | 161.71 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | -1.20 | -5.08 | 7.16 K | 160.27 K |
| MXC | Mexco Energy Corp | 16.2809 | 18.78 M | -0.8499 | -4.96 | 8.7 K | 141.64 K |
| LGL | LGL Group | 4.95 | 84.63 M | -0.45 | -8.33 | 27.7 K | 137.11 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | -30.00 | -6.38 | 308 | 135.52 K |
| CET | Central Securities Corp | 27.3302 | 1.68 B | -0.2453 | -0.89 | 4.7 K | 128.45 K |
| INTT | Intest Corp | 7.37 | 179.56 M | -0.35 | -4.53 | 16.6 K | 122.33 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.08 | -0.52 | -2.65 | 5.92 K | 112.97 K | |
| USBC | USBC, Inc. | 74.00 | 166.31 M | -1.60 | -2.12 | 1.29 K | 95.31 K |
| CMT | Core Molding Technologies Inc | 9.15 | 187.25 M | -0.41 | -4.29 | 10.4 K | 95.16 K |
| APT | Alpha Pro Tech | 3.98 | 58.58 M | -0.03 | -0.75 | 22.91 K | 91.16 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6341 | -0.3616 | -2.13 | 5.4 K | 89.82 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.82 | -0.68 | -3.16 | 4.16 K | 86.51 K | |
| CVR | Chicago Rivet & Machine Company | 24.2008 | 10.63 M | -0.4108 | -1.67 | 3 K | 72.6 K |
| COHN | Cohen & CO Inc | 6.1711 | 32.26 M | -0.4309 | -6.53 | 11.26 K | 69.46 K |
| BKTI | Bk Technologies Inc | 10.5146 | 252.44 M | -1.2835 | -10.88 | 5.59 K | 58.77 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.101 | -3.19 | 19.1 K | 58.54 K |
| BCV | Bancroft Convertible Fund | 13.161 | 120.99 M | -0.1778 | -1.33 | 4.3 K | 56.59 K |
| AUMN | Golden Minerals Company | 6.13 | 3.64 M | -0.515 | -7.75 | 9.18 K | 56.28 K |
| FRD | Friedman Industries Inc | 6.9408 | 279.78 M | -0.1068 | -1.52 | 7 K | 48.59 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 116.75 M | -0.42 | -10.22 | 12.3 K | 45.39 K |
| MI | Nft Limited Class A Ordinary Share | 41.00 | 27.41 M | -3.00 | -6.82 | 1.1 K | 44.94 K |
| PW | Power REIT | 11.06 | 2.5 M | -0.29 | -2.56 | 3.85 K | 42.63 K |
| AIRI | Air Industries Group Inc | 5.102 | 12.48 M | -0.498 | -8.89 | 8.05 K | 41.05 K |
| SKYH | Sky Harbour Group Corp | 3.19 | 839.97 M | -0.20 | -5.9 | 11.2 K | 35.73 K |
| INLX | Intellinetics Inc | 3.52 | 18.45 M | -0.24 | -6.38 | 8.3 K | 29.22 K |
| COE | 51Talk Online Education Group | 7.40 | 67.76 M | -0.28 | -3.65 | 3.87 K | 28.6 K |
| SLSR | Solaris Res Inc | 3.9201 | 1.16 B | -0.1649 | -4.04 | 6.79 K | 26.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.26 | 3.99 B | -1.03 | -3.4 | 826 | 24.17 K |
| PHGE | Biomx Ltd | 64.03 | 4.04 M | -6.46 | -9.16 | 301 | 19.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 148.00 | 5.06 M | -8.5792 | -5.48 | 124 | 18.35 K |
| CPHI | China Pharma Holdings | 13.00 | 25.48 M | -0.46 | -3.42 | 1.02 K | 13.32 K |
| TOVX | Theriva Biologics Inc | 25.75 | 8.72 M | -0.75 | -2.83 | 492 | 12.67 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.25 | -0.3747 | -1.91 | 553 | 10.65 K | |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | -0.3333 | -0.83 | 147 | 5.83 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.5345 | -0.119 | -1.79 | 686 | 4.48 K | |
| EXOD | Exodus Movement Inc | 3.02 | 141.35 M | -1.94 | -39.11 | 900 | 2.72 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.3949 | 13.11 B | -3.7989 | -17.92 | 10 | 173.95 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.13 | 619.76 B | -1.51 | -1.63 | 289.51 K | 26.38 M |
| CC | Cocoa | 2347.00 | -34.00 | -1.43 | 10.29 K | 24.16 M | |
| BZ | Brent Crude | 96.19 | -1.73 | -1.77 | 215.37 K | 20.72 M | |
| ZB | U.S. Treasury Bond Futures | 124.1563 | -1.375 | -1.1 | 103.76 K | 12.88 M | |
| ZL | Soybean Oil | 66.06 | -0.54 | -0.81 | 51.86 K | 3.43 M | |
| FC | Feeder Cattle | 172.875 | -2.75 | -1.57 | 8.7 K | 1.5 M | |
| CT | Cotton | 88.23 | -4.00 | -4.34 | 16.06 K | 1.42 M | |
| SI | Silver | 19.615 | 1.08 B | -0.64 | -3.16 | 59.2 K | 1.16 M |
| HO | Heating Oil | 3.9147 | -0.104 | -2.59 | 53.63 K | 209.96 K | |
| DC | Class III Milk | 21.92 | -0.19 | -0.86 | 209 | 4.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.6547 | 4.83 T | -0.4055 | -3.36 | 698.7 M | 8.14 B |
| MSFT | Microsoft Corporation | 222.7592 | 4.13 T | -4.8487 | -2.13 | 29.74 M | 6.63 B |
| AMD | Advanced Micro Devices | 57.81 | 797.92 B | -0.63 | -1.08 | 112.24 M | 6.49 B |
| AMZN | Amazon.com Inc | 113.67 | 2.88 T | -0.89 | -0.78 | 42.34 M | 4.81 B |
| GOOGL | Alphabet Inc Class A | 97.0578 | 3.55 T | -0.8133 | -0.83 | 18.23 M | 1.77 B |
| PYPL | PayPal Holdings | 84.0705 | 50.01 B | -5.62 | -6.27 | 20.93 M | 1.76 B |
| GOOG | Alphabet Inc Class C | 97.9062 | 3.53 T | -0.853 | -0.86 | 16.53 M | 1.62 B |
| AVGO | Broadcom Inc. | 41.4154 | 1.55 T | -2.1554 | -4.95 | 33.45 M | 1.39 B |
| LRCX | Lam Research Corp | 33.8226 | 277.1 B | -2.3261 | -6.43 | 39.51 M | 1.34 B |
| AMAT | Applied Materials | 76.8002 | 293.15 B | -3.3071 | -4.13 | 14.21 M | 1.09 B |
| INTC | Intel Corp | 23.976 | 309.41 B | -0.4947 | -2.02 | 43.41 M | 1.04 B |
| QCOM | Qualcomm Inc | 105.7016 | 184.94 B | -5.82 | -5.22 | 9.51 M | 1.01 B |
| TXN | Texas Instruments | 140.3937 | 284.78 B | -2.2296 | -1.56 | 6.57 M | 922.89 M |
| MU | Micron Technology | 50.5073 | 899.74 B | -1.504 | -2.89 | 17.23 M | 870.11 M |
| ADBE | Adobe Systems Inc | 285.72 | 96.71 B | -3.05 | -1.06 | 2.91 M | 830.4 M |
| RIVN | Rivian Automotive Inc | 31.48 | 20.36 B | -2.47 | -7.28 | 26.17 M | 823.88 M |
| VZ | Verizon Communications Inc | 28.9615 | 191.36 B | -0.1819 | -0.62 | 21.62 M | 626.21 M |
| KLAC | K L A-Tencor Corp | 289.259 | 195.48 B | -14.3209 | -4.72 | 2.1 M | 606.58 M |
| PDD | Pinduoduo Inc ADR | 58.26 | 116.93 B | -5.30 | -8.34 | 10.39 M | 605.07 M |
| CSCO | Cisco Systems Inc | 36.1508 | 408.49 B | -0.3444 | -0.94 | 16.63 M | 601.13 M |
| SHOP | Shopify Inc | 26.45 | 198.58 B | -0.76 | -2.79 | 21.52 M | 569.11 M |
| ASML | ASML Holding N.V. ADR | 408.7237 | 576.7 B | -11.984 | -2.85 | 1.38 M | 565.55 M |
| CRWD | Crowdstrike Holdings Inc | 161.08 | 246.77 B | -10.80 | -6.28 | 3.5 M | 564.21 M |
| SNPS | Synopsys Inc | 292.98 | 88.72 B | -14.03 | -4.57 | 1.92 M | 561.98 M |
| PANW | Palo Alto Networks Inc | 81.57 | 284.85 B | -3.385 | -3.98 | 6.79 M | 553.46 M |
| ON | On Semiconductor | 61.93 | 27.74 B | -2.90 | -4.47 | 8.86 M | 548.79 M |
| ZS | Zscaler Inc | 157.18 | 36.6 B | -12.91 | -7.59 | 3.38 M | 530.73 M |
| DKNG | Draftkings Inc | 14.28 | 11.47 B | -2.29 | -13.82 | 37.04 M | 528.87 M |
| MRVL | Marvell Technology Inc | 39.7926 | 143.61 B | -2.0242 | -4.84 | 12.94 M | 515.02 M |
| ADI | Analog Devices | 132.7015 | 196.85 B | -3.786 | -2.77 | 3.83 M | 508.07 M |
| FIVN | Five9 Inc | 57.30 | 2.72 B | -19.67 | -25.56 | 8.83 M | 505.94 M |
| INTU | Intuit Inc | 379.3338 | 95.31 B | -5.206 | -1.35 | 1.31 M | 495.16 M |
| BKNG | Booking Holdings Inc | 65.6272 | 132.48 B | -0.5431 | -0.82 | 6.96 M | 456.6 M |
| CSX | CSX Corp | 25.2904 | 96.42 B | -0.1712 | -0.67 | 16.06 M | 406.24 M |
| MPWR | Monolithic Power Sys | 335.1355 | 61.97 B | -17.7719 | -5.04 | 1.19 M | 398.81 M |
| JD | Jd.com Inc ADR | 44.3446 | 37.45 B | -2.1716 | -4.67 | 8.79 M | 389.85 M |
| TCOM | Trip.com Group Ltd ADR | 26.4714 | 26.88 B | -1.7216 | -6.11 | 14.42 M | 381.62 M |
| DDOG | Datadog Inc | 84.02 | 67.76 B | -4.04 | -4.59 | 4.52 M | 379.41 M |
| MELI | MercadoLibre Inc | 872.60 | 88.21 B | -9.39 | -1.06 | 430.2 K | 375.39 M |
| APA | Apa Corp | 36.327 | 15.59 B | -1.1912 | -3.17 | 10.05 M | 365.11 M |
| WYNN | Wynn Resorts Ltd | 62.2077 | 8.48 B | -8.6803 | -12.25 | 5.82 M | 361.96 M |
| AAL | American Airlines Group | 12.05 | 9.03 B | -0.13 | -1.07 | 29.6 M | 356.71 M |
| ZM | Zoom Video Communications Cl A | 73.72 | 26.8 B | -2.87 | -3.75 | 4.78 M | 352.2 M |
| ETSY | Etsy Inc | 108.97 | 8.3 B | -1.47 | -1.33 | 3.2 M | 348.96 M |
| CDNS | Cadence Design Systems, Inc. | 154.71 | 90.41 B | -4.19 | -2.64 | 2.24 M | 346.92 M |
| MDB | Mongodb Inc Cl A | 181.97 | 26.41 B | -7.82 | -4.12 | 1.81 M | 329.15 M |
| LULU | Lululemon Athletica | 289.85 | 12.98 B | -8.37 | -2.81 | 1.13 M | 328.7 M |
| ROKU | Roku Inc | 53.61 | 24.17 B | -1.47 | -2.67 | 6.11 M | 327.82 M |
| DXCM | Dexcom | 100.22 | 33.39 B | -1.92 | -1.88 | 3.16 M | 316.57 M |
| LIN | Linde Plc | 259.5903 | 240.9 B | -1.3083 | -0.5 | 1.21 M | 313.56 M |
| AZN | Astrazeneca Plc ADR | 100.6957 | 293.14 B | -2.2105 | -2.15 | 3.11 M | 313.24 M |
| ISRG | Intuitive Surg Inc | 186.55 | 170.32 B | -2.13 | -1.13 | 1.64 M | 305.02 M |
| BIIB | Biogen Inc | 254.78 | 37.61 B | -3.11 | -1.21 | 1.19 M | 303.6 M |
| TTD | The Trade Desk | 54.83 | 6.26 B | -1.96 | -3.45 | 5.45 M | 298.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 294.2192 | 11.21 B | -4.608 | -1.54 | 993.6 K | 292.34 M |
| MCHP | Microchip Technology | 56.3331 | 40.91 B | -2.3828 | -4.06 | 5.13 M | 288.97 M |
| ILMN | Illumina Inc | 197.9864 | 34.21 B | -2.5778 | -1.29 | 1.39 M | 275.64 M |
| LCID | Lucid Group Inc | 124.80 | 1.33 B | -6.90 | -5.24 | 2.08 M | 259.18 M |
| DOCU | Docusign Inc | 46.27 | 15.05 B | -1.56 | -3.26 | 5.47 M | 253.07 M |
| TEAM | Atlassian | 220.27 | 48.07 B | -7.97 | -3.49 | 1.14 M | 250.74 M |
| ALNY | Alnylam Pharmaceuticals | 186.82 | 21.57 B | -8.99 | -4.59 | 1.34 M | 250.56 M |
| NXPI | Nxp Semiconductors | 138.0418 | 66.8 B | -3.9775 | -2.8 | 1.81 M | 250.13 M |
| ADSK | Autodesk Inc | 191.03 | 56.45 B | -3.71 | -1.91 | 1.31 M | 249.31 M |
| EQIX | Equinix Inc | 490.8522 | 104.34 B | -12.9517 | -2.57 | 487.1 K | 239.09 M |
| CZR | Caesars Entertainment Inc | 35.38 | 5.98 B | -1.90 | -5.1 | 6.47 M | 228.82 M |
| DASH | Doordash Inc Cl A | 47.71 | 86.05 B | -1.68 | -3.4 | 4.77 M | 227.78 M |
| PLTR | Palantir Technologies Inc | 8.06 | 412.61 B | -0.09 | -1.1 | 26.92 M | 217 M |
| FANG | Diamondback Energy | 121.3632 | 51.21 B | -1.8337 | -1.49 | 1.73 M | 210.12 M |
| SEDG | Solaredge Tech | 207.84 | 1.85 B | -1.78 | -0.85 | 1.01 M | 209.98 M |
| LI | Li Auto Inc ADR | 19.00 | 11.32 B | -0.57 | -2.91 | 10.8 M | 205.29 M |
| MAR | Marriot International | 135.7308 | 110.79 B | -0.966 | -0.71 | 1.51 M | 204.83 M |
| BIDU | Baidu Inc ADR | 115.05 | 27.39 B | -5.39 | -4.48 | 1.59 M | 182.71 M |
| EXPE | Expedia Group Inc | 91.7488 | 37.91 B | -1.2175 | -1.31 | 1.91 M | 175.15 M |
| IDXX | Idexx Laboratories | 324.72 | 55.03 B | -8.52 | -2.56 | 503.65 K | 163.55 M |
| CTSH | Cognizant Tech Sol | 54.8177 | 29.41 B | -0.3205 | -0.58 | 2.92 M | 160.02 M |
| RUN | Sunrun Inc | 24.91 | 2.1 B | -0.60 | -2.35 | 6.42 M | 159.8 M |
| OKTA | Okta Inc. | 52.02 | 33.4 B | -1.70 | -3.16 | 3.03 M | 157.6 M |
| SBAC | SBA Communications | 240.8508 | 20.74 B | -5.5881 | -2.27 | 650.6 K | 156.7 M |
| WDAY | Workday Inc | 147.83 | 48.64 B | -5.05 | -3.3 | 1.03 M | 152.2 M |
| ROST | Ross Stores Inc | 82.7194 | 78.83 B | -0.9537 | -1.14 | 1.84 M | 151.94 M |
| ROP | Roper Industries | 357.9964 | 48.68 B | -4.1671 | -1.15 | 419.36 K | 150.13 M |
| NTAP | Netapp Inc | 59.2289 | 36.86 B | -1.8868 | -3.09 | 2.53 M | 149.62 M |
| ENTG | Entegris Inc | 79.2304 | 21.83 B | -1.7248 | -2.13 | 1.88 M | 149.1 M |
| EXE | Expand Energy Corporation | 84.7719 | 20.16 B | -2.4572 | -2.82 | 1.72 M | 145.78 M |
| ALGN | Align Technology | 207.38 | 11.71 B | -4.20 | -1.99 | 692.57 K | 143.63 M |
| SWKS | Skyworks Solutions | 74.9427 | 19.5 B | -2.9291 | -3.76 | 1.89 M | 141.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6223 | 49.52 B | -0.4701 | -2.23 | 6.55 M | 135 M |
| AFRM | Affirm Holdings Inc Cl A | 18.59 | 25.51 B | -0.31 | -1.64 | 7.22 M | 134.17 M |
| XTIA | Xti Aerospace Inc | 545.00 | 37.65 M | -68.00 | -11.09 | 244.63 K | 133.32 M |
| BILI | Bilibili Inc ADR | 13.80 | 5.74 B | -1.65 | -10.68 | 9.33 M | 128.8 M |
| TER | Teradyne Inc | 75.0227 | 39.24 B | -1.2026 | -1.58 | 1.7 M | 127.64 M |
| WDC | Western Digital Cp | 26.0854 | 121.22 B | -0.8129 | -3.02 | 4.85 M | 126.41 M |
| AKAM | Akamai Technologies | 79.88 | 12.35 B | -2.20 | -2.68 | 1.57 M | 125.64 M |
| PENN | Penn Natl Gaming Inc | 29.45 | 2.34 B | -1.23 | -4.01 | 4.26 M | 125.47 M |
| TTWO | Take-Two Interactive Software | 117.93 | 39.06 B | -2.80 | -2.32 | 1 M | 118.02 M |
| SOFI | SoFi Technologies Inc | 4.97 | 22.54 B | -0.04 | -0.8 | 22.21 M | 110.39 M |
| MARA | Marathon Digital Holdings | 10.76 | 2.65 B | -0.45 | -4.01 | 9.73 M | 104.67 M |
| CSGP | Costar Group Inc | 72.71 | 13.11 B | -0.76 | -1.03 | 1.43 M | 104.31 M |
| AGNC | Agnc Investment Corp | 4.3895 | 10.52 B | -0.2978 | -6.35 | 23.65 M | 103.81 M |
| PCTY | Paylocity Hld Corp | 236.97 | 8.92 B | -8.84 | -3.6 | 425.8 K | 100.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 95.6565 | 696.02 B | -2.1194 | -2.17 | 16.79 M | 1.61 B |
| OXY | Occidental Petroleum Corp | 62.0265 | 57.31 B | -3.9411 | -5.97 | 24.07 M | 1.49 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 403000.00 | 1.24 T | -3009.9688 | -0.74 | 3.4 K | 1.37 B |
| SNOW | Snowflake Inc Class A | 159.05 | 102.52 B | -16.05 | -9.17 | 7.93 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 470.8285 | 367.46 B | -5.6535 | -1.19 | 2.46 M | 1.16 B |
| BABA | Alibaba Group Holding ADR | 76.9156 | 261.93 B | -1.9413 | -2.46 | 14.07 M | 1.08 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 64.1202 | 2.05 T | -2.1963 | -3.31 | 16.04 M | 1.03 B |
| F | Ford Motor Company | 8.7558 | 50.59 B | -0.6474 | -6.88 | 115.55 M | 1.01 B |
| DIS | Walt Disney Company | 92.9706 | 205.39 B | -1.954 | -2.06 | 9.53 M | 886.22 M |
| JPM | JP Morgan Chase & Company | 97.0712 | 935.06 B | -0.9154 | -0.93 | 8.93 M | 867.01 M |
| V | Visa Inc | 177.3381 | 815.95 B | -1.6061 | -0.9 | 4.74 M | 841.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 266.93 | 1.24 T | -2.11 | -0.78 | 3.11 M | 829.22 M |
| CVX | Chevron Corp | 136.1374 | 425.59 B | -2.5037 | -1.81 | 5.9 M | 803.82 M |
| CRM | Salesforce.com Inc | 143.5327 | 186.91 B | -4.5827 | -3.09 | 5.5 M | 789.11 M |
| CI | Cigna Corp | 268.111 | 80.7 B | -2.4866 | -0.92 | 2.89 M | 775.16 M |
| FDX | Fedex Corp | 142.1002 | 77.15 B | -1.113 | -0.78 | 5.31 M | 754.64 M |
| GM | General Motors Company | 31.1518 | 78.47 B | -1.2831 | -3.96 | 23 M | 716.37 M |
| NKE | Nike Inc | 85.8963 | 60.14 B | -0.4656 | -0.54 | 7.99 M | 686.42 M |
| NOW | Servicenow Inc | 381.78 | 112.94 B | -19.43 | -4.84 | 1.79 M | 683.5 M |
| NIO | Nio Inc ADR | 13.28 | 8.27 B | -0.48 | -3.49 | 48.73 M | 647.16 M |
| VZ | Verizon Communications Inc | 28.9615 | -0.1819 | -0.62 | 21.62 M | 626.21 M | |
| IBM | International Business Machines | 103.7038 | 240.36 B | -0.9424 | -0.9 | 5.99 M | 621.19 M |
| LLY | Eli Lilly and Company | 314.9214 | 1.26 T | -2.6933 | -0.85 | 1.96 M | 616.05 M |
| COP | ConocoPhillips | 104.5884 | 164.51 B | -1.5312 | -1.44 | 5.88 M | 615.31 M |
| PFE | Pfizer Inc | 33.6704 | 175.49 B | -0.4597 | -1.35 | 17.89 M | 602.3 M |
| DVN | Devon Energy Corp | 60.6502 | 48.53 B | -1.457 | -2.35 | 9.83 M | 596.17 M |
| PCG | Pacific Gas & Electric Company | 13.9281 | 40.23 B | -0.7886 | -5.36 | 42.32 M | 589.41 M |
| SHOP | Shopify Inc | 26.45 | 200.16 B | -0.76 | -2.79 | 21.52 M | 569.11 M |
| PANW | Palo Alto Networks Inc | 81.57 | -3.385 | -3.98 | 6.79 M | 553.46 M | |
| XYZ | Block, Inc | 56.62 | 52.65 B | -0.79 | -1.38 | 9.66 M | 546.8 M |
| HD | Home Depot | 258.4162 | 354.62 B | -1.7016 | -0.65 | 2.12 M | 546.65 M |
| CCL | Carnival Corp | 6.3506 | 42.11 B | -0.3783 | -5.62 | 82.51 M | 523.96 M |
| BMY | Bristol-Myers Squibb Company | 58.6552 | 131.21 B | -1.045 | -1.75 | 8.88 M | 520.82 M |
| UNP | Union Pacific Corp | 178.8267 | 183.29 B | -1.4468 | -0.8 | 2.86 M | 511.35 M |
| MA | Mastercard Inc | 286.2556 | 586.02 B | -3.1296 | -1.08 | 1.78 M | 510.55 M |
| VALE | Vale S.A. ADR | 10.4445 | 48.64 B | -0.2446 | -2.29 | 48.2 M | 503.39 M |
| C | Citigroup Inc | 36.5106 | 206.47 B | -0.5178 | -1.4 | 13.77 M | 502.71 M |
| HUM | Humana Inc | 477.8898 | 50.12 B | -6.1726 | -1.28 | 1.04 M | 498.82 M |
| TMO | Thermo Fisher Scientific Inc | 505.5381 | 261.1 B | -12.6374 | -2.44 | 947.9 K | 479.2 M |
| SPGI | S&P Global Inc | 290.0504 | 139.64 B | -5.6414 | -1.91 | 1.55 M | 450.01 M |
| LOW | Lowe's Companies | 181.8543 | 128.69 B | -2.1553 | -1.17 | 2.45 M | 445.49 M |
| LVS | Las Vegas Sands | 37.3204 | 26.39 B | -3.0491 | -7.55 | 11.7 M | 436.66 M |
| SCHW | The Charles Schwab Corp | 69.7368 | 161.47 B | -0.711 | -1.01 | 6.19 M | 431.83 M |
| DHR | Danaher Corp | 227.574 | 165.15 B | -6.1548 | -2.63 | 1.85 M | 421.76 M |
| WFC | Wells Fargo & Company | 37.6775 | 262.45 B | -0.309 | -0.81 | 10.97 M | 413.46 M |
| CNC | Centene Corp | 73.76 | 37.63 B | -1.06 | -1.42 | 5.58 M | 411.34 M |
| PLD | Prologis Inc | 88.638 | 127.69 B | -1.3085 | -1.45 | 4.59 M | 406.67 M |
| SLB | Schlumberger N.V. | 38.7178 | 76.1 B | -0.4228 | -1.08 | 10.38 M | 401.91 M |
| ORCL | Oracle Corporation | 61.0795 | 375.09 B | -0.7028 | -1.14 | 6.41 M | 391.35 M |
| AXP | American Express Company | 131.2642 | 223.02 B | -1.4223 | -1.07 | 2.89 M | 379.8 M |
| ABT | Abbott Laboratories | 93.8792 | 199.88 B | -0.6127 | -0.65 | 4.04 M | 379.7 M |
| MS | Morgan Stanley | 69.4106 | 303.56 B | -0.4603 | -0.66 | 5.42 M | 376.07 M |
| UBER | Uber Technologies Inc | 27.53 | 142.71 B | -0.54 | -1.92 | 13.41 M | 369.27 M |
| ACN | Accenture Plc | 240.1594 | 161.72 B | -1.7324 | -0.72 | 1.53 M | 366.68 M |
| LNG | Cheniere Energy Inc | 161.7674 | -5.8872 | -3.51 | 2.17 M | 350.65 M | |
| ETSY | Etsy, Inc. | 108.97 | -1.47 | -1.33 | 3.2 M | 348.96 M | |
| VLO | Valero Energy Corp | 99.7818 | 101.89 B | -2.6282 | -2.57 | 3.49 M | 348.71 M |
| ANET | Arista Networks Inc | 27.37 | 225.1 B | -1.7325 | -5.95 | 12.43 M | 340.08 M |
| NCLH | Norwegian Cruise Ord | 11.91 | 8.54 B | -0.99 | -7.67 | 28.34 M | 337.47 M |
| AMT | American Tower Corp | 168.3469 | 90.37 B | -4.4844 | -2.59 | 1.99 M | 335.4 M |
| DTE | Dte Energy Company | 94.3313 | 28.62 B | -1.0022 | -1.05 | 3.43 M | 323.41 M |
| AIG | American International Group | 44.8159 | 42.73 B | -1.175 | -2.55 | 7.1 M | 318.15 M |
| LIN | Linde Plc | 259.5903 | -1.3083 | -0.5 | 1.21 M | 313.56 M | |
| AZN | AstraZeneca PLC | 100.6957 | -2.2105 | -2.15 | 3.11 M | 313.24 M | |
| PPG | PPG Industries | 101.9153 | 28.11 B | -3.3312 | -3.17 | 2.95 M | 300.9 M |
| CL | Colgate-Palmolive Company | 62.5798 | 78.73 B | -0.4661 | -0.74 | 4.76 M | 297.67 M |
| FIS | Fidelity National Information Services | 68.559 | 15.35 B | -1.2403 | -1.78 | 4.3 M | 295.14 M |
| DPZ | Domino's Pizza Inc | 294.2192 | 11.86 B | -4.608 | -1.54 | 993.6 K | 292.34 M |
| SE | Sea Ltd ADR | 59.20 | 49.12 B | -0.85 | -1.42 | 4.9 M | 290.23 M |
| EOG | Eog Resources | 107.7597 | 77.14 B | -3.2667 | -2.94 | 2.67 M | 288.18 M |
| TWLO | Twilio | 71.99 | 32.79 B | -4.85 | -6.31 | 3.85 M | 277.36 M |
| BIO | Bio-Rad Laboratories | 392.95 | 10.16 B | -35.98 | -8.39 | 697.8 K | 274.2 M |
| MPC | Marathon Petroleum Corp | 98.2417 | 114.64 B | -0.7225 | -0.73 | 2.75 M | 270.31 M |
| HAL | Halliburton Company | 27.3818 | 27.3 B | -0.7969 | -2.83 | 9.53 M | 261.02 M |
| BLK | Blackrock Inc | 501.2173 | 198.93 B | -4.4652 | -0.88 | 512.42 K | 256.83 M |
| MDT | Medtronic Inc | 72.9601 | 134.26 B | -0.517 | -0.7 | 3.38 M | 246.65 M |
| BILL | Bill.com Holdings Inc | 129.01 | 4.45 B | -9.53 | -6.88 | 1.88 M | 242.84 M |
| RCL | Royal Caribbean Cruises Ltd | 40.0785 | 89.11 B | -2.5415 | -5.96 | 6.05 M | 242.46 M |
| NET | Cloudflare Inc Cl A | 51.39 | 94.92 B | -4.00 | -7.22 | 4.69 M | 240.93 M |
| STZ | Constellation Brands Inc | 205.8675 | 24.62 B | -1.3586 | -0.66 | 1.12 M | 230.93 M |
| KMI | Kinder Morgan | 14.1169 | 70.22 B | -0.1406 | -0.99 | 16.32 M | 230.44 M |
| BDX | Becton Dickinson and Company | 162.21 | 56.98 B | -2.1105 | -1.28 | 1.4 M | 226.88 M |
| BP | BP Plc ADR | 25.3289 | 117.47 B | -0.6092 | -2.35 | 8.89 M | 225.19 M |
| PSX | Phillips 66 | 80.3644 | 101.27 B | -1.226 | -1.5 | 2.79 M | 223.9 M |
| ZTS | Zoetis Inc Cl A | 139.6579 | 36.86 B | -1.5232 | -1.08 | 1.57 M | 219.12 M |
| XPEV | Xpeng Inc ADR | 9.54 | 9.44 B | -0.35 | -3.54 | 22.88 M | 218.31 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.06 | -0.09 | -1.1 | 26.92 M | 217 M | |
| USB | U.S. Bancorp | 33.7988 | 95.09 B | -0.314 | -0.92 | 6.4 M | 216.18 M |
| NEM | Newmont Mining Corp | 38.4498 | 122.74 B | -0.291 | -0.75 | 5.59 M | 214.85 M |
| HCA | Hca Holdings Inc | 193.5612 | 110.57 B | -1.3319 | -0.68 | 1.1 M | 213.21 M |
| BX | Blackstone Inc | 75.746 | 150.09 B | -0.7796 | -1.02 | 2.8 M | 212 M |
| CPT | Camden Property Trust | 97.9381 | 12.09 B | -0.8921 | -0.9 | 2.08 M | 204.04 M |
| CCI | Crown Castle International Corp | 109.876 | 40.28 B | -1.425 | -1.28 | 1.85 M | 203.79 M |
| SNAP | Snap Inc | 10.41 | 10.01 B | -0.25 | -2.35 | 19.46 M | 202.62 M |
| CPAY | Corpay Inc | 175.69 | 27.49 B | -3.90 | -2.17 | 1.13 M | 199.13 M |
| EQT | Eqt Corp | 40.577 | 32.85 B | -0.3795 | -0.93 | 4.9 M | 199.03 M |
| U | Unity Software Inc | 31.63 | 18.69 B | -1.14 | -3.48 | 6.27 M | 198.19 M |
| PM | Philip Morris International Inc | 71.6145 | 329.3 B | -0.5542 | -0.77 | 2.72 M | 194.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.16 | 287.97 B | -0.81 | -1.56 | 3.8 M | 194.4 M |
| NSC | Norfolk Southern Corp | 195.3276 | 77.3 B | -2.1443 | -1.09 | 977.7 K | 190.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.97 | 388.5 B | -0.65 | -1.6 | 2.02 M | 80.66 M |
| TCEHY | Tencent Holdings Limited | 33.16 | 471.48 B | -0.60 | -1.78 | 2.39 M | 79.14 M |
| AAGIY | AIA Group Limited | 34.89 | 103.86 B | -0.53 | -1.5 | 892.4 K | 31.14 M |
| LNWO | Light & Wonder, Inc. | 46.19 | 6.61 B | -0.92 | -1.95 | 589.7 K | 27.24 M |
| LKNCY | Luckin Coffee Inc | 14.51 | 9.96 B | -0.52 | -3.46 | 1.84 M | 26.7 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.38 | 232.36 B | -1.37 | -1.14 | 157.8 K | 18.68 M |
| BAYRY | Bayer Aktiengesellschaft | 11.47 | 59.81 B | -0.12 | -1.04 | 1.61 M | 18.52 M |
| GTII | Global Tech Industries Group Inc | 5.02 | 3.5 M | -0.23 | -4.38 | 3.3 M | 16.56 M |
| ADDYY | adidas AG | 55.60 | 33.54 B | -0.57 | -1.01 | 264.4 K | 14.7 M |
| LZAGY | Lonza Group Ltd | 48.63 | 57.85 B | -1.34 | -2.68 | 275.8 K | 13.41 M |
| PROSY | Prosus N.V | 10.28 | 86 B | -0.28 | -2.65 | 1.29 M | 13.22 M |
| AFFU | Affluence Corporation | 30.75 | 34.38 K | -4.125 | -11.83 | 369.75 K | 11.37 M |
| ADYEY | Adyen N.V | 12.27 | 30.24 B | -0.47 | -3.69 | 824.7 K | 10.12 M |
| BYDDY | BYD Company Limited | 47.90 | 84.97 B | -1.60 | -3.23 | 188.8 K | 9.04 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.56 | 48.36 B | -0.04 | -1.11 | 2.41 M | 8.59 M |
| NGLOY | Anglo American plc | 15.35 | 55.87 B | -0.08 | -0.52 | 540.1 K | 8.29 M |
| LRLCY | L'Oréal S.A | 63.22 | 267.54 B | -0.38 | -0.6 | 127.6 K | 8.07 M |
| VWAGY | Volkswagen AG | 15.90 | 39.5 B | -0.57 | -3.46 | 489.3 K | 7.78 M |
| IFNNY | Infineon Technologies AG | 23.44 | 74.12 B | -0.40 | -1.68 | 328.5 K | 7.7 M |
| EVVTY | Evolution AB (publ) | 78.33 | 15.69 B | -0.97 | -1.22 | 97.3 K | 7.62 M |
| ANYYY | Aena S.M.E. S.A | 10.16 | 47.47 B | -0.14 | -1.36 | 703.67 K | 7.15 M |
| WRDLY | Worldline SA | 21.02 | 630.62 M | -0.18 | -0.85 | 339.12 K | 7.13 M |
| IBDRY | Iberdrola S.A | 36.71 | 170.12 B | -0.33 | -0.89 | 183.7 K | 6.74 M |
| PPRUY | Kering SA | 43.08 | 26.56 B | -0.56 | -1.28 | 148.5 K | 6.4 M |
| GTBIF | Green Thumb Industries Inc | 12.20 | 1.46 B | -1.05 | -7.92 | 517.6 K | 6.31 M |
| HOS | Hornbeck Offshore Services, Inc | 4.35 | 2.04 B | -0.15 | -3.33 | 1.45 M | 6.31 M |
| VWAPY | Volkswagen AG | 12.06 | 39.95 B | -0.54 | -4.29 | 487.36 K | 5.88 M |
| NTDOY | Nintendo Co. Ltd | 10.20 | 63.45 B | -0.07 | -0.68 | 548.5 K | 5.59 M |
| CSLLY | CSL Limited | 89.30 | 67.3 B | -1.66 | -1.82 | 57.2 K | 5.11 M |
| ENGIY | ENGIE SA | 11.39 | 68.88 B | -0.28 | -2.4 | 423.2 K | 4.82 M |
| PSMMY | Persimmon Plc | 27.04 | 5.67 B | -0.18 | -0.66 | 172.6 K | 4.67 M |
| TTNDY | Techtronic Industries Company Limited | 47.83 | 33.2 B | -2.24 | -4.47 | 96.8 K | 4.63 M |
| KUBTY | Kubota Corporation | 69.39 | 19.28 B | -0.42 | -0.6 | 66.6 K | 4.62 M |
| PRNDY | Pernod Ricard SA | 34.42 | 19.98 B | -1.13 | -3.18 | 124.5 K | 4.29 M |
| CMPGY | Compass Group PLC | 19.75 | 59.02 B | -0.21 | -1.05 | 210.4 K | 4.16 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.45 | 63.47 B | -0.83 | -2.35 | 117.6 K | 4.05 M |
| HESAY | Hermès International Société en commandite par actions | 121.56 | 162.58 B | -0.98 | -0.8 | 32.4 K | 3.94 M |
| VONOY | Vonovia SE | 9.73 | 16.15 B | -0.25 | -2.51 | 400.7 K | 3.9 M |
| HKHHY | Heineken Holding N.V | 33.90 | 24.19 B | -0.35 | -1.02 | 114.6 K | 3.88 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.57 | 31.22 B | -0.10 | -0.54 | 185.4 K | 3.44 M |
| POAHY | Porsche Automobil Holding SE | 5.57 | 9.06 B | -0.20 | -3.47 | 612.8 K | 3.41 M |
| CMWAY | Commonwealth Bank of Australia | 59.68 | 197.09 B | -0.96 | -1.58 | 56.9 K | 3.4 M |
| CLPHY | CLP Holdings Limited | 7.17 | 25.82 B | -0.25 | -3.37 | 462.2 K | 3.31 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.24 | -0.0437 | -0.83 | 624.79 K | 3.27 M | |
| HEINY | Heineken N.V | 42.86 | 51.66 B | -0.55 | -1.27 | 75.6 K | 3.24 M |
| CFRUY | Compagnie Financière Richemont SA | 9.63 | 125.08 B | -0.13 | -1.33 | 331.1 K | 3.19 M |
| DASTY | Dassault Systèmes SE | 32.83 | 38.32 B | -0.51 | -1.53 | 96.6 K | 3.17 M |
| HXGBY | Hexagon AB (publ) | 9.03 | 30.25 B | -0.10 | -1.1 | 350.1 K | 3.16 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.92 | 121.77 B | -0.13 | -1.29 | 318.2 K | 3.16 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.28 | 42.83 B | -0.31 | -2.67 | 278.3 K | 3.14 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.74 | 158.83 B | -0.06 | -1.03 | 545.7 K | 3.13 M |
| ATLKY | Atlas Copco AB | 9.30 | 93.92 B | -0.06 | -0.64 | 330.5 K | 3.07 M |
| NPSNY | Naspers Limited | 24.88 | 32.5 B | -0.97 | -3.75 | 123.1 K | 3.06 M |
| MPNGY | Meituan ADR | 40.54 | 60.64 B | -2.35 | -5.48 | 73.6 K | 2.98 M |
| SCHYY | Sands China Ltd | 24.62 | 12.13 B | -3.05 | -11.02 | 115.1 K | 2.83 M |
| BAESY | BAE Systems plc | 37.03 | 77.91 B | -0.38 | -1.02 | 76.5 K | 2.83 M |
| KAOOY | Kao Corporation | 7.79 | 21.31 B | -0.08 | -1.02 | 362.5 K | 2.82 M |
| SSREY | Swiss Re AG | 17.57 | 56.88 B | -0.29 | -1.62 | 157.1 K | 2.76 M |
| HOCPY | HOYA Corporation | 100.00 | 52.04 B | -0.81 | -0.8 | 27.1 K | 2.71 M |
| LSRCY | Lasertec Corporation | 22.38 | 21.77 B | -0.31 | -1.37 | 121 K | 2.71 M |
| MIELY | Mitsubishi Electric Corporation | 18.14 | 63.22 B | -0.12 | -0.66 | 145.9 K | 2.65 M |
| CABGY | Carlsberg A/S | 23.65 | 20.41 B | -0.22 | -0.92 | 107.8 K | 2.55 M |
| ASMLF | ASML Holding N.V | 423.53 | 575.39 B | -11.77 | -2.7 | 6 K | 2.54 M |
| MBGYY | Mercedes-Benz Group AG | 12.62 | 45.22 B | -0.12 | -0.94 | 200.3 K | 2.53 M |
| BYDDF | BYD Company Limited | 24.09 | 85.15 B | -0.84 | -3.37 | 100.7 K | 2.43 M |
| VWDRY | Vestas Wind Systems A/S | 5.90 | 29.59 B | -0.04 | -0.67 | 397.4 K | 2.34 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.02 | 74.09 B | -0.41 | -1.26 | 70.2 K | 2.25 M |
| NRDBY | Nordea Bank Abp | 8.51 | 62.34 B | -0.05 | -0.58 | 260.3 K | 2.22 M |
| ATEYY | Advantest Corporation | 48.59 | 155.97 B | -0.32 | -0.65 | 45.3 K | 2.2 M |
| CURLF | Curaleaf Holdings Inc | 5.80 | 2.69 B | -0.21 | -3.49 | 376.5 K | 2.18 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.85 | 39.71 B | -0.08 | -0.5 | 137.6 K | 2.18 M |
| BAYZF | Bayer Aktiengesellschaft | 46.06 | 59.93 B | -0.29 | -0.63 | 46.3 K | 2.13 M |
| GAMI | GAMCO Investors Inc | 14.31 | 537.58 M | -0.17 | -1.17 | 149 K | 2.13 M |
| UNVGY | Universal Music Group N.V | 8.47 | 35.35 B | -0.12 | -1.4 | 251.56 K | 2.13 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.95 | 32.34 B | -0.03 | -0.75 | 520.5 K | 2.06 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.37 | 468.88 B | -0.09 | -0.95 | 219.2 K | 2.05 M |
| SOUHY | South32 Limited | 11.92 | 13.73 B | -0.28 | -2.3 | 157.1 K | 1.87 M |
| UNICY | Unicharm Corporation | 6.49 | 11.25 B | -0.04 | -0.61 | 280.4 K | 1.82 M |
| NABZY | National Australia Bank Limited | 9.35 | 90.49 B | -0.18 | -1.89 | 189.2 K | 1.77 M |
| CKHUY | CK Hutchison Holdings Limited | 5.47 | 33.97 B | -0.12 | -2.15 | 319.1 K | 1.75 M |
| SRUUF | Sprott Physical Uranium Trust | 11.42 | 6.58 B | -0.36 | -3.06 | 150.6 K | 1.72 M |
| SKHHY | Sonic Healthcare Limited | 19.52 | 6.87 B | -0.39 | -1.96 | 87.1 K | 1.7 M |
| UUGRY | United Utilities Group PLC | 18.69 | 15.62 B | -0.37 | -1.94 | 89.9 K | 1.68 M |
| CLPBY | Coloplast A/S | 9.78 | 17.89 B | -0.27 | -2.69 | 171.8 K | 1.68 M |
| SGAPY | Singapore Telecommunications Limited | 17.33 | 53.44 B | -0.42 | -2.37 | 96.8 K | 1.68 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.08 | 30.06 B | -0.07 | -0.53 | 128 K | 1.67 M |
| PSHZF | Pershing Square Holdings Ltd | 29.945 | 13.14 B | -0.68 | -2.22 | 54.8 K | 1.64 M |
| ALPMY | Astellas Pharma Inc | 13.31 | 28.74 B | -0.10 | -0.75 | 121 K | 1.61 M |
| ASMIY | ASM International NV | 236.813 | 37.46 B | -1.817 | -0.76 | 6.8 K | 1.61 M |
| BACHY | Bank of China Limited | 8.20 | 245.98 B | -0.07 | -0.85 | 196.1 K | 1.61 M |
| CRLBF | Cresco Labs Inc | 3.18 | 219.55 M | -0.25 | -7.29 | 503.1 K | 1.6 M |
| STBFY | Suntory Beverage & Food Limited | 17.23 | 9.5 B | -0.19 | -1.09 | 91.2 K | 1.57 M |
| LNVGY | Lenovo Group Limited | 13.73 | 32.56 B | -0.13 | -0.94 | 114.2 K | 1.57 M |
| XNGSY | ENN Energy Holdings Limited | 51.45 | 7.07 B | -0.83 | -1.59 | 29.6 K | 1.52 M |
| ACGBY | Agricultural Bank of China Limited | 7.47 | 302.39 B | -0.10 | -1.32 | 198.5 K | 1.48 M |
| PWCDF | Power Corporation of Canada | 22.53 | 43.62 B | -0.14 | -0.62 | 65.7 K | 1.48 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.74 | 7.52 B | -0.40 | -4.91 | 190.8 K | 1.48 M |
| RWEOY | RWE Aktiengesellschaft | 36.39 | 50.44 B | -1.47 | -3.88 | 40.3 K | 1.47 M |
| TRMLF | Tourmaline Oil Corp | 55.02 | 17.54 B | -1.30 | -2.31 | 25.7 K | 1.41 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.58 | 11.97 B | -0.045 | -0.52 | 161.1 K | 1.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.29 | -0.10 | -2.28 | 20.91 M | 89.69 M |