Losers for 11 October 2022 from 00:00:00 until 23:59:59
Losers for 11 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 24.9242 | 2.37 B | -2.5083 | -9.14 | 6.49 M | 161.81 M |
| CBOE | CBOE Global Markets Inc | 112.9287 | 36.05 B | -0.6217 | -0.55 | 540 K | 60.98 M |
| IMO | Imperial Oil Ltd | 41.4581 | 60.06 B | -0.3106 | -0.74 | 582.7 K | 24.16 M |
| TOPS | Top Ships Inc | 59.04 | 2.25 M | -12.96 | -18 | 242.27 K | 14.3 M |
| EQX | Equinox Gold Corp | 3.3768 | 13.17 B | -0.07 | -2.03 | 3.36 M | 11.33 M |
| GSAT | Globalstar | 25.65 | 10.96 B | -1.50 | -5.52 | 360.3 K | 9.24 M |
| GTE | Gran Tierra Energy Inc | 13.10 | 355.57 M | -0.40 | -2.96 | 624.62 K | 8.18 M |
| OBE | Obsidian Energy Ltd | 7.94 | 614.54 M | -0.06 | -0.75 | 814.8 K | 6.47 M |
| INDO | Indonesia Energy Corp Ltd | 6.25 | 38.93 M | -0.86 | -12.1 | 824.4 K | 5.15 M |
| VTAK | Catheter Precision Inc | 1162.80 | 286.48 K | -60.7999 | -4.97 | 3.73 K | 4.34 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | -0.20 | -0.85 | 163.18 K | 3.79 M |
| NHC | National Healthcare Corp | 55.6018 | 3.33 B | -0.5648 | -1.01 | 52.8 K | 2.94 M |
| AGIG | AGIG | 36.60 | 39.25 M | -3.10 | -7.81 | 68.54 K | 2.51 M |
| SLI | Standard Lithium Ltd | 3.81 | 355.37 M | -0.12 | -3.05 | 647.2 K | 2.47 M |
| NINE | Nine Energy Service, Inc. | 3.57 | 101.28 M | -0.09 | -2.46 | 527.32 K | 1.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.76 | 44.33 M | -0.13 | -1.65 | 145.92 K | 1.13 M |
| IE | Ivanhoe Electric Inc | 8.25 | 1.24 B | -0.11 | -1.32 | 134.21 K | 1.11 M |
| MPTI | M-Tron Industries Inc | 13.27 | 277.83 M | -2.33 | -14.94 | 69.8 K | 926.25 K |
| IBIO | Ibio Inc | 49.40 | 51.36 M | -11.40 | -18.75 | 16.35 K | 807.69 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.5988 | -0.5024 | -3.12 | 51.6 K | 804.9 K | |
| EPM | Evolution Petroleum Corp | 5.6217 | 141.41 M | -0.0667 | -1.17 | 135 K | 758.93 K |
| KULR | Kulr Technology Group Inc | 8.96 | 75.44 M | -0.72 | -7.44 | 75.96 K | 680.63 K |
| RLGT | Radiant Logistics | 5.57 | 451 M | -0.11 | -1.94 | 120.82 K | 672.95 K |
| FOXO | Foxo Technologies Inc | 178.6423 | 109.44 K | -48.2177 | -21.25 | 3.12 K | 556.83 K |
| EP | Empire Petroleum Corp | 14.36 | 85.7 M | -0.18 | -1.24 | 27.4 K | 393.46 K |
| DC | Dakota Gold Corp | 3.26 | 766.13 M | -0.02 | -0.61 | 116.55 K | 379.97 K |
| SACH-P-A | SACH-P-A | 20.14 | -1.07 | -5.04 | 17.63 K | 355.15 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.7044 | -0.1924 | -1.21 | 22.2 K | 348.64 K | |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.40 | -1.79 | 14.91 K | 328.13 K |
| TOON | Kartoon Studios Inc | 6.40 | 32.3 M | -0.07 | -1.08 | 51.06 K | 326.78 K |
| DIT | Amcon Distributing Company | 166.5894 | 59.44 M | -17.0966 | -9.31 | 1.9 K | 316.52 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3621 | 159.93 M | -0.1813 | -2.77 | 41 K | 260.85 K |
| CTGO | Contango Ore Inc | 29.11 | 508.97 M | -0.99 | -3.29 | 7.03 K | 204.56 K |
| INTT | Intest Corp | 7.22 | 179.56 M | -0.15 | -2.04 | 28.28 K | 204.17 K |
| DXR | Daxor Corp | 11.91 | 52.03 M | -0.1852 | -1.53 | 15.93 K | 189.76 K |
| ACU | Acme United Corp | 21.9017 | 271.24 M | -0.4988 | -2.23 | 7.7 K | 168.64 K |
| BCV | Bancroft Convertible Fund | 12.9833 | 120.99 M | -0.1777 | -1.35 | 12.9 K | 167.48 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | -10.00 | -2.27 | 374 | 160.82 K |
| ELA | Envela Corp | 4.83 | 303.77 M | -0.15 | -3.01 | 31 K | 149.73 K |
| SCPX | Scorpius Holdings Inc | 340.00 | 36.69 K | -6.32 | -1.82 | 393 | 133.62 K |
| GNS | Genius Group Limited | 18.30 | 22.11 M | -2.10 | -10.29 | 7.29 K | 133.41 K |
| LGL | LGL Group | 4.64 | 84.63 M | -0.31 | -6.26 | 28.7 K | 133.17 K |
| ESP | Espey Mfg. & Electronics | 11.788 | 152.8 M | -0.2506 | -2.08 | 10.6 K | 124.95 K |
| FRD | Friedman Industries Inc | 6.8923 | 279.78 M | -0.0485 | -0.7 | 18.1 K | 124.75 K |
| MTNB | Matinas Biopharma Hl | 33.55 | 1.17 M | -1.005 | -2.91 | 3.58 K | 120.28 K |
| SING | Singlepoint | 116688.00 | 7.98 K | -4992.00 | -4.1 | 1 | 116.69 K |
| LODE | Comstock Mining Inc | 4.10 | 113.23 M | -0.153 | -3.6 | 27.1 K | 111.11 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 28.82 K | 106.63 K |
| MHH | Mastech Holdings Inc | 15.00 | 74.84 M | -0.50 | -3.23 | 6.78 K | 101.62 K |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | -36.00 | -8 | 233 | 96.46 K |
| MXC | Mexco Energy Corp | 15.2052 | 18.78 M | -1.0757 | -6.61 | 6.1 K | 92.75 K |
| PW | Power REIT | 10.51 | 2.5 M | -0.55 | -4.97 | 7.66 K | 80.55 K |
| IDR | Idaho Strategic Resources | 4.60 | 317.47 M | -0.12 | -2.54 | 15.28 K | 70.26 K |
| BATL | Battalion Oil Corp | 12.29 | 45.12 M | -0.55 | -4.28 | 5.7 K | 70.05 K |
| CMT | Core Molding Technologies Inc | 9.01 | 187.25 M | -0.14 | -1.53 | 7 K | 63.07 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6921 | -0.3011 | -1.88 | 4 K | 62.77 K | |
| CCEL | Cryo-Cell Intl Inc | 4.6597 | 40.88 M | -0.2558 | -5.2 | 11.3 K | 52.65 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1897 | -0.2441 | -1.32 | 2.8 K | 50.93 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.8301 | -0.4799 | -2.06 | 2.08 K | 47.44 K | |
| SDEV | Stablecoin Development Corporation | 364.3856 | 70.7 M | -40.4873 | -10 | 129 | 47.01 K |
| ACCS | Access Newswire Inc | 19.94 | 13.7 M | -0.11 | -0.55 | 2.23 K | 44.57 K |
| COE | 51Talk Online Education Group | 6.80 | 67.76 M | -0.60 | -8.11 | 6.23 K | 42.36 K |
| DSS | Document Security Systems | 4.1944 | 5.33 M | -0.3012 | -6.7 | 10.06 K | 42.18 K |
| MI | Nft Limited Class A Ordinary Share | 39.10 | 27.41 M | -1.90 | -4.63 | 1.07 K | 41.68 K |
| GENC | Gencor Industries IN | 9.34 | 257.24 M | -0.08 | -0.85 | 4.23 K | 39.55 K |
| GLU | Gabelli Global Utility | 10.6102 | 110.7 M | -0.0834 | -0.78 | 3.6 K | 38.2 K |
| SRXH | Srx Health Solutions Inc | 32.00 | 17.91 M | -1.4815 | -4.42 | 1.14 K | 36.51 K |
| CVR | Chicago Rivet & Machine Company | 23.818 | 10.63 M | -0.3828 | -1.58 | 1.5 K | 35.73 K |
| YCBD | Cbdmd Inc | 87.2639 | 4.55 M | -3.744 | -4.11 | 390 | 34.03 K |
| ESBA | Empire State Realty Op LP | 5.7903 | 1.41 B | -0.4512 | -7.23 | 5.8 K | 33.58 K |
| AMZE | Amaze Holdings Inc | 37.26 | 383.06 K | -3.45 | -8.47 | 874 | 32.57 K |
| REED | Reed's, Inc. | 36.96 | 11.98 M | -3.27 | -8.13 | 848 | 31.34 K |
| TOVX | Theriva Biologics Inc | 25.25 | 8.72 M | -0.50 | -1.94 | 1.18 K | 29.69 K |
| MAIA | Maia Biotechnology Inc | 3.33 | 70.39 M | -0.16 | -4.58 | 8 K | 26.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 144.10 | 5.06 M | -3.90 | -2.64 | 145 | 20.89 K |
| SER | Serina Therapeutics Inc | 21.25 | 42.93 M | -0.3571 | -1.65 | 879 | 18.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0823 | -0.1677 | -0.87 | 620 | 11.83 K | |
| AIRI | Air Industries Group Inc | 5.00 | 12.48 M | -0.102 | -2 | 2.35 K | 11.78 K |
| BQ | Boqii Holding Ltd ADR | 38.6667 | 3.49 M | -1.00 | -2.52 | 276 | 10.67 K |
| IPB | Merrill Lynch & Company | 20.2906 | -0.2271 | -1.11 | 479 | 9.72 K | |
| CKX | Ckx Lands | 10.86 | 21.46 M | -0.42 | -3.72 | 782 | 8.49 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 12.46 M | -0.2184 | -5.86 | 2.04 K | 7.15 K |
| INLX | Intellinetics Inc | 3.47 | 18.45 M | -0.05 | -1.42 | 1.5 K | 5.21 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.06 | -1.9 | 1.4 K | 4.34 K |
| ELLO | Ellomay Capital Ltd | 19.50 | 272.9 M | -0.29 | -1.47 | 203 | 3.96 K |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -2.80 | -14.29 | 234 | 3.93 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 5.25 M | -0.10 | -1.52 | 440 | 2.86 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | -0.3999 | -2.3 | 25 | 424.88 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.35 | 619.76 B | -1.78 | -1.95 | 333.16 K | 29.77 M |
| CL | Crude Oil | 89.35 | -1.78 | -1.95 | 333.16 K | 29.77 M | |
| BZ | Brent Crude | 94.29 | -1.90 | -1.98 | 259.03 K | 24.42 M | |
| ZL | Soybean Oil | 65.47 | -0.59 | -0.89 | 52.76 K | 3.45 M | |
| SI | Silver | 19.487 | 1.08 B | -0.128 | -0.65 | 60.4 K | 1.18 M |
| HE | Lean Hogs | 93.025 | -0.725 | -0.77 | 2.94 K | 273.68 K | |
| GC | Gold | 1670.30 | -8.3999 | -0.5 | 149 | 248.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 736.00 | -14.00 | -1.87 | 67 | 49.31 K | |
| CB | Cash-settled Butter | 317.025 | -2.10 | -0.66 | 73 | 23.14 K | |
| DC | Class III Milk | 21.79 | -0.13 | -0.59 | 146 | 3.18 K | |
| CPO | Palm Oil | 792.75 | -26.25 | -3.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 216.50 | 1.52 T | -6.46 | -2.9 | 77.01 M | 16.67 B |
| AAPL | Apple Inc | 136.56 | 5.1 T | -1.4149 | -1.03 | 77.03 M | 10.52 B |
| NVDA | Nvidia Corporation | 11.5708 | 4.83 T | -0.0839 | -0.72 | 667.48 M | 7.72 B |
| MSFT | Microsoft Corporation | 219.0279 | 4.13 T | -3.7313 | -1.68 | 30.47 M | 6.67 B |
| AMZN | Amazon.com Inc | 112.21 | 2.88 T | -1.46 | -1.28 | 56.43 M | 6.33 B |
| META | Meta Platforms Inc | 127.5391 | 1.61 T | -5.2092 | -3.92 | 38.48 M | 4.91 B |
| NFLX | Netflix Inc | 21.429 | 276.44 B | -1.569 | -6.82 | 152.82 M | 3.27 B |
| GOOGL | Alphabet Inc Class A | 96.3834 | 3.55 T | -0.6744 | -0.69 | 26.51 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 97.2516 | 3.53 T | -0.6546 | -0.67 | 21.62 M | 2.1 B |
| LRCX | Lam Research Corp | 31.5399 | 277.1 B | -2.2827 | -6.75 | 53.13 M | 1.68 B |
| PYPL | PayPal Holdings | 82.6481 | 50.01 B | -1.4224 | -1.69 | 16.1 M | 1.33 B |
| TXN | Texas Instruments | 137.4029 | 284.78 B | -2.9908 | -2.13 | 9.53 M | 1.31 B |
| INTC | Intel Corp | 23.8238 | 309.41 B | -0.1522 | -0.63 | 48.13 M | 1.15 B |
| AVGO | Broadcom Inc. | 40.7587 | 1.55 T | -0.6567 | -1.59 | 28.05 M | 1.14 B |
| QCOM | Qualcomm Inc | 101.4864 | 184.94 B | -4.2152 | -3.99 | 10.76 M | 1.09 B |
| ENPH | Enphase Energy Inc | 255.80 | 4.17 B | -2.38 | -0.92 | 3.81 M | 975.7 M |
| KLAC | K L A-Tencor Corp | 271.4593 | 195.48 B | -17.7997 | -6.15 | 3.56 M | 966.72 M |
| AMAT | Applied Materials | 73.9974 | 293.15 B | -2.8028 | -3.65 | 12.44 M | 920.61 M |
| CMCSA | Comcast Corporation | 23.8667 | 88.24 B | -0.3744 | -1.54 | 37.07 M | 884.8 M |
| SHOP | Shopify Inc | 25.67 | 198.58 B | -0.78 | -2.95 | 32.1 M | 823.96 M |
| SNPS | Synopsys Inc | 277.34 | 88.72 B | -15.64 | -5.34 | 2.92 M | 809.82 M |
| ASML | ASML Holding N.V. ADR | 387.0906 | 576.7 B | -21.6331 | -5.29 | 2.04 M | 791.3 M |
| VZ | Verizon Communications Inc | 28.4237 | 191.36 B | -0.5378 | -1.86 | 27.71 M | 787.59 M |
| PANW | Palo Alto Networks Inc | 78.685 | 284.85 B | -2.885 | -3.54 | 9.51 M | 748.06 M |
| CSCO | Cisco Systems Inc | 35.8699 | 408.49 B | -0.2809 | -0.78 | 19.39 M | 695.39 M |
| MRVL | Marvell Technology Inc | 38.1733 | 143.61 B | -1.6193 | -4.07 | 17.73 M | 676.88 M |
| INTU | Intuit Inc | 375.2629 | 95.31 B | -4.0709 | -1.07 | 1.79 M | 670.51 M |
| ZS | Zscaler Inc | 148.73 | 36.6 B | -8.45 | -5.38 | 4.44 M | 660.56 M |
| DASH | Doordash Inc Cl A | 44.85 | 86.05 B | -2.86 | -5.99 | 14.08 M | 631.53 M |
| ADI | Analog Devices | 130.7236 | 196.85 B | -1.9779 | -1.49 | 4.74 M | 619.02 M |
| ABNB | Airbnb Inc Class A | 106.82 | 105.61 B | -4.17 | -3.76 | 5.7 M | 608.52 M |
| CDNS | Cadence Design Systems, Inc. | 148.04 | 90.41 B | -6.67 | -4.31 | 4.03 M | 597.21 M |
| PDD | Pinduoduo Inc ADR | 55.71 | 116.93 B | -2.55 | -4.38 | 9.84 M | 548.32 M |
| DKNG | Draftkings Inc | 13.68 | 11.47 B | -0.60 | -4.2 | 39.83 M | 544.9 M |
| MELI | MercadoLibre Inc | 834.67 | 88.21 B | -37.93 | -4.35 | 652.06 K | 544.26 M |
| ON | On Semiconductor | 59.47 | 27.74 B | -2.46 | -3.97 | 9.11 M | 542.02 M |
| CRWD | Crowdstrike Holdings Inc | 155.79 | 246.77 B | -5.29 | -3.28 | 3.43 M | 533.77 M |
| WYNN | Wynn Resorts Ltd | 57.8432 | 8.48 B | -4.3645 | -7.02 | 8.98 M | 519.43 M |
| MPWR | Monolithic Power Sys | 319.242 | 61.97 B | -15.8935 | -4.74 | 1.59 M | 507.12 M |
| BKNG | Booking Holdings Inc | 64.1853 | 132.48 B | -1.4419 | -2.2 | 7.62 M | 488.93 M |
| LYFT | Lyft Inc Class A | 11.27 | 7.09 B | -1.54 | -12.02 | 39.75 M | 448.02 M |
| SBUX | Starbucks Corporation | 79.1949 | 125.06 B | -0.7808 | -0.98 | 5.53 M | 438.05 M |
| FISV | Fiserv Inc | 95.45 | 33 B | -3.04 | -3.09 | 4.48 M | 428 M |
| UAL | United Airlines Holdings Inc | 33.93 | 37.61 B | -0.27 | -0.79 | 12.08 M | 409.98 M |
| NXPI | Nxp Semiconductors | 134.5323 | 66.8 B | -3.5095 | -2.54 | 3 M | 404.16 M |
| ROKU | Roku Inc | 51.70 | 24.17 B | -1.91 | -3.56 | 7.8 M | 403.21 M |
| CHTR | Charter Communications | 308.44 | 15.63 B | -9.86 | -3.1 | 1.29 M | 398.87 M |
| PAYO | Payoneer Global Inc | 7.37 | 2.43 B | -0.09 | -1.21 | 52.64 M | 387.99 M |
| MCHP | Microchip Technology | 54.7874 | 40.91 B | -1.5457 | -2.74 | 6.89 M | 377.37 M |
| JD | Jd.com Inc ADR | 43.1237 | 37.45 B | -1.2209 | -2.75 | 8.67 M | 373.79 M |
| TEAM | Atlassian | 207.64 | 48.07 B | -12.63 | -5.73 | 1.78 M | 369.2 M |
| MRNA | Moderna | 120.72 | 103.15 B | -2.70 | -2.19 | 2.96 M | 357.33 M |
| ETSY | Etsy Inc | 105.60 | 8.3 B | -3.37 | -3.09 | 3.38 M | 357.27 M |
| MNST | Monster Beverage Cp | 44.73 | 95.5 B | -0.78 | -1.71 | 7.95 M | 355.64 M |
| SEDG | Solaredge Tech | 203.59 | 1.85 B | -4.25 | -2.04 | 1.61 M | 327.63 M |
| ILMN | Illumina Inc | 193.7354 | 34.21 B | -4.251 | -2.15 | 1.66 M | 321.17 M |
| MDB | Mongodb Inc Cl A | 180.05 | 26.41 B | -1.92 | -1.06 | 1.76 M | 317.46 M |
| DDOG | Datadog Inc | 82.72 | 67.76 B | -1.30 | -1.55 | 3.82 M | 316.15 M |
| FANG | Diamondback Energy | 120.5501 | 51.21 B | -0.8131 | -0.67 | 2.61 M | 314.09 M |
| FTNT | Fortinet Inc | 48.58 | 94.94 B | -2.65 | -5.17 | 6.38 M | 309.83 M |
| ADP | Automatic Data Processing, Inc. | 209.0458 | 120.08 B | -2.2357 | -1.06 | 1.45 M | 303.03 M |
| WDAY | Workday Inc | 142.70 | 48.64 B | -5.13 | -3.47 | 2.1 M | 299.24 M |
| WBD | Discovery Inc Series A | 11.60 | 77.6 B | -0.42 | -3.49 | 25.36 M | 294.13 M |
| TTD | The Trade Desk | 52.50 | 6.26 B | -2.33 | -4.25 | 5.51 M | 289.1 M |
| TCOM | Trip.com Group Ltd ADR | 23.5157 | 26.88 B | -2.9557 | -11.17 | 12.1 M | 284.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 288.357 | 11.21 B | -5.8622 | -1.99 | 974.2 K | 280.92 M |
| EXC | Exelon Corp | 32.9293 | 47.64 B | -0.2988 | -0.9 | 8.32 M | 273.82 M |
| BIDU | Baidu Inc ADR | 108.66 | 27.39 B | -6.39 | -5.55 | 2.5 M | 271.32 M |
| EQIX | Equinix Inc | 487.4772 | 104.34 B | -3.375 | -0.69 | 556.1 K | 271.09 M |
| DXCM | Dexcom | 99.68 | 33.39 B | -0.54 | -0.54 | 2.7 M | 269.57 M |
| APA | Apa Corp | 35.7182 | 15.59 B | -0.6088 | -1.68 | 7.33 M | 261.65 M |
| MAR | Marriot International | 134.0788 | 110.79 B | -1.652 | -1.22 | 1.87 M | 251.24 M |
| OKTA | Okta Inc. | 50.76 | 33.4 B | -1.26 | -2.42 | 4.75 M | 241.33 M |
| SWKS | Skyworks Solutions | 72.4779 | 19.5 B | -2.4648 | -3.29 | 3.28 M | 237.96 M |
| XEL | XCEL Energy Inc | 53.1889 | 50.28 B | -0.3378 | -0.63 | 4.23 M | 225.1 M |
| EBAY | Ebay Inc | 34.5913 | 55.69 B | -0.5711 | -1.62 | 6.22 M | 215.24 M |
| TTWO | Take-Two Interactive Software | 115.09 | 39.06 B | -2.84 | -2.41 | 1.84 M | 211.79 M |
| LPLA | Lpl Financial Hld | 236.1364 | 24.39 B | -4.0859 | -1.7 | 869.7 K | 205.37 M |
| ENTG | Entegris Inc | 76.6088 | 21.83 B | -2.6216 | -3.31 | 2.65 M | 203.4 M |
| FIVN | Five9 Inc | 54.60 | 2.72 B | -2.70 | -4.71 | 3.72 M | 202.84 M |
| EXPE | Expedia Group Inc | 90.8876 | 37.91 B | -0.8612 | -0.94 | 2.12 M | 193.02 M |
| RUN | Sunrun Inc | 24.54 | 2.1 B | -0.37 | -1.49 | 7.83 M | 192.23 M |
| HBAN | Huntington Bcshs | 11.1619 | 32.37 B | -0.128 | -1.13 | 16.98 M | 189.58 M |
| NUTX | Nutex Health Inc | 94.50 | 1.41 B | -5.22 | -5.23 | 1.96 M | 185.08 M |
| DOCU | Docusign Inc | 44.54 | 15.05 B | -1.73 | -3.74 | 4.08 M | 181.61 M |
| CTSH | Cognizant Tech Sol | 53.941 | 29.41 B | -0.8767 | -1.6 | 3.22 M | 173.5 M |
| PAYX | Paychex Inc | 97.2317 | 42.26 B | -1.3821 | -1.4 | 1.7 M | 165.37 M |
| CTAS | Cintas Corp | 95.3389 | 90.94 B | -1.02 | -1.06 | 1.73 M | 165.17 M |
| PCTY | Paylocity Hld Corp | 229.11 | 8.92 B | -7.86 | -3.32 | 712.57 K | 163.26 M |
| CZR | Caesars Entertainment Inc | 35.19 | 5.98 B | -0.19 | -0.54 | 4.53 M | 159.37 M |
| XP | XP Inc Cl A | 17.1494 | 7.7 B | -1.747 | -9.25 | 9.22 M | 158.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5116 | 49.52 B | -0.1107 | -0.54 | 7.51 M | 154.1 M |
| CDW | CDW Corporation | 145.6541 | 21.1 B | -5.5647 | -3.68 | 1.05 M | 152.37 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.9579 | 10.67 B | -0.2975 | -1.72 | 8.79 M | 149 M |
| PTON | Peloton Interactive Inc | 8.78 | 2.4 B | -0.31 | -3.41 | 16.17 M | 141.97 M |
| TROW | T Rowe Price Group | 87.5893 | 24.01 B | -2.1266 | -2.37 | 1.57 M | 137.09 M |
| EXE | Expand Energy Corporation | 83.8775 | 20.16 B | -0.8944 | -1.06 | 1.61 M | 135.22 M |
| WTW | Weight Watchers International, Inc | 193.1751 | 31.11 B | -3.6708 | -1.86 | 681.6 K | 131.67 M |
| RGEN | Repligen Cp | 199.13 | 11.31 B | -8.77 | -4.22 | 648.53 K | 129.14 M |
| TER | Teradyne Inc | 72.9625 | 39.24 B | -2.0602 | -2.75 | 1.76 M | 128.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 24.66 | 142.71 B | -2.87 | -10.42 | 92.47 M | 2.28 B |
| SNOW | Snowflake Inc Class A | 153.53 | 102.52 B | -5.52 | -3.47 | 11.78 M | 1.81 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.3266 | 2.05 T | -3.7936 | -5.92 | 28.7 M | 1.73 B |
| XOM | Exxon Mobil Corporation | 94.8435 | 696.02 B | -0.813 | -0.85 | 17.8 M | 1.69 B |
| BAC | Bank of America Corporation | 27.2036 | 357.42 B | -0.8132 | -2.9 | 58.12 M | 1.58 B |
| OXY | Occidental Petroleum Corp | 60.5144 | 57.31 B | -1.5121 | -2.44 | 22.47 M | 1.36 B |
| BABA | Alibaba Group Holding ADR | 73.1591 | 261.93 B | -3.7565 | -4.88 | 18.39 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 94.2698 | 935.06 B | -2.8014 | -2.89 | 12.74 M | 1.2 B |
| V | Visa Inc | 174.3789 | 815.95 B | -2.9592 | -1.67 | 6.29 M | 1.1 B |
| CRM | Salesforce.com Inc | 140.5071 | 186.91 B | -3.0256 | -2.11 | 7.42 M | 1.04 B |
| MA | Mastercard Inc | 280.634 | 586.02 B | -5.6216 | -1.96 | 3.56 M | 997.66 M |
| XYZ | Block, Inc | 53.45 | 52.65 B | -3.17 | -5.6 | 18.2 M | 972.59 M |
| FDX | Fedex Corp | 141.0521 | 77.15 B | -1.0481 | -0.74 | 6.05 M | 852.77 M |
| TMO | Thermo Fisher Scientific Inc | 495.6122 | 261.1 B | -9.9259 | -1.96 | 1.67 M | 826.28 M |
| SHOP | Shopify Inc | 25.67 | 200.16 B | -0.78 | -2.95 | 32.1 M | 823.96 M |
| DHR | Danaher Corp | 221.2449 | 165.15 B | -6.3291 | -2.78 | 3.67 M | 812.23 M |
| DIS | Walt Disney Company | 90.958 | 205.39 B | -2.0126 | -2.16 | 8.9 M | 809.61 M |
| VZ | Verizon Communications Inc | 28.4237 | -0.5378 | -1.86 | 27.71 M | 787.59 M | |
| COP | ConocoPhillips | 103.4959 | 164.51 B | -1.0925 | -1.04 | 7.6 M | 786.82 M |
| NOW | Servicenow Inc | 371.30 | 112.94 B | -10.48 | -2.75 | 2.04 M | 758.49 M |
| PANW | Palo Alto Networks Inc | 78.685 | -2.885 | -3.54 | 9.51 M | 748.06 M | |
| RBLX | Roblox Corp Cl A | 34.56 | 35.23 B | -0.84 | -2.37 | 21.18 M | 731.86 M |
| C | Citigroup Inc | 35.5013 | 206.47 B | -1.0093 | -2.76 | 20.18 M | 716.28 M |
| T | American Telephone and Telegraph Inc. | 14.3958 | 147.06 B | -0.0875 | -0.6 | 49.66 M | 714.92 M |
| WFC | Wells Fargo & Company | 36.5685 | 262.45 B | -1.109 | -2.94 | 19.14 M | 699.77 M |
| DVN | Devon Energy Corp | 59.1156 | 48.53 B | -1.5346 | -2.53 | 11.72 M | 692.77 M |
| NEE | Nextera Energy | 74.6821 | 185.51 B | -0.6974 | -0.93 | 9.14 M | 682.83 M |
| NIO | Nio Inc ADR | 12.83 | 8.27 B | -0.45 | -3.39 | 51.76 M | 664.1 M |
| SCHW | The Charles Schwab Corp | 67.9829 | 161.47 B | -1.7539 | -2.52 | 9.68 M | 657.81 M |
| GS | Goldman Sachs Group | 269.6617 | 270.21 B | -5.8019 | -2.11 | 2.39 M | 645.25 M |
| UNP | Union Pacific Corp | 177.5273 | 183.29 B | -1.2994 | -0.73 | 3.09 M | 549.39 M |
| ACN | Accenture Plc | 235.6235 | 161.72 B | -4.5359 | -1.89 | 2.26 M | 532.93 M |
| GM | General Motors Company | 30.9588 | 78.47 B | -0.193 | -0.62 | 16.76 M | 518.99 M |
| DAL | Delta Air Lines Inc | 27.9807 | 58.71 B | -0.5627 | -1.97 | 17.04 M | 476.73 M |
| SPGI | S&P Global Inc | 286.1665 | 139.64 B | -3.8839 | -1.34 | 1.61 M | 461.44 M |
| BLK | Blackrock Inc | 487.9873 | 198.93 B | -13.23 | -2.64 | 932.74 K | 455.17 M |
| LVS | Las Vegas Sands | 34.5373 | 26.39 B | -2.7831 | -7.46 | 13.06 M | 450.96 M |
| MS | Morgan Stanley | 68.1624 | 303.56 B | -1.2482 | -1.8 | 6.27 M | 427.45 M |
| VALE | Vale S.A. ADR | 10.2665 | 48.64 B | -0.178 | -1.7 | 41.13 M | 422.25 M |
| FIS | Fidelity National Information Services | 67.2464 | 15.35 B | -1.3126 | -1.91 | 6 M | 403.66 M |
| SLB | Schlumberger N.V. | 38.3778 | 76.1 B | -0.34 | -0.88 | 10.47 M | 402 M |
| BX | Blackstone Inc | 73.921 | 150.09 B | -1.825 | -2.41 | 5.43 M | 401.42 M |
| ALB | Albemarle Corp | 260.0213 | 11.21 B | -4.8673 | -1.84 | 1.41 M | 367.26 M |
| ETSY | Etsy, Inc. | 105.60 | -3.37 | -3.09 | 3.38 M | 357.27 M | |
| SNAP | Snap Inc | 10.31 | 10.01 B | -0.10 | -0.96 | 32.99 M | 340.17 M |
| GE | General Electric Company | 39.1738 | 341.82 B | -0.5998 | -1.51 | 8.5 M | 332.99 M |
| EOG | Eog Resources | 106.8885 | 77.14 B | -0.8712 | -0.81 | 3.02 M | 322.56 M |
| EL | Estee Lauder Companies | 201.3366 | 40.59 B | -2.6807 | -1.31 | 1.55 M | 312.13 M |
| PINS | Pinterest Inc | 22.99 | 11.89 B | -1.66 | -6.73 | 13.42 M | 308.42 M |
| MPC | Marathon Petroleum Corp | 95.8056 | 114.64 B | -2.4361 | -2.48 | 3.21 M | 307.87 M |
| NET | Cloudflare Inc Cl A | 49.98 | 94.92 B | -1.41 | -2.74 | 6.15 M | 307.36 M |
| NEM | Newmont Mining Corp | 38.0315 | 122.74 B | -0.4183 | -1.09 | 7.91 M | 300.73 M |
| USB | U.S. Bancorp | 32.9163 | 95.09 B | -0.8825 | -2.61 | 8.99 M | 295.94 M |
| RCL | Royal Caribbean Cruises Ltd | 39.7754 | 89.11 B | -0.3031 | -0.76 | 7.36 M | 292.82 M |
| SE | Sea Ltd ADR | 57.49 | 49.12 B | -1.71 | -2.89 | 5.03 M | 289.39 M |
| NCLH | Norwegian Cruise Ord | 11.63 | 8.54 B | -0.28 | -2.35 | 24.84 M | 288.95 M |
| VLO | Valero Energy Corp | 98.7287 | 101.89 B | -1.0531 | -1.06 | 2.87 M | 283.84 M |
| XPEV | Xpeng Inc ADR | 9.41 | 9.44 B | -0.13 | -1.36 | 30.13 M | 283.52 M |
| DPZ | Domino's Pizza Inc | 288.357 | 11.86 B | -5.8622 | -1.99 | 974.2 K | 280.92 M |
| BILL | Bill.com Holdings Inc | 124.22 | 4.45 B | -4.79 | -3.71 | 2.18 M | 270.81 M |
| TFC | Truist Financial Corp | 34.8965 | 60.97 B | -0.7237 | -2.03 | 7.54 M | 263.1 M |
| U | Unity Software Inc | 31.11 | 18.69 B | -0.52 | -1.64 | 8.28 M | 257.67 M |
| YUM | Yum! Brands | 98.4501 | 45.39 B | -2.3759 | -2.36 | 2.59 M | 255.03 M |
| TWLO | Twilio | 67.83 | 32.79 B | -4.16 | -5.78 | 3.67 M | 249.11 M |
| WOLF | Wolfspeed | 104.83 | 1.21 B | -2.78 | -2.58 | 2.34 M | 245.64 M |
| SHW | Sherwin-Williams Company | 198.1089 | 87.82 B | -1.2496 | -0.63 | 1.23 M | 243.34 M |
| GNRC | Generac Holdings Inc | 152.06 | 11.17 B | -2.08 | -1.35 | 1.58 M | 240.76 M |
| IQV | Iqvia Holdings Inc | 172.45 | 43.47 B | -3.46 | -1.97 | 1.37 M | 236.79 M |
| PSX | Phillips 66 | 79.6852 | 101.27 B | -0.6792 | -0.85 | 2.94 M | 234.23 M |
| PNC | PNC Bank | 127.5686 | 92.74 B | -2.7383 | -2.1 | 1.78 M | 226.7 M |
| BP | BP Plc ADR | 24.8782 | 117.47 B | -0.4507 | -1.78 | 8.82 M | 219.35 M |
| SO | Southern Company | 56.0202 | 107.12 B | -0.3081 | -0.55 | 3.91 M | 218.87 M |
| MOS | Mosaic Company | 44.94 | 6.87 B | -2.8383 | -5.94 | 4.84 M | 217.39 M |
| KKR | KKR & Co. LP | 42.9225 | 93.6 B | -0.8266 | -1.89 | 4.99 M | 214.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.18 | 287.97 B | -0.98 | -1.92 | 4.25 M | 213.49 M |
| AIG | American International Group | 44.4551 | 42.73 B | -0.3608 | -0.81 | 4.8 M | 213.25 M |
| MCO | Moody's Corp | 233.8424 | 91.1 B | -2.1261 | -0.9 | 901.78 K | 210.87 M |
| ANET | Arista Networks Inc | 26.7625 | 225.1 B | -0.6075 | -2.22 | 7.87 M | 210.61 M |
| HLT | Hilton Inc | 116.6293 | 83.78 B | -2.424 | -2.04 | 1.78 M | 208.02 M |
| IBN | Icici Bank Ltd ADR | 20.4911 | 112.23 B | -0.2342 | -1.13 | 9.95 M | 203.93 M |
| HPE | Hewlett Packard Enterprise Comp | 11.0718 | 66.49 B | -0.0816 | -0.73 | 18.4 M | 203.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2794 | 126.37 B | -0.1248 | -1.69 | 27.83 M | 202.56 M |
| RIO | Rio Tinto Plc ADR | 45.219 | 137.53 B | -1.0467 | -2.26 | 4.46 M | 201.7 M |
| INFY | Infosys Ltd ADR | 15.5694 | 49.58 B | -0.3908 | -2.45 | 12.84 M | 199.9 M |
| BEKE | Ke Holdings Inc ADR | 13.1236 | 20.37 B | -0.6125 | -4.46 | 15.07 M | 197.79 M |
| CF | Cf Industries Holdings | 95.0371 | 16.9 B | -3.4196 | -3.47 | 2.06 M | 195.48 M |
| NOG | Northern Oil and Gas | 29.81 | -3.00 | -9.14 | 6.49 M | 193.53 M | |
| MSCI | MSCI Inc | 383.1442 | 49.02 B | -7.2628 | -1.86 | 501.9 K | 192.3 M |
| EW | Edwards Lifesciences Corp | 82.15 | 57.28 B | -0.60 | -0.73 | 2.32 M | 190.42 M |
| IFF | International Flavors & Fragrances | 78.6572 | 22.37 B | -2.2435 | -2.77 | 2.41 M | 189.32 M |
| DOW | Dow Inc | 35.8251 | 23.67 B | -0.7581 | -2.07 | 5.22 M | 187.1 M |
| WST | West Pharmaceutical Services | 237.1818 | 28.52 B | -6.076 | -2.5 | 781.3 K | 185.31 M |
| URI | United Rentals | 269.0112 | 69.58 B | -4.1258 | -1.51 | 668.7 K | 179.89 M |
| AA | Alcoa Corp | 36.3487 | 10.71 B | -0.9508 | -2.55 | 4.92 M | 178.79 M |
| MGM | MGM Resorts International | 30.5579 | 8.3 B | -0.8599 | -2.74 | 5.78 M | 176.68 M |
| AON | AON Plc | 267.8486 | 73.12 B | -3.258 | -1.2 | 649 K | 173.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.53 | 118.58 B | -0.27 | -2.11 | 13.66 M | 171.11 M |
| CARR | Carrier Global Corp | 33.2998 | 45.88 B | -0.4263 | -1.26 | 5.11 M | 170.22 M |
| GPN | Global Payments Inc | 104.0375 | 25.43 B | -1.8721 | -1.77 | 1.63 M | 169.82 M |
| BHP | BHP Billiton Ltd ADR | 42.2742 | 203.67 B | -0.9192 | -2.13 | 4.01 M | 169.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 30.8311 | -1.0579 | -3.32 | 32.26 M | 994.49 M | |
| TD | Toronto-Dominion Bank | 68.94 | -1.2026 | -1.71 | 9.6 M | 661.8 M | |
| BNS | Bank of Nova Scotia | 52.0909 | -0.6506 | -1.23 | 10.87 M | 566.3 M | |
| RY | Royal Bank of Canada | 102.8535 | -2.5522 | -2.42 | 5.4 M | 555.08 M | |
| TRP | TC Energy Corp | 40.8064 | -0.9897 | -2.37 | 13.52 M | 551.59 M | |
| SU | Suncor Energy Inc | 37.0632 | -1.5965 | -4.13 | 10.3 M | 381.69 M | |
| ENB | Enbridge Inc | 39.0789 | -0.9198 | -2.3 | 8.04 M | 314.33 M | |
| BMO | Bank of Montreal | 97.1269 | -2.613 | -2.62 | 3.17 M | 307.84 M | |
| CM | Canadian Imperial Bank of Commerce | 46.6046 | -2.0378 | -4.19 | 6.3 M | 293.65 M | |
| CNR | Canadian National Railway Co. | 137.9264 | -1.75 | -1.25 | 1.49 M | 205.11 M | |
| CVE | Cenovus Energy Inc | 21.2304 | -1.7064 | -7.44 | 8.02 M | 170.31 M | |
| NA | National Bank of Canada | 72.286 | -1.9219 | -2.59 | 2.34 M | 169.47 M | |
| SHOP | Shopify Inc | 35.37 | -1.98 | -5.3 | 4.47 M | 158.14 M | |
| BCE | BCE Inc | 44.3115 | -0.3795 | -0.85 | 3.55 M | 157.4 M | |
| POW | Power Corp of Canada Sv | 25.4279 | -0.5334 | -2.05 | 5.92 M | 150.65 M | |
| PPL | Pembina Pipeline Corp | 33.4639 | -1.005 | -2.92 | 4.24 M | 141.8 M | |
| IMO | Imperial Oil | 57.1773 | -2.1569 | -3.64 | 2.37 M | 135.56 M | |
| MFC | Manulife Fin | 18.0331 | -0.5174 | -2.79 | 7.07 M | 127.52 M | |
| NTR | Nutrien Ltd | 99.9593 | -1.0621 | -1.05 | 1.23 M | 123.01 M | |
| EMA | Emera Incorporated | 43.1607 | -0.3414 | -0.78 | 2.55 M | 110.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.213 | -0.7304 | -0.79 | 1.06 M | 96.4 M | |
| BN | Brookfield Corporation | 27.9969 | -1.0348 | -3.56 | 3.4 M | 95.08 M | |
| ABX | Barrick Mining Corp | 19.0221 | -0.4953 | -2.54 | 4.9 M | 93.24 M | |
| DOL | Dollarama Inc | 79.9186 | -0.5645 | -0.7 | 992.5 K | 79.32 M | |
| FTS | Fortis Inc | 43.4259 | -0.4666 | -1.06 | 1.52 M | 66.12 M | |
| T | Telus Corp | 21.1989 | -0.4488 | -2.07 | 2.82 M | 59.86 M | |
| AEM | Agnico Eagle Mines Ltd | 52.9327 | -1.2015 | -2.22 | 1.09 M | 57.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.1024 | -2.4423 | -1.95 | 450.8 K | 55.49 M | |
| VET | Vermilion Energy Inc | 25.6603 | -1.8183 | -6.62 | 2.1 M | 54 M | |
| SLF | Sun Life Financial Inc | 46.6479 | -0.9355 | -1.97 | 1.15 M | 53.55 M | |
| FNV | Franco-Nevada Corp | 156.5608 | -2.7902 | -1.75 | 319.7 K | 50.05 M | |
| GWO | Great-West Lifeco Inc | 24.4321 | -0.7911 | -3.14 | 1.94 M | 47.45 M | |
| AQN | Algonquin Power and Utilities Corp | 11.7427 | -0.1207 | -1.02 | 4 M | 46.98 M | |
| MG | Magna International Inc | 56.3248 | -1.2024 | -2.09 | 806.25 K | 45.41 M | |
| CCO | Cameco Corp | 35.2762 | -1.0398 | -2.86 | 1.2 M | 42.18 M | |
| TRI | Thomson Reuters Corp | 129.1824 | -0.9657 | -0.74 | 317.53 K | 41.02 M | |
| CSU | Constellation Software Inc | 1800.6615 | -32.30 | -1.76 | 22.75 K | 40.97 M | |
| AC | Air Canada | 16.86 | -0.58 | -3.33 | 2.43 M | 40.9 M | |
| WCP | Whitecap Resources Inc | 7.5801 | -0.2611 | -3.33 | 4.47 M | 33.86 M | |
| KEY | Keyera Corp | 21.6302 | -0.7407 | -3.31 | 1.56 M | 33.82 M | |
| LSPD | Lightspeed Commerce Inc. | 23.98 | -0.57 | -2.32 | 1.38 M | 33.09 M | |
| LAR | Lithium Argentina Ag | 12.649 | -0.4428 | -3.38 | 2.59 M | 32.73 M | |
| WPM | Wheaton Precious Metals Corp | 42.1767 | -0.5493 | -1.29 | 756.99 K | 31.93 M | |
| H | Hydro One Ltd | 29.1948 | -0.2354 | -0.8 | 1.05 M | 30.74 M | |
| BTE | Baytex Energy Corp | 6.2246 | -0.5531 | -8.16 | 4.91 M | 30.58 M | |
| WSP | WSP Global Inc | 145.1299 | -1.1413 | -0.78 | 193.54 K | 28.09 M | |
| NPI | Northland Power Inc | 30.2934 | -0.3091 | -1.01 | 910.15 K | 27.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 589.0945 | -17.0377 | -2.81 | 40.77 K | 24.02 M | |
| OTEX | Open Text Corp | 31.423 | -0.9831 | -3.03 | 750 K | 23.57 M | |
| CPX | Capital Power Corp | 35.7625 | -1.2378 | -3.35 | 648.71 K | 23.2 M | |
| LUN | Lundin Mining Corp | 5.9439 | -0.1092 | -1.8 | 3.83 M | 22.78 M | |
| DSG | Descartes Sys | 91.26 | -3.19 | -3.38 | 247.77 K | 22.61 M | |
| OVV | Ovintiv Inc | 65.7218 | -3.6356 | -5.24 | 311.99 K | 20.5 M | |
| ALA | AltaGas Ltd | 22.102 | -0.6488 | -2.85 | 884.06 K | 19.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.4681 | -1.3619 | -3.42 | 475.26 K | 18.28 M | |
| GFL | Gfl Environmental Inc | 33.5038 | -0.2884 | -0.85 | 517.4 K | 17.33 M | |
| WEED | Canopy Growth Corp | 32.80 | -5.50 | -14.36 | 523.9 K | 17.18 M | |
| IAG | IA Financial Corp Inc | 62.3782 | -3.1091 | -4.75 | 271.3 K | 16.92 M | |
| EDV | Endeavour Mining Corp | 21.2375 | -0.2703 | -1.26 | 771.5 K | 16.38 M | |
| ATZ | Aritzia Inc | 45.65 | -1.30 | -2.77 | 354 K | 16.16 M | |
| K | Kinross Gold Corp | 4.745 | -0.1038 | -2.14 | 3.35 M | 15.88 M | |
| BB | Blackberry Ltd | 5.74 | -0.55 | -8.74 | 2.7 M | 15.53 M | |
| GIL | Gildan Activewear Inc | 36.9314 | -0.4372 | -1.17 | 409.1 K | 15.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7457 | -0.3318 | -2.2 | 915.51 K | 13.5 M | |
| QBR-B | Quebecor Inc | 21.1478 | -0.3594 | -1.67 | 638.2 K | 13.5 M | |
| GEI | Gibson Energy Inc | 16.8545 | -0.3907 | -2.27 | 794.21 K | 13.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6471 | -0.265 | -6.77 | 3.66 M | 13.35 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1428 | -0.0989 | -0.97 | 1.3 M | 13.19 M | |
| IGM | Igm Financial Inc | 28.4012 | -0.6048 | -2.09 | 462.76 K | 13.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.7135 | -0.5063 | -1.48 | 383.63 K | 12.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.7469 | -0.5691 | -2.67 | 621.14 K | 12.89 M | |
| GRT-UN | Granite Real Estate Investment Trust | 54.3809 | -0.631 | -1.15 | 234.74 K | 12.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4137 | -0.3459 | -1.75 | 646.93 K | 12.56 M | |
| DOO | Brp Inc | 81.2838 | -1.5832 | -1.91 | 148.8 K | 12.1 M | |
| BHC | Bausch Health Companies Inc | 9.11 | -0.24 | -2.57 | 1.3 M | 11.86 M | |
| PAAS | Pan American Silver Corp | 20.2434 | -0.5834 | -2.8 | 578.3 K | 11.71 M | |
| FRU | Freehold Royalties Ltd | 12.0274 | -0.4502 | -3.61 | 931.67 K | 11.21 M | |
| BIPC | Brookfield Infrastructure Corp | 45.8257 | -0.2521 | -0.55 | 238.9 K | 10.95 M | |
| TA | Transalta Corp | 10.4792 | -0.2439 | -2.27 | 958.86 K | 10.05 M | |
| LB | Laurentian Bank | 22.9911 | -0.4505 | -1.92 | 430.18 K | 9.89 M | |
| FSV | Firstservice Corp | 160.3484 | -2.9238 | -1.79 | 60.9 K | 9.77 M | |
| ATRL | Atkinsrealis Group Inc | 22.0672 | -0.1989 | -0.89 | 428.19 K | 9.45 M | |
| MX | Methanex Corp | 43.4755 | -1.7762 | -3.93 | 216.79 K | 9.43 M | |
| X | TMX Group Ltd | 23.2999 | -0.3689 | -1.56 | 400.98 K | 9.34 M | |
| ACO-X | ATCO Ltd | 35.1052 | -0.1802 | -0.51 | 265.42 K | 9.32 M | |
| CCA | Cogeco Communications Inc | 52.8434 | -1.6333 | -3 | 171.88 K | 9.08 M | |
| BEPC | Brookfield Renewable Corp | 35.5779 | -2.5103 | -6.59 | 253.2 K | 9.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.2362 | -1.3165 | -3.81 | 267.37 K | 8.89 M | |
| IVN | Ivanhoe Mines Ltd | 8.78 | -0.15 | -1.68 | 995.7 K | 8.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6374 | -0.337 | -1.78 | 468.6 K | 8.73 M | |
| CJ | Cardinal Energy Ltd | 5.7625 | -0.1405 | -2.38 | 1.51 M | 8.73 M | |
| NXE | Nexgen Energy Ltd | 5.00 | -0.27 | -5.12 | 1.65 M | 8.25 M | |
| TLRY | Tilray Inc | 39.70 | -3.60 | -8.31 | 204 K | 8.1 M | |
| BTO | B2Gold Corp | 3.6823 | -0.1213 | -3.19 | 2.12 M | 7.8 M | |
| TPZ | Topaz Energy Corp | 17.7217 | -0.3958 | -2.18 | 428.7 K | 7.6 M | |
| CHR | Chorus Aviation Inc | 15.7677 | -0.8991 | -5.39 | 454.83 K | 7.17 M | |
| RCH | Richelieu Hardware Ltd | 33.976 | -0.453 | -1.32 | 210.21 K | 7.14 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5075 | -0.082 | -0.95 | 834.59 K | 7.1 M | |
| AGI | Alamos Gold Inc Cls A | 10.1457 | -0.3428 | -3.27 | 692.41 K | 7.02 M | |
| PD | Precision Drilling Corp | 75.32 | -3.23 | -4.11 | 93.17 K | 7.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 32.05 | 471.48 B | -1.11 | -3.35 | 2.71 M | 86.72 M |
| NTDOY | Nintendo Co. Ltd | 10.14 | 63.45 B | -0.06 | -0.59 | 1.75 M | 17.79 M |
| AAGIY | AIA Group Limited | 34.08 | 103.86 B | -0.81 | -2.32 | 505.6 K | 17.23 M |
| SIEGY | Siemens Aktiengesellschaft | 49.60 | 238.56 B | -1.00 | -1.98 | 266.8 K | 13.23 M |
| ADYEY | Adyen N.V | 12.10 | 30.24 B | -0.17 | -1.39 | 1.09 M | 13.15 M |
| GTBIF | Green Thumb Industries Inc | 10.15 | 1.46 B | -2.05 | -16.8 | 1.29 M | 13.14 M |
| RBGLY | Reckitt Benckiser Group plc | 12.91 | 48.51 B | -0.12 | -0.92 | 955.3 K | 12.33 M |
| SAFRY | Safran SA | 23.77 | 136.7 B | -0.26 | -1.08 | 499.3 K | 11.87 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.88 | 63.47 B | -0.57 | -1.65 | 333.9 K | 11.31 M |
| ENLAY | Enel SpA | 3.88 | 108.22 B | -0.13 | -3.24 | 2.67 M | 10.35 M |
| AIQUY | L'Air Liquide S.A | 22.66 | 134.88 B | -0.27 | -1.18 | 441.6 K | 10.01 M |
| ALIZY | Allianz SE | 15.82 | 195.69 B | -0.14 | -0.88 | 591.1 K | 9.35 M |
| SBGSY | Schneider Electric S.E | 22.90 | 154.27 B | -0.17 | -0.74 | 399.8 K | 9.16 M |
| BNPQY | BNP Paribas SA | 20.46 | 106.97 B | -0.77 | -3.63 | 433.6 K | 8.87 M |
| FANUY | Fanuc Corporation | 13.74 | 33.26 B | -0.38 | -2.69 | 623.2 K | 8.56 M |
| ANYYY | Aena S.M.E. S.A | 9.89 | 47.47 B | -0.27 | -2.66 | 796.94 K | 7.88 M |
| VWAPY | Volkswagen AG | 11.84 | 39.95 B | -0.22 | -1.82 | 653.22 K | 7.73 M |
| VEOEY | Veolia Environnement S.A | 18.79 | 28.41 B | -0.73 | -3.74 | 406.6 K | 7.64 M |
| NGLOY | Anglo American plc | 14.95 | 55.87 B | -0.40 | -2.61 | 506.7 K | 7.58 M |
| HOS | Hornbeck Offshore Services, Inc | 4.31 | 2.04 B | -0.04 | -0.92 | 1.74 M | 7.49 M |
| HTHIY | Hitachi Ltd | 86.98 | 140.67 B | -1.43 | -1.62 | 86.1 K | 7.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.79 | 69.32 B | -0.09 | -0.76 | 625 K | 7.37 M |
| CMWAY | Commonwealth Bank of Australia | 58.92 | 197.09 B | -0.76 | -1.27 | 119.2 K | 7.02 M |
| DTEGY | Deutsche Telekom AG | 17.16 | 145.09 B | -0.11 | -0.64 | 409.2 K | 7.02 M |
| ZURVY | Zurich Insurance Group AG | 39.01 | 116.99 B | -0.54 | -1.37 | 175.3 K | 6.84 M |
| EVVTY | Evolution AB (publ) | 76.94 | 15.69 B | -1.39 | -1.77 | 88.6 K | 6.82 M |
| TSCDY | Tesco PLC | 6.77 | 46.41 B | -0.05 | -0.73 | 977 K | 6.61 M |
| GLNCY | Glencore plc | 10.58 | 79.62 B | -0.27 | -2.49 | 622.5 K | 6.59 M |
| CLLNY | Cellnex Telecom S.A | 15.07 | 19.79 B | -0.24 | -1.57 | 433.2 K | 6.53 M |
| BDORY | Banco do Brasil S.A | 7.38 | 17.58 B | -0.38 | -4.9 | 878.9 K | 6.49 M |
| MPNGY | Meituan ADR | 38.11 | 60.64 B | -2.43 | -5.99 | 164.9 K | 6.28 M |
| SSREY | Swiss Re AG | 17.33 | 56.88 B | -0.24 | -1.37 | 361.9 K | 6.27 M |
| CSLLY | CSL Limited | 88.48 | 67.3 B | -0.82 | -0.92 | 70.5 K | 6.24 M |
| BASFY | BASF SE | 9.99 | 52.76 B | -0.52 | -4.95 | 617.7 K | 6.17 M |
| IBDRY | Iberdrola S.A | 36.10 | 170.12 B | -0.61 | -1.66 | 166 K | 5.99 M |
| NJDCY | Nidec Corporation | 12.98 | 18.95 B | -1.473 | -10.19 | 459.43 K | 5.96 M |
| MQBKY | Macquarie Group Limited | 98.65 | 68.32 B | -2.17 | -2.15 | 60.4 K | 5.96 M |
| IFNNY | Infineon Technologies AG | 22.42 | 74.12 B | -1.02 | -4.35 | 250.5 K | 5.62 M |
| GVDNY | Givaudan SA | 56.31 | 46 B | -4.07 | -6.74 | 97.8 K | 5.51 M |
| NPSNY | Naspers Limited | 24.41 | 32.5 B | -0.47 | -1.89 | 224.7 K | 5.48 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.78 | 67.44 B | -0.19 | -0.73 | 209.8 K | 5.41 M |
| FUJIY | FUJIFILM Holdings Corporation | 45.42 | 26.02 B | -1.58 | -3.36 | 118.8 K | 5.4 M |
| SXYAY | Sika AG | 20.19 | 36.82 B | -0.36 | -1.75 | 264.3 K | 5.34 M |
| AMADY | Amadeus IT Group S.A | 47.99 | 28.24 B | -0.43 | -0.89 | 111 K | 5.33 M |
| GBERY | Geberit AG | 42.10 | 23.42 B | -0.57 | -1.34 | 126 K | 5.3 M |
| DASTY | Dassault Systèmes SE | 32.61 | 38.32 B | -0.22 | -0.67 | 158.9 K | 5.18 M |
| AKZOY | Akzo Nobel N.V | 19.08 | 11.69 B | -0.40 | -2.05 | 269 K | 5.13 M |
| WFAFY | Wesfarmers Limited | 13.66 | 63.56 B | -0.21 | -1.51 | 368.3 K | 5.03 M |
| DNNGY | Ørsted A/S | 25.12 | 27.94 B | -0.515 | -2.01 | 198.7 K | 4.99 M |
| TOYOF | Toyota Motor Corporation | 13.0057 | 228.38 B | -0.131 | -1 | 365.02 K | 4.75 M |
| ASAZY | ASSA ABLOY AB (publ) | 8.97 | 45.74 B | -0.27 | -2.92 | 524.2 K | 4.7 M |
| LGRDY | Legrand SA | 13.24 | 38.03 B | -0.17 | -1.27 | 351.5 K | 4.65 M |
| UBSFY | Ubisoft Entertainment SA | 5.24 | 622.01 M | -0.23 | -4.2 | 885.1 K | 4.64 M |
| AXAHY | AXA SA | 22.12 | 103.33 B | -0.44 | -1.95 | 209 K | 4.62 M |
| DSDVY | DSV Panalpina A/S | 58.42 | 52.68 B | -0.65 | -1.1 | 76.6 K | 4.47 M |
| ASBFY | Associated British Foods plc | 14.08 | 19.12 B | -0.22 | -1.54 | 317.6 K | 4.47 M |
| SSDOY | Shiseido Company Limited | 34.76 | 9.77 B | -0.60 | -1.7 | 128.3 K | 4.46 M |
| TGOPY | 3i Group plc | 5.97 | 36.14 B | -0.25 | -4.02 | 725.3 K | 4.33 M |
| ATLKY | Atlas Copco AB | 9.08 | 93.92 B | -0.22 | -2.37 | 471.2 K | 4.28 M |
| VLVLY | AB Volvo (publ) | 14.16 | 65.54 B | -0.251 | -1.74 | 297 K | 4.21 M |
| ISNPY | Intesa Sanpaolo S.p.A | 9.78 | 120.48 B | -0.22 | -2.2 | 429.5 K | 4.2 M |
| HXGBY | Hexagon AB (publ) | 8.87 | 30.25 B | -0.16 | -1.77 | 470.1 K | 4.17 M |
| SSEZY | SSE plc | 15.99 | 43.34 B | -0.52 | -3.15 | 259.3 K | 4.15 M |
| ENGIY | ENGIE SA | 11.23 | 68.88 B | -0.16 | -1.4 | 369.2 K | 4.15 M |
| SMCAY | SMC Corporation | 20.20 | 24.72 B | -1.14 | -5.34 | 204.4 K | 4.13 M |
| EONGY | E.ON SE | 7.30 | 55.61 B | -0.26 | -3.44 | 564.2 K | 4.12 M |
| CFRUY | Compagnie Financière Richemont SA | 9.47 | 125.08 B | -0.16 | -1.66 | 426.7 K | 4.04 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.58 | 72.81 B | -0.22 | -1.72 | 312.4 K | 3.93 M |
| KUBTY | Kubota Corporation | 68.21 | 19.28 B | -1.18 | -1.7 | 57.3 K | 3.91 M |
| KNYJY | KONE Oyj | 19.08 | 33.93 B | -0.11 | -0.57 | 204.4 K | 3.9 M |
| VWDRY | Vestas Wind Systems A/S | 5.77 | 29.59 B | -0.13 | -2.2 | 664.8 K | 3.84 M |
| SDVKY | Sandvik AB (publ) | 13.40 | 47.31 B | -0.27 | -1.98 | 285.4 K | 3.82 M |
| DNBBY | DNB Bank ASA | 16.25 | 49.39 B | -0.15 | -0.91 | 231.6 K | 3.76 M |
| PSMMY | Persimmon Plc | 26.77 | 5.67 B | -0.27 | -1 | 140.4 K | 3.76 M |
| CURLF | Curaleaf Holdings Inc | 5.60 | 2.69 B | -0.20 | -3.45 | 667.9 K | 3.74 M |
| EXPGY | Experian plc | 29.11 | 36.78 B | -0.62 | -2.09 | 128.1 K | 3.73 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.19 | 47.63 B | -0.29 | -3.06 | 399.1 K | 3.67 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.68 | 23.26 B | -1.15 | -2.75 | 88.9 K | 3.62 M |
| CGEMY | Capgemini SE | 30.87 | 23.07 B | -0.79 | -2.5 | 117.1 K | 3.61 M |
| AHKSY | Asahi Kasei Corporation | 13.20 | 13.55 B | -0.15 | -1.12 | 270.6 K | 3.57 M |
| SNMRY | Snam S.p.A | 7.86 | 23.75 B | -0.18 | -2.24 | 453.6 K | 3.57 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.67 | 121.77 B | -0.25 | -2.52 | 367.9 K | 3.56 M |
| CICHY | China Construction Bank Corporation | 11.32 | 346.1 B | -0.18 | -1.57 | 310.6 K | 3.52 M |
| STOHF | Equinor ASA | 34.12 | 102.02 B | -1.13 | -3.21 | 102.9 K | 3.51 M |
| KRYAY | Kerry Group plc | 86.05 | 17.86 B | -1.85 | -2.1 | 40 K | 3.44 M |
| SKHHY | Sonic Healthcare Limited | 19.25 | 6.87 B | -0.27 | -1.38 | 177.6 K | 3.42 M |
| HENKY | Henkel AG & Co. KGaA | 14.02 | 33.85 B | -0.08 | -0.57 | 243.1 K | 3.41 M |
| KMTUY | Komatsu Ltd | 18.11 | 35.46 B | -0.32 | -1.74 | 186.7 K | 3.38 M |
| ARZGY | Assicurazioni Generali S.p.A | 6.71 | 74.24 B | -0.09 | -1.32 | 502.1 K | 3.37 M |
| SVNDY | Seven & i Holdings Co. Ltd | 17.82 | 31.22 B | -0.75 | -4.04 | 186.9 K | 3.33 M |
| NRDBY | Nordea Bank Abp | 8.45 | 62.34 B | -0.06 | -0.71 | 392.2 K | 3.31 M |
| POAHY | Porsche Automobil Holding SE | 5.42 | 9.06 B | -0.15 | -2.69 | 606.1 K | 3.29 M |
| STMEF | STMicroelectronics N.V | 31.00 | 41.21 B | -1.916 | -5.82 | 105.8 K | 3.28 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.92 | 32.34 B | -0.03 | -0.76 | 831.8 K | 3.26 M |
| NABZY | National Australia Bank Limited | 9.21 | 90.49 B | -0.14 | -1.5 | 353.8 K | 3.26 M |
| ITOCY | ITOCHU Corporation | 51.88 | 102 B | -0.50 | -0.95 | 62.8 K | 3.26 M |
| FJTSY | Fujitsu Limited | 21.55 | 37.9 B | -0.31 | -1.42 | 148.8 K | 3.21 M |
| SGSOY | SGS SA | 20.70 | 25.13 B | -0.36 | -1.71 | 153.6 K | 3.18 M |
| JBAXY | Julius Bär Gruppe AG | 8.29 | 18.1 B | -0.19 | -2.24 | 382.4 K | 3.17 M |
| BAESY | BAE Systems plc | 36.60 | 77.91 B | -0.43 | -1.16 | 85.4 K | 3.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.10 | -0.19 | -4.43 | 37.43 M | 153.46 M | |
| TOI | Topicus.com Inc | 70.2741 | -3.1483 | -4.29 | 243.1 K | 17.08 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.21 | -0.43 | -9.27 | 271.4 K | 1.14 M | |
| EU | enCore Energy Corp | 3.25 | -0.28 | -7.93 | 335.1 K | 1.09 M | |
| SLI | Standard Lithium Ltd | 5.03 | -0.67 | -11.75 | 111.7 K | 561.85 K | |
| FHYD | First Hydrogen Corp. | 3.84 | -0.12 | -3.03 | 38.23 K | 146.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2438 | -0.1791 | -3.3 | 20.16 K | 105.69 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 28.09 K | 98.31 K | |
| ALV | Alvopetro Energy Ltd | 4.6752 | -0.2079 | -4.26 | 19.5 K | 91.17 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.10 | -2.78 | 24.01 K | 84.03 K | |
| OGG | Osisko Gold Group Inc. | 5.81 | -0.24 | -3.97 | 13.4 K | 77.85 K | |
| ELBM | Electra Battery Materials Corp | 4.11 | -0.09 | -2.14 | 16.8 K | 69.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 137.25 | -2.25 | -1.61 | 427 | 58.61 K | |
| IVX | Inventronics Limited | 3.3311 | -0.0392 | -1.16 | 12.7 K | 42.3 K | |
| LA | Los Andes Copper Ltd | 13.15 | -0.33 | -2.45 | 2.61 K | 34.3 K | |
| IBAT | International Battery Metals Ltd. | 3.60 | -0.07 | -1.91 | 8.9 K | 32.04 K | |
| GIP | Green Impact Partners Inc | 6.85 | -0.14 | -2 | 3.6 K | 24.66 K | |
| BQE | BQE Water Inc | 27.00 | -1.00 | -3.57 | 466 | 12.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9692 | -0.1439 | -2.81 | 2 K | 9.94 K | |
| PVF-PR-U | Partners Value Investments LP | 16.3914 | -0.4098 | -2.44 | 283 | 4.64 K | |
| ALTU | Altura Energy Corp. | 4.35 | -0.15 | -3.33 | 600 | 2.61 K | |
| VCI | Vitreous Glass Inc | 3.1603 | -0.1156 | -3.53 | 800 | 2.53 K | |
| DFSC | DEFSEC Technologies Inc. | 84.00 | -3.50 | -4 | 29 | 2.44 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | -1.50 | -7.69 | 15 | 270 |