Losers for 12 October 2022 from 00:00:00 until 23:59:59
Losers for 12 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.66 | 3.56 B | -0.18 | -4.69 | 11.87 M | 43.46 M |
| UUUU | Energy Fuels Inc | 6.15 | 1.9 B | -0.10 | -1.6 | 2.79 M | 17.19 M |
| CQP | Cheniere Energy Partners LP | 42.6691 | 27.44 B | -0.7071 | -1.63 | 328.1 K | 14 M |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | -0.30 | -2.29 | 734.22 K | 9.4 M |
| VTAK | Catheter Precision Inc | 1069.70 | 286.48 K | -93.1001 | -8.01 | 4.66 K | 4.99 M |
| NHC | National Healthcare Corp | 54.0988 | 3.33 B | -1.503 | -2.7 | 87.6 K | 4.74 M |
| SEB | Seaboard Corporation | 3448.0251 | 3.3 B | -39.3945 | -1.13 | 900 | 3.1 M |
| AGIG | AGIG | 35.40 | 39.25 M | -1.20 | -3.28 | 51.3 K | 1.82 M |
| NINE | Nine Energy Service, Inc. | 3.52 | 101.28 M | -0.05 | -1.4 | 243.33 K | 856.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4083 | 284.35 M | -0.0496 | -0.59 | 81.6 K | 686.12 K |
| IE | Ivanhoe Electric Inc | 7.91 | 1.24 B | -0.34 | -4.12 | 83.48 K | 660.31 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.0644 | -0.5344 | -3.43 | 43.2 K | 650.78 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.4811 | -0.2233 | -1.42 | 40.7 K | 630.08 K | |
| ATNM | Actinium Pharmaceuticals Inc | 7.63 | 44.33 M | -0.13 | -1.68 | 81.41 K | 621.12 K |
| MPTI | M-Tron Industries Inc | 12.00 | 277.83 M | -1.27 | -9.57 | 40.4 K | 484.8 K |
| IBIO | Ibio Inc | 48.60 | 51.36 M | -0.80 | -1.62 | 9.84 K | 478.22 K |
| COHN | Cohen & CO Inc | 6.3829 | 32.26 M | -0.1252 | -1.92 | 41.7 K | 266.15 K |
| KULR | Kulr Technology Group Inc | 8.88 | 75.44 M | -0.08 | -0.89 | 29.2 K | 259.3 K |
| ANVS | Annovis Bio Inc | 12.51 | 51.64 M | -0.11 | -0.87 | 20.65 K | 258.28 K |
| CVM | Cel-Sci Corp | 93.90 | 24.27 M | -3.00 | -3.1 | 2.06 K | 193.43 K |
| ACCS | Access Newswire Inc | 19.82 | 13.7 M | -0.12 | -0.6 | 9.4 K | 186.41 K |
| MHH | Mastech Holdings Inc | 14.845 | 74.84 M | -0.155 | -1.03 | 12.43 K | 184.45 K |
| INTT | Intest Corp | 7.17 | 179.56 M | -0.05 | -0.69 | 21.08 K | 151.17 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.3741 | -0.318 | -2.03 | 8.6 K | 132.22 K | |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.10 | -2.7 | 35.18 K | 126.65 K |
| USBC | USBC, Inc. | 71.20 | 166.31 M | -4.00 | -5.32 | 1.71 K | 121.61 K |
| INFU | Infusystems Holdings | 7.22 | 261.91 M | -0.17 | -2.3 | 16.7 K | 120.57 K |
| SCPX | Scorpius Holdings Inc | 334.00 | 36.69 K | -6.00 | -1.76 | 354 | 118.24 K |
| APT | Alpha Pro Tech | 3.95 | 58.58 M | -0.09 | -2.23 | 26.4 K | 104.29 K |
| MAIA | Maia Biotechnology Inc | 3.27 | 70.39 M | -0.06 | -1.8 | 31.3 K | 102.35 K |
| DXR | Daxor Corp | 11.42 | 52.03 M | -0.49 | -4.11 | 7.13 K | 81.4 K |
| MI | Nft Limited Class A Ordinary Share | 37.50 | 27.41 M | -1.60 | -4.09 | 2.12 K | 79.58 K |
| ELLO | Ellomay Capital Ltd | 18.68 | 272.9 M | -0.82 | -4.21 | 4.17 K | 77.99 K |
| OGEN | Oragenics Inc | 396.00 | 1.7 M | -18.00 | -4.35 | 178 | 70.49 K |
| LODE | Comstock Mining Inc | 4.04 | 113.23 M | -0.06 | -1.46 | 17.29 K | 69.87 K |
| SRXH | Srx Health Solutions Inc | 30.8148 | 17.91 M | -1.1852 | -3.7 | 1.79 K | 55.22 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 152.8 M | -0.1074 | -0.91 | 3.8 K | 44.39 K |
| BQ | Boqii Holding Ltd ADR | 37.3333 | 3.49 M | -1.3334 | -3.45 | 1.08 K | 40.32 K |
| GLU | Gabelli Global Utility | 10.4662 | 110.7 M | -0.144 | -1.36 | 2.9 K | 30.35 K |
| INLX | Intellinetics Inc | 3.31 | 18.45 M | -0.16 | -4.61 | 6.6 K | 21.85 K |
| SLSR | Solaris Res Inc | 3.76 | 1.16 B | -0.3285 | -8.03 | 5.53 K | 20.8 K |
| PHGE | Biomx Ltd | 62.89 | 4.04 M | -2.66 | -4.06 | 320 | 20.12 K |
| GNS | Genius Group Limited | 18.00 | 22.11 M | -0.30 | -1.64 | 730 | 13.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 116.75 M | -0.03 | -0.81 | 1.6 K | 5.9 K |
| FISK | Empire State Realty Op LP Se | 5.7893 | 1.4 B | -0.6099 | -9.53 | 913 | 5.29 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | -0.10 | -1.54 | 480 | 3.07 K |
| CVR | Chicago Rivet & Machine Company | 23.5192 | 10.63 M | -0.2988 | -1.25 | 100 | 2.35 K |
| GRF | Eagle Capital Growth Fund | 7.117 | 40.87 M | -0.1582 | -2.17 | 100 | 711.7 |
| SING | Singlepoint | 106080.00 | 7.98 K | -10608.00 | -9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 87.27 | -2.08 | -2.33 | 332.27 K | 29 M | |
| T | Crude Oil WTI | 87.27 | 619.76 B | -2.08 | -2.33 | 332.27 K | 29 M |
| CC | Cocoa | 2310.00 | -28.00 | -1.2 | 11.73 K | 27.11 M | |
| BZ | Brent Crude | 92.45 | -1.84 | -1.95 | 257.66 K | 23.82 M | |
| KC | Coffee | 209.75 | -8.10 | -3.72 | 31.78 K | 6.67 M | |
| CT | Cotton | 84.92 | -3.94 | -4.43 | 21.06 K | 1.79 M | |
| SI | Silver | 18.938 | 1.08 B | -0.549 | -2.82 | 57.22 K | 1.08 M |
| HG | Copper | 3.425 | -0.037 | -1.07 | 56.58 K | 193.78 K | |
| RU | Rubber | 221.90 | -4.10 | -1.81 | 163 | 36.17 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.8737 | -0.4361 | -2.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.4849 | 4.83 T | -0.0859 | -0.74 | 492.59 M | 5.66 B |
| META | Meta Platforms Inc | 126.5072 | 1.61 T | -1.0319 | -0.81 | 34.61 M | 4.38 B |
| LRCX | Lam Research Corp | 31.2439 | 277.1 B | -0.296 | -0.94 | 36.66 M | 1.15 B |
| MU | Micron Technology | 51.854 | 899.74 B | -0.9437 | -1.79 | 18.13 M | 940.21 M |
| COST | Costco Wholesale | 446.2032 | 463.72 B | -5.396 | -1.19 | 2.04 M | 911.99 M |
| ENPH | Enphase Energy Inc | 248.13 | 4.17 B | -7.67 | -3 | 3.46 M | 858.88 M |
| TMUS | T-Mobile US | 127.8195 | 168.6 B | -4.0478 | -3.07 | 6.46 M | 825.88 M |
| WMT | Walmart Inc. | 41.7288 | 1.03 T | -0.4772 | -1.13 | 16.95 M | 707.2 M |
| QCOM | Qualcomm Inc | 100.2044 | 184.94 B | -1.282 | -1.26 | 6.99 M | 700.22 M |
| VZ | Verizon Communications Inc | 28.2181 | 191.36 B | -0.2056 | -0.72 | 23.34 M | 658.52 M |
| KLAC | K L A-Tencor Corp | 265.5551 | 195.48 B | -5.9042 | -2.17 | 2.43 M | 644.61 M |
| CSCO | Cisco Systems Inc | 35.5889 | 408.49 B | -0.281 | -0.78 | 17.28 M | 614.97 M |
| TXN | Texas Instruments | 135.7016 | 284.78 B | -1.7013 | -1.24 | 4.53 M | 614.2 M |
| PANW | Palo Alto Networks Inc | 77.655 | 284.85 B | -1.03 | -1.31 | 6.58 M | 511.09 M |
| MRVL | Marvell Technology Inc | 37.5018 | 143.61 B | -0.6715 | -1.76 | 12.7 M | 476.21 M |
| CRWD | Crowdstrike Holdings Inc | 152.99 | 246.77 B | -2.80 | -1.8 | 3.07 M | 469.76 M |
| MELI | MercadoLibre Inc | 820.65 | 88.21 B | -14.02 | -1.68 | 547.43 K | 449.25 M |
| NUTX | Nutex Health Inc | 83.10 | 1.41 B | -11.40 | -12.06 | 4.93 M | 409.34 M |
| TEAM | Atlassian | 203.37 | 48.07 B | -4.27 | -2.06 | 1.92 M | 390.84 M |
| REGN | Regeneron Pharmaceuticals | 723.1744 | 95.82 B | -9.2873 | -1.27 | 507.7 K | 367.16 M |
| FSLR | First Solar Inc | 126.88 | 20.9 B | -4.44 | -3.38 | 2.87 M | 363.85 M |
| CHTR | Charter Communications | 306.31 | 15.63 B | -2.13 | -0.69 | 1.15 M | 351.03 M |
| ZS | Zscaler Inc | 147.63 | 36.6 B | -1.10 | -0.74 | 2.37 M | 349.77 M |
| WYNN | Wynn Resorts Ltd | 56.9413 | 8.48 B | -0.9019 | -1.56 | 5.45 M | 310.05 M |
| DLTR | Dollar Tree Inc | 138.71 | 27.58 B | -2.98 | -2.1 | 2.2 M | 304.9 M |
| FISV | Fiserv Inc | 93.70 | 33 B | -1.75 | -1.83 | 3.23 M | 302.81 M |
| DKNG | Draftkings Inc | 13.49 | 11.47 B | -0.19 | -1.39 | 21.78 M | 293.85 M |
| SEDG | Solaredge Tech | 200.60 | 1.85 B | -2.99 | -1.47 | 1.45 M | 291.19 M |
| TROW | T Rowe Price Group | 83.0904 | 24.01 B | -4.4989 | -5.14 | 3.35 M | 278.14 M |
| PLUG | Plug Power Inc | 18.93 | 2.03 B | -0.86 | -4.35 | 14.64 M | 277.05 M |
| NXPI | Nxp Semiconductors | 131.2848 | 66.8 B | -3.2475 | -2.41 | 2.07 M | 271.35 M |
| ON | On Semiconductor | 58.95 | 27.74 B | -0.52 | -0.87 | 4.57 M | 269.62 M |
| VRTX | Vertex Pharmaceutic | 290.13 | 139.16 B | -5.03 | -1.7 | 928.5 K | 269.39 M |
| MCHP | Microchip Technology | 53.2142 | 40.91 B | -1.5732 | -2.87 | 4.85 M | 258.12 M |
| WDC | Western Digital Cp | 25.7994 | 121.22 B | -0.4065 | -1.55 | 9.95 M | 256.81 M |
| ADP | Automatic Data Processing, Inc. | 207.0502 | 120.08 B | -1.9956 | -0.95 | 1.22 M | 251.61 M |
| SBAC | SBA Communications | 229.7028 | 20.74 B | -10.0022 | -4.17 | 1.07 M | 244.98 M |
| FTNT | Fortinet Inc | 48.21 | 94.94 B | -0.37 | -0.76 | 4.97 M | 239.62 M |
| EXC | Exelon Corp | 31.6023 | 47.64 B | -1.327 | -4.03 | 7.57 M | 239.18 M |
| MPWR | Monolithic Power Sys | 314.3464 | 61.97 B | -4.8956 | -1.53 | 756.3 K | 237.74 M |
| XEL | XCEL Energy Inc | 51.5087 | 50.28 B | -1.6802 | -3.16 | 4.55 M | 234.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 286.7039 | 11.21 B | -1.6531 | -0.57 | 800.9 K | 229.62 M |
| EQIX | Equinix Inc | 475.9108 | 104.34 B | -11.5664 | -2.37 | 468 K | 222.73 M |
| DXCM | Dexcom | 98.32 | 33.39 B | -1.36 | -1.36 | 2.08 M | 204.84 M |
| BIDU | Baidu Inc ADR | 107.47 | 27.39 B | -1.19 | -1.1 | 1.88 M | 201.76 M |
| FAST | Fastenal Company | 20.9268 | 61.05 B | -0.3253 | -1.53 | 8.77 M | 183.62 M |
| AEP | American Electric Power Company | 71.6807 | 70.37 B | -2.7448 | -3.69 | 2.55 M | 182.99 M |
| ROST | Ross Stores Inc | 81.4093 | 78.83 B | -1.5702 | -1.89 | 2.13 M | 173.01 M |
| RUN | Sunrun Inc | 23.28 | 2.1 B | -1.26 | -5.13 | 7.17 M | 166.9 M |
| CSGP | Costar Group Inc | 71.45 | 13.11 B | -0.92 | -1.27 | 2.34 M | 166.86 M |
| FIVE | Five Below Inc | 137.39 | 13.87 B | -3.78 | -2.68 | 1.13 M | 155.57 M |
| CEG | Constellation Energy Corp | 79.9366 | 87.06 B | -0.7005 | -0.87 | 1.88 M | 150.15 M |
| CTAS | Cintas Corp | 93.8803 | 90.94 B | -1.4586 | -1.53 | 1.58 M | 148.63 M |
| FDS | FactSet Research Systems Inc | 387.0541 | 12.07 B | -12.5755 | -3.15 | 372.81 K | 144.3 M |
| CTSH | Cognizant Tech Sol | 53.4979 | 29.41 B | -0.4431 | -0.82 | 2.58 M | 138.25 M |
| TER | Teradyne Inc | 70.9714 | 39.24 B | -1.9911 | -2.73 | 1.93 M | 136.85 M |
| AGNC | Agnc Investment Corp | 4.7647 | 10.52 B | -0.1013 | -2.08 | 27.29 M | 130.05 M |
| SWKS | Skyworks Solutions | 70.8883 | 19.5 B | -1.5896 | -2.19 | 1.76 M | 124.87 M |
| POOL | Pool Corp | 301.4592 | 7.83 B | -2.1864 | -0.72 | 367.4 K | 110.76 M |
| COO | Cooper Companies | 63.1896 | 12.25 B | -0.8798 | -1.37 | 1.75 M | 110.63 M |
| PTON | Peloton Interactive Inc | 8.53 | 2.4 B | -0.25 | -2.85 | 12.9 M | 110.08 M |
| ALNY | Alnylam Pharmaceuticals | 185.11 | 21.57 B | -1.57 | -0.84 | 583.1 K | 107.94 M |
| FITB | Fifth Third Bancorp | 27.9829 | 49.63 B | -0.1737 | -0.62 | 3.8 M | 106.47 M |
| WING | Wingstop Inc | 121.64 | 4.53 B | -2.9389 | -2.36 | 874.9 K | 106.42 M |
| PCAR | Paccar Inc | 51.0429 | 55.89 B | -0.2997 | -0.58 | 2.02 M | 102.93 M |
| PPLI | People Incorporated | 37.9902 | 3.13 B | -2.8876 | -7.06 | 2.7 M | 102.6 M |
| HSIC | Henry Schein Inc | 65.74 | 9.83 B | -2.26 | -3.32 | 1.54 M | 101.06 M |
| VOD | Vodafone Grp Plc ADR | 8.4481 | 37.72 B | -0.0839 | -0.98 | 11.92 M | 100.7 M |
| MTCH | Match Group Inc | 45.4183 | 9.38 B | -0.3691 | -0.81 | 2.18 M | 98.8 M |
| WTW | Weight Watchers International, Inc | 192.1905 | 31.11 B | -0.9846 | -0.51 | 494.7 K | 95.08 M |
| OLLI | Ollies Bargain CS | 54.49 | 5.59 B | -0.29 | -0.53 | 1.73 M | 94.4 M |
| LNT | Alliant Energy Corp | 42.6569 | 19.13 B | -1.9704 | -4.42 | 2.19 M | 93.21 M |
| VRSK | Verisk Analytics Inc | 164.2521 | 25.92 B | -1.3679 | -0.83 | 550 K | 90.34 M |
| ENTG | Entegris Inc | 75.1008 | 21.83 B | -1.508 | -1.97 | 1.19 M | 89 M |
| BILI | Bilibili Inc ADR | 12.49 | 5.74 B | -0.31 | -2.42 | 6.88 M | 85.99 M |
| MGPI | MGP Ingredients Inc | 92.6245 | 364.17 M | -5.3083 | -5.42 | 907.45 K | 84.05 M |
| JKHY | Jack Henry & Assoc | 173.2416 | 12.56 B | -2.4832 | -1.41 | 484.9 K | 84 M |
| PCTY | Paylocity Hld Corp | 225.21 | 8.92 B | -3.90 | -1.7 | 352.85 K | 79.47 M |
| NTES | Netease Inc ADR | 65.9997 | 77.65 B | -0.9089 | -1.36 | 1.16 M | 76.82 M |
| ACGL | Arch Capital Grp Ltd | 43.3229 | 36.13 B | -0.9795 | -2.21 | 1.75 M | 75.83 M |
| XP | XP Inc Cl A | 17.0424 | 7.7 B | -0.107 | -0.62 | 4.37 M | 74.42 M |
| FOXA | Fox Corp Cl A | 29.1514 | 29.37 B | -0.1721 | -0.59 | 2.52 M | 73.51 M |
| EXEL | Exelixis Inc | 15.32 | 18.03 B | -0.19 | -1.23 | 4.62 M | 70.75 M |
| NDAQ | Nasdaq Inc | 54.8376 | 61.32 B | -0.4952 | -0.89 | 1.24 M | 68.1 M |
| LITE | Lumentum Hld | 69.48 | 56.77 B | -1.90 | -2.66 | 938.48 K | 65.21 M |
| COHR | Coherent Inc | 32.52 | 38.42 B | -1.26 | -3.73 | 1.87 M | 60.77 M |
| REG | Regency Centers Corp | 47.4298 | 14.37 B | -0.4767 | -1 | 1.27 M | 60.36 M |
| EVRG | Evergy Inc | 47.541 | 19.88 B | -1.9324 | -3.91 | 1.23 M | 58.55 M |
| AXSM | Axsome Thera | 41.43 | 7.18 B | -1.14 | -2.68 | 1.41 M | 58.5 M |
| SSNC | SS&C Technologies | 44.221 | 18.67 B | -0.4664 | -1.04 | 1.31 M | 57.75 M |
| WSC | Willscot Corp | 39.6453 | 3.5 B | -0.9756 | -2.4 | 1.45 M | 57.47 M |
| MEDP | Medpace Holdings Inc | 156.13 | 18.37 B | -2.81 | -1.77 | 360.75 K | 56.32 M |
| PTC | Ptc Inc | 105.69 | 21.2 B | -1.48 | -1.38 | 525.42 K | 55.53 M |
| LKQ | LKQ Corp | 45.0227 | 5.29 B | -0.4984 | -1.09 | 1.23 M | 55.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.6875 | 113.74 B | -0.3978 | -1.13 | 1.58 M | 54.97 M |
| ENVX | Enovix Corp | 17.33 | 612.26 M | -0.90 | -4.94 | 3.17 M | 54.88 M |
| LSCC | Lattice Semicond | 47.41 | 15.23 B | -0.72 | -1.5 | 1.14 M | 54.17 M |
| GTLB | Gitlab Inc Cl A | 47.52 | 8.73 B | -0.95 | -1.96 | 1.1 M | 52.39 M |
| KNSL | Kinsale Capital Group Inc | 268.5212 | 8.82 B | -4.5047 | -1.65 | 190.5 K | 51.15 M |
| SLAB | Silicon Labs Inc | 118.22 | 7.41 B | -2.66 | -2.2 | 426.81 K | 50.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 399251.00 | 1.24 T | -3585.00 | -0.89 | 2.75 K | 1.1 B |
| CCJ | Cameco Corp | 22.0846 | 31.22 B | -3.486 | -13.63 | 47.93 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 264.00 | 1.24 T | -3.31 | -1.24 | 3.34 M | 882.39 M |
| ALB | Albemarle Corp | 239.5046 | 11.21 B | -20.5167 | -7.89 | 3.59 M | 859.71 M |
| V | Visa Inc | 173.5028 | 815.95 B | -0.8761 | -0.5 | 4.88 M | 847.51 M |
| BA | Boeing Company | 130.42 | 140.26 B | -1.15 | -0.87 | 6.39 M | 833.78 M |
| MA | Mastercard Inc | 278.0146 | 586.02 B | -2.6194 | -0.93 | 2.65 M | 735.86 M |
| WMT | Walmart Stores | 41.8287 | 1.03 T | -0.4783 | -1.13 | 16.95 M | 708.9 M |
| NEE | Nextera Energy | 71.4602 | 185.51 B | -3.2219 | -4.31 | 9.72 M | 694.26 M |
| MRK | Merck & Company | 81.3737 | 370.96 B | -0.567 | -0.69 | 8.52 M | 693.48 M |
| NOW | Servicenow Inc | 369.13 | 112.94 B | -2.17 | -0.58 | 1.84 M | 677.94 M |
| T | American Telephone and Telegraph Inc. | 14.2208 | 147.06 B | -0.175 | -1.22 | 46.72 M | 664.39 M |
| VZ | Verizon Communications Inc | 28.2181 | -0.2056 | -0.72 | 23.34 M | 658.52 M | |
| DHR | Danaher Corp | 219.1034 | 165.15 B | -2.1415 | -0.97 | 2.94 M | 644.39 M |
| CI | Cigna Corp | 270.5788 | 80.7 B | -2.4303 | -0.89 | 2.33 M | 631.23 M |
| HD | Home Depot | 256.6413 | 354.62 B | -2.1683 | -0.84 | 2.26 M | 579.55 M |
| LLY | Eli Lilly and Company | 315.5826 | 1.26 T | -2.9461 | -0.92 | 1.76 M | 556.91 M |
| ABBV | Abbvie Inc | 122.1397 | 521 B | -1.335 | -1.08 | 4.53 M | 553.05 M |
| PANW | Palo Alto Networks Inc | 77.655 | -1.03 | -1.31 | 6.58 M | 511.09 M | |
| NOC | Northrop Grumman Corp | 465.2426 | 74.63 B | -14.1071 | -2.94 | 972.5 K | 452.45 M |
| MDT | Medtronic Inc | 71.5961 | 134.26 B | -1.4085 | -1.93 | 6.15 M | 440.5 M |
| MS | Morgan Stanley | 67.8083 | 303.56 B | -0.3541 | -0.52 | 6.41 M | 434.76 M |
| FCX | Freeport-Mcmoran Inc | 27.4315 | 89.89 B | -0.3234 | -1.17 | 15.82 M | 433.92 M |
| LOW | Lowe's Companies | 180.8932 | 128.69 B | -2.3886 | -1.3 | 2.35 M | 425.8 M |
| RTX | Raytheon Technologies | 77.4184 | 267.77 B | -1.4925 | -1.89 | 5.49 M | 424.96 M |
| AMT | American Tower Corp | 163.2054 | 90.37 B | -4.8662 | -2.9 | 2.57 M | 419.85 M |
| SPGI | S&P Global Inc | 282.7196 | 139.64 B | -3.4469 | -1.2 | 1.44 M | 408.5 M |
| DE | Deere & Company | 344.4019 | 182.4 B | -2.0214 | -0.58 | 1.18 M | 406.19 M |
| ACN | Accenture Plc | 233.9489 | 161.72 B | -1.6746 | -0.71 | 1.7 M | 397.57 M |
| BMY | Bristol-Myers Squibb Company | 59.3405 | 131.21 B | -0.3169 | -0.53 | 6.68 M | 396.63 M |
| SYK | Stryker Corp | 201.4962 | 130.28 B | -2.7137 | -1.33 | 1.96 M | 394.55 M |
| ABT | Abbott Laboratories | 92.9045 | 199.88 B | -1.5502 | -1.64 | 4.11 M | 381.48 M |
| CVS | CVS Corp | 76.5488 | 102.27 B | -0.5752 | -0.75 | 4.93 M | 377.12 M |
| AZO | Autozone | 2245.99 | 53.52 B | -21.52 | -0.95 | 162.06 K | 363.98 M |
| D | Dominion Resources | 52.7911 | 61.35 B | -1.8282 | -3.35 | 6.38 M | 336.7 M |
| LMT | Lockheed Martin Corp | 362.0617 | 137.46 B | -12.4264 | -3.32 | 921.7 K | 333.71 M |
| DUK | Duke Energy Corp | 74.9291 | 101.04 B | -3.1028 | -3.98 | 4.24 M | 317.92 M |
| ELV | Elevance Health Inc | 440.8222 | 94.16 B | -5.2115 | -1.17 | 706.88 K | 311.61 M |
| ANET | Arista Networks Inc | 25.9125 | 225.1 B | -0.85 | -3.18 | 11.61 M | 300.81 M |
| VALE | Vale S.A. ADR | 10.1257 | 48.64 B | -0.1408 | -1.37 | 29.63 M | 300.02 M |
| PCG | Pacific Gas & Electric Company | 13.8689 | 40.23 B | -0.1479 | -1.06 | 21.28 M | 295.13 M |
| CCI | Crown Castle International Corp | 106.8937 | 40.28 B | -2.8995 | -2.64 | 2.76 M | 294.95 M |
| TJX | TJX Companies | 60.8573 | 159.92 B | -0.4573 | -0.75 | 4.7 M | 286.09 M |
| DG | Dollar General Corp | 223.1147 | 31.25 B | -1.8305 | -0.81 | 1.27 M | 283.4 M |
| SO | Southern Company | 54.1364 | 107.12 B | -1.8838 | -3.36 | 5.07 M | 274.27 M |
| SHW | Sherwin-Williams Company | 195.2028 | 87.82 B | -2.9061 | -1.47 | 1.4 M | 273.11 M |
| FIS | Fidelity National Information Services | 66.7937 | 15.35 B | -0.4527 | -0.67 | 4.09 M | 272.97 M |
| ALL | Allstate Corp | 120.8583 | 68.03 B | -1.6958 | -1.38 | 2.26 M | 272.67 M |
| HUM | Humana Inc | 475.1496 | 50.12 B | -4.1343 | -0.86 | 573.03 K | 272.28 M |
| MCK | Mckesson Corp | 339.6022 | 124.69 B | -6.0568 | -1.75 | 793.7 K | 269.54 M |
| ETN | Eaton Corp | 128.6808 | 137.14 B | -0.9215 | -0.71 | 2.07 M | 266.81 M |
| GNRC | Generac Holdings Inc | 149.98 | 11.17 B | -2.08 | -1.37 | 1.69 M | 252.75 M |
| PGR | Progressive Corp | 110.7011 | 136.08 B | -1.8693 | -1.66 | 2.23 M | 246.41 M |
| IBN | Icici Bank Ltd ADR | 20.3642 | 112.23 B | -0.1269 | -0.62 | 12.07 M | 245.81 M |
| CAH | Cardinal Health | 63.7456 | 60.65 B | -2.3202 | -3.51 | 3.76 M | 239.87 M |
| MET | Metlife Inc | 56.2403 | 65.38 B | -0.665 | -1.17 | 4.23 M | 237.91 M |
| DPZ | Domino's Pizza Inc | 286.7039 | 11.86 B | -1.6531 | -0.57 | 800.9 K | 229.62 M |
| HCA | Hca Holdings Inc | 194.9223 | 110.57 B | -2.1389 | -1.09 | 1.14 M | 222.15 M |
| LHX | L3Harris Technologies Inc | 208.5392 | 48.36 B | -6.8189 | -3.17 | 1.06 M | 221.39 M |
| PNC | PNC Bank | 126.221 | 92.74 B | -1.3476 | -1.06 | 1.72 M | 217.54 M |
| SRE | Sempra | 62.985 | 54.21 B | -2.8023 | -4.26 | 3.39 M | 213.27 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 76.6399 | 16.44 B | -7.0259 | -8.4 | 2.69 M | 205.97 M |
| TFC | Truist Financial Corp | 34.6004 | 60.97 B | -0.2961 | -0.85 | 5.95 M | 205.92 M |
| OVV | Ovintiv Inc | 47.1965 | 17.34 B | -0.4726 | -0.99 | 4.35 M | 205.51 M |
| KMI | Kinder Morgan | 14.1004 | 70.22 B | -0.091 | -0.64 | 14.5 M | 204.47 M |
| CNC | Centene Corp | 74.32 | 37.63 B | -1.00 | -1.33 | 2.72 M | 202.49 M |
| BN | Brookfield Corporation | 20.1045 | 96.21 B | -0.2093 | -1.03 | 10.06 M | 202.26 M |
| U | Unity Software Inc | 30.77 | 18.69 B | -0.34 | -1.09 | 6.44 M | 198.22 M |
| WM | Waste Management | 146.1618 | 94.83 B | -1.8182 | -1.23 | 1.35 M | 197.82 M |
| DTE | Dte Energy Company | 91.3601 | 28.62 B | -2.918 | -3.1 | 2.15 M | 196.7 M |
| TWLO | Twilio | 67.23 | 32.79 B | -0.60 | -0.88 | 2.88 M | 193.95 M |
| AMC | AMC Entertainment Holdings Inc | 58.50 | 3.14 B | -2.70 | -4.41 | 3.25 M | 190.08 M |
| DLR | Digital Realty Trust | 79.0636 | 69.82 B | -0.7355 | -0.92 | 2.38 M | 188.42 M |
| APD | Air Products and Chemicals | 209.8335 | 71.01 B | -1.7293 | -0.82 | 893.9 K | 187.57 M |
| EMR | Emerson Electric Company | 72.3457 | 95.07 B | -0.4667 | -0.64 | 2.57 M | 185.57 M |
| KEY | Keycorp | 12.9244 | 22.8 B | -0.0664 | -0.51 | 14.22 M | 183.74 M |
| ECL | Ecolab Inc | 135.2136 | 88.31 B | -2.0879 | -1.52 | 1.34 M | 181.24 M |
| GWW | W.W. Grainger | 490.2789 | 70.32 B | -7.6025 | -1.53 | 364.3 K | 178.61 M |
| BILL | Bill.com Holdings Inc | 123.36 | 4.45 B | -0.86 | -0.69 | 1.44 M | 178.13 M |
| CMI | Cummins Inc | 201.1315 | 64.96 B | -1.8167 | -0.9 | 884.5 K | 177.9 M |
| MCO | Moody's Corp | 232.5513 | 91.1 B | -1.2911 | -0.55 | 758.19 K | 176.32 M |
| GD | General Dynamics Corp | 208.6993 | 98.72 B | -4.1306 | -1.94 | 833.3 K | 173.91 M |
| TDG | Transdigm Group Inc | 433.6363 | 67.26 B | -10.853 | -2.44 | 399.3 K | 173.15 M |
| NSC | Norfolk Southern Corp | 194.4809 | 77.3 B | -1.3528 | -0.69 | 884.7 K | 172.06 M |
| DHI | D.R. Horton | 68.8012 | 43.91 B | -1.4001 | -1.99 | 2.48 M | 170.76 M |
| GPN | Global Payments Inc | 103.4296 | 25.43 B | -0.6079 | -0.58 | 1.64 M | 169.62 M |
| PH | Parker-Hannifin Corp | 242.0165 | 114.79 B | -1.7494 | -0.72 | 697 K | 168.69 M |
| WMB | Williams Companies | 25.2001 | 83 B | -0.3347 | -1.31 | 6.61 M | 166.54 M |
| TRGP | Targa Resources | 59.6766 | 61.11 B | -0.9296 | -1.53 | 2.73 M | 162.95 M |
| AMP | Ameriprise Financial Services | 249.733 | 45.88 B | -2.74 | -1.09 | 649.3 K | 162.15 M |
| TT | Trane Technologies Plc | 139.10 | 89.85 B | -2.2258 | -1.57 | 1.16 M | 161.31 M |
| CNP | Centerpoint Energy Inc | 23.3241 | 27.2 B | -0.9585 | -3.95 | 6.9 M | 161.03 M |
| AON | AON Plc | 265.5602 | 73.12 B | -2.2884 | -0.85 | 597.7 K | 158.73 M |
| SYY | Sysco Corp | 66.2299 | 37.85 B | -0.4996 | -0.75 | 2.39 M | 157.96 M |
| AEE | Ameren Corp | 67.2988 | 31.31 B | -2.6402 | -3.78 | 2.33 M | 156.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2222 | 126.37 B | -0.0572 | -0.79 | 21.68 M | 156.58 M |
| WOLF | Wolfspeed | 102.17 | 1.21 B | -2.66 | -2.54 | 1.52 M | 155.21 M |
| BDX | Becton Dickinson and Company | 162.9332 | 56.98 B | -1.3726 | -0.84 | 948.91 K | 154.61 M |
| RIO | Rio Tinto Plc ADR | 44.6473 | 137.53 B | -0.5717 | -1.26 | 3.45 M | 153.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.43 | 118.58 B | -0.10 | -0.8 | 12.19 M | 151.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 38.7251 | -0.3538 | -0.91 | 6.95 M | 269.13 M | |
| TRP | TC Energy Corp | 40.4593 | -0.3471 | -0.85 | 6.37 M | 257.88 M | |
| CNR | Canadian National Railway Co. | 136.8708 | -1.0556 | -0.77 | 1.18 M | 160.88 M | |
| CCO | Cameco Corp | 30.5225 | -4.7537 | -13.48 | 5.22 M | 159.45 M | |
| TOU | Tourmaline Oil Corp | 59.8921 | -0.7745 | -1.28 | 2.15 M | 128.94 M | |
| EMA | Emera Incorporated | 41.9006 | -1.2601 | -2.92 | 3 M | 125.6 M | |
| BN | Brookfield Corporation | 27.7669 | -0.23 | -0.82 | 4.12 M | 114.46 M | |
| BCE | BCE Inc | 43.6531 | -0.6584 | -1.49 | 2.39 M | 104.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.3074 | -0.9056 | -0.99 | 1.08 M | 97.8 M | |
| FTS | Fortis Inc | 42.3373 | -1.0886 | -2.51 | 1.58 M | 66.77 M | |
| IFC | Intact Financial Corp | 177.4351 | -2.0474 | -1.14 | 368.1 K | 65.31 M | |
| PPL | Pembina Pipeline Corp | 33.0762 | -0.3877 | -1.16 | 1.53 M | 50.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.759 | -0.7603 | -2.67 | 1.8 M | 49.95 M | |
| T | Telus Corp | 20.9705 | -0.2284 | -1.08 | 2.3 M | 48.31 M | |
| VET | Vermilion Energy Inc | 25.491 | -0.1693 | -0.66 | 1.81 M | 46.15 M | |
| H | Hydro One Ltd | 28.2805 | -0.9143 | -3.13 | 1.61 M | 45.62 M | |
| TRI | Thomson Reuters Corp | 127.9939 | -1.1885 | -0.92 | 348.85 K | 44.65 M | |
| SLF | Sun Life Financial Inc | 46.3218 | -0.3261 | -0.7 | 941.6 K | 43.62 M | |
| RCI-B | Rogers Communications Inc | 44.7679 | -0.4374 | -0.97 | 972.49 K | 43.54 M | |
| WCN | Waste Connections Inc | 171.2497 | -2.5291 | -1.46 | 244.7 K | 41.9 M | |
| AQN | Algonquin Power and Utilities Corp | 11.3885 | -0.3542 | -3.02 | 3.5 M | 39.84 M | |
| GWO | Great-West Lifeco Inc | 24.1207 | -0.3114 | -1.27 | 1.2 M | 28.87 M | |
| BTE | Baytex Energy Corp | 6.084 | -0.1406 | -2.26 | 4.17 M | 25.39 M | |
| STN | Stantec Inc | 60.6257 | -0.4084 | -0.67 | 407.19 K | 24.69 M | |
| WFG | West Fraser Timber CO Ltd | 96.2761 | -0.783 | -0.81 | 251.8 K | 24.24 M | |
| LSPD | Lightspeed Commerce Inc. | 23.55 | -0.43 | -1.79 | 987.2 K | 23.25 M | |
| WSP | WSP Global Inc | 144.3983 | -0.7316 | -0.5 | 154.87 K | 22.36 M | |
| LAR | Lithium Argentina Ag | 12.4074 | -0.2416 | -1.91 | 1.77 M | 21.92 M | |
| NPI | Northland Power Inc | 29.5327 | -0.7607 | -2.51 | 676.15 K | 19.97 M | |
| OVV | Ovintiv Inc | 65.2401 | -0.4817 | -0.73 | 293.48 K | 19.15 M | |
| ALA | AltaGas Ltd | 21.6023 | -0.4997 | -2.26 | 841.05 K | 18.17 M | |
| CPX | Capital Power Corp | 34.5746 | -1.1879 | -3.32 | 523.28 K | 18.09 M | |
| PXT | Parex Resources Inc | 16.6214 | -0.2495 | -1.48 | 1.04 M | 17.33 M | |
| KEY | Keyera Corp | 21.5132 | -0.117 | -0.54 | 792.58 K | 17.05 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6118 | -0.0353 | -0.97 | 3.52 M | 12.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.216 | -0.2521 | -0.66 | 324.38 K | 12.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1846 | -1.0516 | -3.16 | 363.69 K | 11.71 M | |
| EDV | Endeavour Mining Corp | 21.0543 | -0.1832 | -0.86 | 528.9 K | 11.14 M | |
| GEI | Gibson Energy Inc | 16.7686 | -0.0859 | -0.51 | 528.76 K | 8.87 M | |
| BLDP | Ballard Power Systems Inc | 7.72 | -0.54 | -6.54 | 1.14 M | 8.78 M | |
| GFL | Gfl Environmental Inc | 33.3149 | -0.1889 | -0.56 | 256.1 K | 8.53 M | |
| BEPC | Brookfield Renewable Corp | 34.4547 | -1.1232 | -3.16 | 245.9 K | 8.47 M | |
| TA | Transalta Corp | 10.0852 | -0.394 | -3.76 | 736.76 K | 7.43 M | |
| EFR | Energy Fuels Inc | 8.50 | -0.11 | -1.28 | 750.8 K | 6.38 M | |
| ACO-X | ATCO Ltd | 34.4872 | -0.618 | -1.76 | 182.36 K | 6.29 M | |
| EFX | Enerflex Ltd | 6.0253 | -0.2491 | -3.97 | 1.04 M | 6.26 M | |
| LNR | Linamar Corp | 52.0294 | -1.1569 | -2.18 | 118.39 K | 6.16 M | |
| CIA | Champion Iron Ltd | 3.6937 | -0.1568 | -4.07 | 1.37 M | 5.07 M | |
| PD | Precision Drilling Corp | 74.84 | -0.48 | -0.64 | 64.94 K | 4.86 M | |
| SGY | Surge Energy Inc | 6.9158 | -0.0469 | -0.67 | 612 K | 4.23 M | |
| BNT | Brookfield Wealth Solutions Ltd | 47.2544 | -0.4359 | -0.91 | 77.6 K | 3.67 M | |
| RUS | Russel Metals | 21.8734 | -0.1383 | -0.63 | 138.6 K | 3.03 M | |
| WTE | Westshore Terminals Investment Corp | 20.0492 | -0.2919 | -1.44 | 119.5 K | 2.4 M | |
| SPB | Superior Plus Corp | 5.1585 | -0.0429 | -0.82 | 377.57 K | 1.95 M | |
| DCBO | Docebo Inc | 36.69 | -0.20 | -0.54 | 51.8 K | 1.9 M | |
| DFN | Dividend 15 Split Corp | 3.694 | -0.0278 | -0.75 | 501.2 K | 1.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 1014.9645 | -14.0317 | -1.36 | 1.74 K | 1.76 M | |
| JOY | Journey Energy Inc | 5.51 | -0.10 | -1.78 | 317.2 K | 1.75 M | |
| CURA | Curaleaf Holdings Inc | 7.45 | -0.15 | -1.97 | 213.4 K | 1.59 M | |
| GTE | Gran Tierra Energy Inc | 17.90 | -0.10 | -0.56 | 80.78 K | 1.45 M | |
| ASTL | Algoma Steel Group Inc | 8.4272 | -0.2044 | -2.37 | 171.5 K | 1.45 M | |
| SLS | Solaris Resources Inc | 5.31 | -0.15 | -2.75 | 253.3 K | 1.35 M | |
| ACQ | Autocanada Inc | 21.95 | -0.13 | -0.59 | 60.63 K | 1.33 M | |
| PSI | Pason Systems Inc | 11.2543 | -0.2818 | -2.44 | 117.48 K | 1.32 M | |
| MRC | Morguard Corp | 104.3054 | -1.0671 | -1.01 | 11.5 K | 1.2 M | |
| SII | Sprott Inc | 39.5392 | -2.3052 | -5.51 | 29.2 K | 1.15 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.448 | -0.1171 | -0.57 | 53.7 K | 1.1 M | |
| EMA-PF | Emera Inc Pref F | 13.9017 | -0.1771 | -1.26 | 68.02 K | 945.58 K | |
| BNE | Bonterra Energy Corp | 7.82 | -0.10 | -1.26 | 120.75 K | 944.26 K | |
| FEC | Frontera Energy Corp | 10.3092 | -0.076 | -0.73 | 88.7 K | 914.43 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5741 | -0.2477 | -2.29 | 84.62 K | 894.75 K | |
| AGF-B | AGF Management Limited | 4.9622 | -0.0338 | -0.68 | 163.99 K | 813.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7363 | -0.2189 | -1.46 | 54.9 K | 809.02 K | |
| SDE | Spartan Delta Corp | 3.9499 | -0.0347 | -0.87 | 201.4 K | 795.51 K | |
| FTS-PH | Fortis Inc Pref H | 10.0807 | -0.1214 | -1.19 | 77.12 K | 777.42 K | |
| CVO | Coveo Solutions Inc | 5.05 | -0.18 | -3.44 | 146.2 K | 738.31 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.8526 | -0.5085 | -4.11 | 58.2 K | 689.82 K | |
| IPO | Inplay Oil Corp | 13.1771 | -0.3127 | -2.32 | 47.73 K | 628.98 K | |
| ARIS | Aris Gold Corporation | 3.30 | -0.02 | -0.6 | 188.75 K | 622.87 K | |
| PMET | Patriot Battery Metals Inc | 5.90 | -0.13 | -2.16 | 104.8 K | 618.32 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.56 | -0.11 | -2.36 | 125.1 K | 570.46 K | |
| META | Meta CDR [Cad Hedged] | 7.3028 | -0.0496 | -0.67 | 77.79 K | 568.09 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5191 | -0.2188 | -1.72 | 42.3 K | 529.56 K | |
| BCE-PK | BCE Inc Pref AK | 11.3718 | -0.1663 | -1.44 | 44.37 K | 504.53 K | |
| NPK | Verde Agritech Plc | 4.87 | -0.20 | -3.94 | 102.5 K | 499.17 K | |
| ENS | E Split Corp | 9.4925 | -0.10 | -1.04 | 52.2 K | 495.51 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.3007 | -0.268 | -1.84 | 34.1 K | 487.7 K | |
| BN-PR | Brookfield Corporation | 11.9774 | -0.1092 | -0.9 | 36.85 K | 441.37 K | |
| IPCO | International Petroleum Corp | 11.77 | -0.08 | -0.68 | 37 K | 435.49 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.16 | -0.05 | -0.54 | 47.5 K | 435.1 K | |
| MDI | Major Drilling Grp | 7.60 | -0.25 | -3.18 | 56.72 K | 431.09 K | |
| PIF | Polaris Infrastructure Inc | 11.6274 | -0.0703 | -0.6 | 35.3 K | 410.45 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.07 | -1.45 | 73.5 K | 349.86 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5701 | -0.2457 | -2.08 | 30 K | 347.1 K | |
| COST | Costco CDR [Cad Hedged] | 21.2523 | -0.2578 | -1.2 | 12.9 K | 274.15 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.895 | -0.2623 | -2.35 | 24.7 K | 269.11 K | |
| BCE-PT | Bce Inc Pref T | 13.3996 | -0.0703 | -0.52 | 19.8 K | 265.31 K | |
| PZA | Pizza Pizza Royalty Corp | 9.7063 | -0.1429 | -1.45 | 26.3 K | 255.28 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.0089 | -0.0466 | -0.92 | 47.45 K | 237.7 K | |
| NOA | North American Construction Group Ltd | 13.514 | -0.0752 | -0.55 | 17 K | 229.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.08 | 388.5 B | -0.45 | -1.11 | 1.53 M | 61.13 M |
| AFFU | Affluence Corporation | 30.00 | 34.38 K | -6.125 | -16.96 | 894.32 K | 26.83 M |
| LZAGY | Lonza Group Ltd | 48.08 | 57.85 B | -0.31 | -0.64 | 312.7 K | 15.03 M |
| SAFRY | Safran SA | 23.58 | 136.7 B | -0.19 | -0.8 | 577 K | 13.61 M |
| MPNGY | Meituan ADR | 37.74 | 60.64 B | -0.37 | -0.97 | 335 K | 12.64 M |
| ADDYY | adidas AG | 54.00 | 33.54 B | -1.46 | -2.63 | 193.8 K | 10.47 M |
| MAURY | Marui Group Co. Ltd | 33.35 | 3 B | -0.35 | -1.04 | 223.6 K | 7.46 M |
| EVVTY | Evolution AB (publ) | 76.53 | 15.69 B | -0.41 | -0.53 | 87 K | 6.66 M |
| NGLOY | Anglo American plc | 14.64 | 55.87 B | -0.31 | -2.07 | 431.7 K | 6.32 M |
| ACLLY | ABB Turbo Systems AG | 14.70 | 7.86 B | -0.35 | -2.33 | 415 K | 6.1 M |
| CSLLY | CSL Limited | 87.45 | 67.3 B | -1.03 | -1.16 | 66.3 K | 5.8 M |
| VWAGY | Volkswagen AG | 15.48 | 39.5 B | -0.35 | -2.21 | 361.3 K | 5.59 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.86 | 84.52 B | -0.61 | -2.22 | 202.4 K | 5.44 M |
| RYLPF | Koninklijke Philips N.V | 13.155 | 30.01 B | -1.925 | -12.77 | 410.1 K | 5.39 M |
| ASBFY | Associated British Foods plc | 13.94 | 19.12 B | -0.14 | -0.99 | 357.9 K | 4.99 M |
| VEOEY | Veolia Environnement S.A | 18.55 | 28.41 B | -0.24 | -1.28 | 264.6 K | 4.91 M |
| PSMMY | Persimmon Plc | 25.28 | 5.67 B | -1.49 | -5.57 | 183.1 K | 4.63 M |
| FNMAS | Federal National Mortgage Association | 3.34 | 14.68 B | -0.04 | -1.18 | 1.32 M | 4.39 M |
| AMADY | Amadeus IT Group S.A | 46.72 | 28.24 B | -1.27 | -2.65 | 93.4 K | 4.36 M |
| PROSY | Prosus N.V | 10.06 | 86 B | -0.17 | -1.66 | 370.2 K | 3.72 M |
| TELNY | Telenor ASA | 8.95 | 19.66 B | -0.16 | -1.76 | 410.4 K | 3.67 M |
| HTHIY | Hitachi Ltd | 86.00 | 140.67 B | -0.98 | -1.13 | 40.8 K | 3.51 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.10 | 67.44 B | -0.68 | -2.64 | 137.7 K | 3.46 M |
| IBDRY | Iberdrola S.A | 35.45 | 170.12 B | -0.65 | -1.8 | 96.8 K | 3.43 M |
| ENLAY | Enel SpA | 3.82 | 108.22 B | -0.06 | -1.55 | 874 K | 3.34 M |
| KDDIY | KDDI Corporation | 14.37 | 65.85 B | -0.08 | -0.55 | 225.3 K | 3.24 M |
| SCGLY | Société Générale Société anonyme | 4.12 | 52.65 B | -0.03 | -0.72 | 717.6 K | 2.96 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 10.73 | 17.72 B | -0.06 | -0.56 | 267.8 K | 2.87 M |
| VCISY | VINCI SA | 20.00 | 69.42 B | -0.18 | -0.89 | 143 K | 2.86 M |
| AXAHY | AXA SA | 21.87 | 103.33 B | -0.25 | -1.13 | 128.7 K | 2.81 M |
| DKILY | Daikin IndustriesLtd | 15.22 | 36.99 B | -0.18 | -1.17 | 181.1 K | 2.76 M |
| UMGNF | Universal Music Group N.V | 16.80 | 35.43 B | -0.22 | -1.29 | 159.3 K | 2.68 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.66 | 74.09 B | -0.27 | -0.85 | 81.3 K | 2.57 M |
| MIELY | Mitsubishi Electric Corporation | 17.94 | 63.22 B | -0.39 | -2.13 | 139.7 K | 2.51 M |
| ITOCY | ITOCHU Corporation | 51.34 | 102 B | -0.54 | -1.04 | 48.8 K | 2.51 M |
| SMNNY | Shimano Inc | 15.615 | 11.31 B | -0.105 | -0.67 | 160.1 K | 2.5 M |
| DASTY | Dassault Systèmes SE | 32.38 | 38.32 B | -0.23 | -0.71 | 76.7 K | 2.48 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 468.88 B | -0.05 | -0.54 | 263.1 K | 2.42 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.55 | 69.32 B | -0.24 | -2.04 | 203.8 K | 2.35 M |
| KNYJY | KONE Oyj | 18.59 | 33.93 B | -0.49 | -2.57 | 122.9 K | 2.28 M |
| HOCPY | HOYA Corporation | 95.69 | 52.04 B | -0.63 | -0.65 | 22.5 K | 2.15 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.24 | 18.23 B | -0.17 | -0.83 | 105.8 K | 2.14 M |
| ENGIY | ENGIE SA | 11.13 | 68.88 B | -0.10 | -0.89 | 190 K | 2.11 M |
| VONOY | Vonovia SE | 9.28 | 16.15 B | -0.52 | -5.31 | 221.9 K | 2.06 M |
| SMMNY | Siemens Healthineers AG | 20.69 | 56.68 B | -0.993 | -4.58 | 98.8 K | 2.04 M |
| KUBTY | Kubota Corporation | 67.44 | 19.28 B | -0.77 | -1.13 | 29.7 K | 2 M |
| CTTAY | Continental Aktiengesellschaft | 4.49 | 16 B | -0.10 | -2.18 | 442.2 K | 1.99 M |
| BHPLF | BHP Group | 24.52 | 203.04 B | -0.48 | -1.92 | 80.4 K | 1.97 M |
| ACGBY | Agricultural Bank of China Limited | 7.36 | 302.39 B | -0.04 | -0.54 | 262.7 K | 1.93 M |
| FSUGY | Fortescue Metals Group Limited | 20.96 | 31.08 B | -0.53 | -2.47 | 90.4 K | 1.89 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.64 | 39.71 B | -0.14 | -0.89 | 119.3 K | 1.87 M |
| SGIOY | Shionogi & Co. Ltd | 11.70 | 16.29 B | -0.16 | -1.35 | 159.4 K | 1.86 M |
| SMGZY | Smiths Group plc | 16.27 | 10.07 B | -0.66 | -3.9 | 113.9 K | 1.85 M |
| TTNDY | Techtronic Industries Company Limited | 48.41 | 33.2 B | -0.96 | -1.94 | 36.5 K | 1.77 M |
| SSLZY | Santos Limited | 4.74 | 20.14 B | -0.11 | -2.27 | 372.5 K | 1.77 M |
| LSRCY | Lasertec Corporation | 22.15 | 21.77 B | -0.86 | -3.74 | 77.9 K | 1.73 M |
| WTBDY | Whitbread plc | 6.59 | 6.53 B | -0.12 | -1.79 | 253.2 K | 1.67 M |
| AHKSY | Asahi Kasei Corporation | 12.86 | 13.55 B | -0.34 | -2.58 | 127.7 K | 1.64 M |
| ASAZY | ASSA ABLOY AB (publ) | 8.91 | 45.74 B | -0.06 | -0.67 | 179.6 K | 1.6 M |
| SCMWY | Swisscom AG | 44.70 | 45.4 B | -0.41 | -0.91 | 35.6 K | 1.59 M |
| TSCDY | Tesco PLC | 6.58 | 46.41 B | -0.19 | -2.81 | 237.6 K | 1.56 M |
| KAOOY | Kao Corporation | 7.68 | 21.31 B | -0.07 | -0.9 | 202.2 K | 1.55 M |
| DBOEY | Deutsche Börse AG | 15.72 | 63.92 B | -0.28 | -1.75 | 97.8 K | 1.54 M |
| LGRDY | Legrand SA | 13.16 | 38.03 B | -0.08 | -0.6 | 106 K | 1.39 M |
| CURLF | Curaleaf Holdings Inc | 5.37 | 2.69 B | -0.23 | -4.11 | 258.9 K | 1.39 M |
| SSEZY | SSE plc | 15.76 | 43.34 B | -0.23 | -1.44 | 87.7 K | 1.38 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.49 | 23.26 B | -1.19 | -2.93 | 34.8 K | 1.37 M |
| DNZOY | DENSO Corporation | 23.71 | 29.41 B | -0.29 | -1.21 | 56.8 K | 1.35 M |
| AKZOY | Akzo Nobel N.V | 18.93 | 11.69 B | -0.15 | -0.79 | 70.8 K | 1.34 M |
| DTEGF | Deutsche Telekom AG | 17.13 | 144.61 B | -0.21 | -1.21 | 78.2 K | 1.34 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.11 | 42.83 B | -0.15 | -1.33 | 118.4 K | 1.32 M |
| KMTUY | Komatsu Ltd | 17.95 | 35.46 B | -0.16 | -0.88 | 72.8 K | 1.31 M |
| SKHHY | Sonic Healthcare Limited | 18.92 | 6.87 B | -0.33 | -1.71 | 68.6 K | 1.3 M |
| ATEYY | Advantest Corporation | 46.37 | 155.97 B | -1.15 | -2.42 | 27.9 K | 1.29 M |
| CLLNY | Cellnex Telecom S.A | 14.34 | 19.79 B | -0.73 | -4.84 | 88.1 K | 1.26 M |
| CKHUY | CK Hutchison Holdings Limited | 5.32 | 33.97 B | -0.10 | -1.85 | 236.5 K | 1.26 M |
| NSANY | Nissan Motor Co. Ltd | 6.10 | 6.12 B | -0.16 | -2.56 | 201.9 K | 1.23 M |
| AVVIY | Aviva plc | 8.24 | 30.54 B | -0.08 | -0.96 | 147 K | 1.21 M |
| TKOMY | Tokio Marine Holdings Inc | 17.5325 | 106.38 B | -0.2508 | -1.41 | 68.64 K | 1.2 M |
| NPSNY | Naspers Limited | 24.05 | 32.5 B | -0.36 | -1.47 | 49.6 K | 1.19 M |
| KYCCF | Keyence Corporation | 331.33 | 117.02 B | -6.68 | -1.98 | 3.6 K | 1.19 M |
| ARZGY | Assicurazioni Generali S.p.A | 6.63 | 74.24 B | -0.08 | -1.19 | 173.3 K | 1.15 M |
| NRILY | Nomura Research Institute Ltd | 22.33 | 22.02 B | -0.52 | -2.28 | 50.7 K | 1.13 M |
| EONGY | E.ON SE | 7.11 | 55.61 B | -0.19 | -2.6 | 158.9 K | 1.13 M |
| SGAPY | Singapore Telecommunications Limited | 17.26 | 53.44 B | -0.15 | -0.86 | 65.1 K | 1.12 M |
| JAPAY | Japan Tobacco Inc | 8.12 | 83.87 B | -0.07 | -0.85 | 136.2 K | 1.11 M |
| SPXCY | Singapore Exchange Limited | 94.20 | 17.36 B | -1.30 | -1.36 | 11.7 K | 1.1 M |
| MARUY | Marubeni Corporation | 89.39 | 50.42 B | -1.23 | -1.36 | 12.1 K | 1.08 M |
| BXBLY | Brambles Limited | 14.17 | 20.21 B | -0.20 | -1.39 | 76 K | 1.08 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 17.40 | 21.99 B | -0.42 | -2.36 | 61.6 K | 1.07 M |
| MTUAY | MTU Aero Engines AG | 76.01 | 20.9 B | -1.30 | -1.68 | 13.8 K | 1.05 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.02 | 149.91 M | -0.03 | -0.98 | 347.2 K | 1.05 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 12.94 | 47.64 B | -0.26 | -1.97 | 80.9 K | 1.05 M |
| LGGNY | Legal & General Group Plc | 11.41 | 22.76 B | -0.23 | -1.98 | 91.4 K | 1.04 M |
| RNECY | Renesas Electronics Corporation | 4.02 | 32.57 B | -0.15 | -3.6 | 257.5 K | 1.04 M |
| LNNGY | Li Ning Company Limited | 186.03 | 4.8 B | -2.46 | -1.31 | 5.5 K | 1.02 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.67 | 7.52 B | -0.09 | -1.16 | 132.5 K | 1.02 M |
| ALFVY | Alfa Laval AB (publ) | 23.46 | 23.18 B | -0.15 | -0.64 | 43.1 K | 1.01 M |
| WFAFY | Wesfarmers Limited | 13.57 | 63.56 B | -0.09 | -0.66 | 73.9 K | 1 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.83 | 173.31 B | -1.08 | -5.16 | 50.3 K | 997.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 18.75 | -1.25 | -6.25 | 458.85 K | 8.6 M | |
| TOI | Topicus.com Inc | 66.6942 | -3.5799 | -5.09 | 65.3 K | 4.36 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.17 | -0.04 | -0.95 | 197.6 K | 823.99 K | |
| EU | enCore Energy Corp | 3.21 | -0.04 | -1.23 | 195.1 K | 626.27 K | |
| FHYD | First Hydrogen Corp. | 3.60 | -0.24 | -6.25 | 46.8 K | 168.48 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.30 | -8.57 | 23.89 K | 76.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -6.75 | -4.92 | 441 | 57.55 K | |
| WAM | Western Alaska Minerals Corp. | 3.15 | -0.15 | -4.55 | 16.8 K | 52.92 K | |
| IBAT | International Battery Metals Ltd. | 3.29 | -0.31 | -8.61 | 13 K | 42.77 K | |
| ALV | Alvopetro Energy Ltd | 4.5891 | -0.0861 | -1.84 | 8.7 K | 39.93 K | |
| LA | Los Andes Copper Ltd | 13.05 | -0.10 | -0.76 | 2.1 K | 27.35 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 17.00 | -1.00 | -5.56 | 420 | 7.14 K | |
| RAGE | Renegade Gold Inc. | 6.60 | -0.30 | -4.35 | 417 | 2.75 K | |
| TNX | TenX Protocols Inc. | 292.6507 | -2.775 | -0.94 | 0 | 0 |