Losers for 7 November 2022 from 00:00:00 until 23:59:59
Losers for 7 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.0036 | 50.64 B | -0.8954 | -0.54 | 1.89 M |
| CQP | Cheniere Energy Partners LP | 45.6114 | 29.3 B | -0.3039 | -0.66 | 181.41 K |
| CBOE | CBOE Global Markets Inc | 121.7862 | 25.35 B | -0.9374 | -0.76 | 881.3 K |
| GSAT | Globalstar | 30.00 | 10.34 B | -0.45 | -1.48 | 615.59 K |
| OGCP | Empire State Realty Op LP Se | 6.3933 | 1.61 B | -0.1128 | -1.73 | 1.54 K |
| IE | Ivanhoe Electric Inc | 10.62 | 1.45 B | -0.10 | -0.93 | 53.33 K |
| SLSR | Solaris Res Inc | 3.67 | 1.41 B | -0.10 | -2.65 | 950 |
| TMP | Tompkinstrustco | 72.0876 | 1.35 B | -0.8948 | -1.23 | 29 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5468 | 693.35 M | -0.1393 | -2.97 | 174.6 K |
| SLI | Standard Lithium Ltd | 4.05 | 687.68 M | -0.08 | -1.94 | 296.3 K |
| IDR | Idaho Strategic Resources | 5.54 | 540.22 M | -0.39 | -6.58 | 2.92 K |
| ELMD | Electromed Inc | 10.48 | 343.29 M | -0.08 | -0.76 | 4.4 K |
| CIX | Compx International Inc | 13.793 | 335.06 M | -0.5004 | -3.5 | 2.1 K |
| LODE | Comstock Mining Inc | 3.838 | 329.46 M | -0.122 | -3.08 | 36.4 K |
| BKTI | Bk Technologies Inc | 11.60 | 308.15 M | -1.05 | -8.3 | 3.55 K |
| ELLO | Ellomay Capital Ltd | 17.87 | 254.99 M | -0.65 | -3.51 | 6.99 K |
| INTT | Intest Corp | 8.92 | 208.82 M | -0.31 | -3.36 | 32.71 K |
| NEN | New England Realty Associates | 66.9996 | 207.58 M | -0.4865 | -0.72 | 1.1 K |
| ESP | Espey Mfg. & Electronics | 11.6537 | 201.09 M | -0.0716 | -0.61 | 2.6 K |
| EVI | Evi Industries Inc | 15.9089 | 186.6 M | -0.6459 | -3.9 | 16.2 K |
| STRW | Strawberry Fields REIT Inc | 7.4459 | 182.6 M | -0.7363 | -9 | 845 |
| MHH | Mastech Holdings Inc | 12.43 | 92.51 M | -0.32 | -2.51 | 31.66 K |
| COE | 51Talk Online Education Group | 6.96 | 90.89 M | -0.16 | -2.25 | 2.6 K |
| IBIO | Ibio Inc | 33.20 | 82.96 M | -2.40 | -6.74 | 6.01 K |
| SRXH | Srx Health Solutions Inc | 29.60 | 77.82 M | -1.5111 | -4.86 | 759 |
| CEV | Eaton Vance California Muni Income Trust | 7.7607 | 73.64 M | -0.0921 | -1.17 | 56.97 K |
| ANVS | Annovis Bio Inc | 12.25 | 73.17 M | -0.23 | -1.84 | 18.74 K |
| OPHC | Optimumbank Hlds | 4.525 | 71.16 M | -0.055 | -1.2 | 3.81 K |
| DIT | Amcon Distributing Company | 178.8448 | 66.37 M | -6.7424 | -3.63 | 600 |
| LGL | LGL Group | 5.02 | 44.61 M | -0.05 | -0.99 | 26.7 K |
| AREN | The Arena Group Holdings Inc | 14.03 | 43.32 M | -0.17 | -1.2 | 21.2 K |
| INDO | Indonesia Energy Corp Ltd | 6.85 | 42.01 M | -0.14 | -2 | 560.3 K |
| COHN | Cohen & CO Inc | 5.7134 | 33.42 M | -0.0904 | -1.56 | 1.5 K |
| GNS | Genius Group Limited | 6.27 | 29.3 M | -0.93 | -12.92 | 31.76 K |
| BATL | Battalion Oil Corp | 13.40 | 27.08 M | -0.22 | -1.62 | 9.4 K |
| ACCS | Access Newswire Inc | 24.97 | 26.55 M | -0.26 | -1.03 | 8.34 K |
| CPHI | China Pharma Holdings | 11.50 | 24.95 M | -0.38 | -3.2 | 2.02 K |
| CKX | Ckx Lands | 10.93 | 22.58 M | -0.08 | -0.73 | 561 |
| MXC | Mexco Energy Corp | 14.2943 | 15.26 M | -0.2907 | -1.99 | 6.1 K |
| REED | Reed's, Inc. | 40.59 | 14.82 M | -2.91 | -6.69 | 1.24 K |
| CVR | Chicago Rivet & Machine Company | 25.2092 | 9.93 M | -0.915 | -3.5 | 2.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.9625 | 7.52 M | -0.0731 | -1.81 | 20.31 K |
| YCBD | Cbdmd Inc | 101.7359 | 7.3 M | -3.744 | -3.55 | 424 |
| SOAR | Volato Group Inc | 222.0249 | 6.16 M | -1.5541 | -0.7 | 4.26 K |
| AMZE | Amaze Holdings Inc | 36.823 | 6.08 M | -0.322 | -0.87 | 52 |
| DSS | Document Security Systems | 3.9122 | 5.42 M | -0.1039 | -2.59 | 2.56 K |
| PHGE | Biomx Ltd | 66.50 | 4.67 M | -5.70 | -7.89 | 240 |
| TOPS | Top Ships Inc | 47.52 | 4.57 M | -1.08 | -2.22 | 10.81 K |
| MTNB | Matinas Biopharma Hl | 37.245 | 4.12 M | -0.755 | -1.99 | 6.17 K |
| PW | Power REIT | 8.47 | 3.7 M | -0.16 | -1.85 | 11.84 K |
| VTAK | Catheter Precision Inc | 642.20 | 2.93 M | -43.70 | -6.37 | 672 |
| SBEV | Splash Beverage Group Inc | 43.20 | 2.23 M | -3.20 | -6.9 | 2.27 K |
| FOXO | Foxo Technologies Inc | 105.9078 | 426.17 K | -5.5123 | -4.95 | 1.66 K |
| SING | Singlepoint | 99840.00 | 7.98 K | -1040.0078 | -1.03 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.71 | -0.79 | -4.51 | 311 | |
| SACH-P-A | SACH-P-A | 18.72 | -0.3599 | -1.89 | 3.95 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.78 | -0.22 | -1.29 | 1.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7601 | -0.1799 | -0.82 | 2.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.289 | -0.121 | -0.74 | 10.44 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.7763 | -0.13 | -0.73 | 5.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 41.00 | -3.00 | -6.82 | 42 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1274.54 | 6.64 B | -48.95 | -3.7 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 197.08 | 1.43 T | -10.39 | -5.01 | 93.92 M |
| NFLX | Netflix Inc | 25.86 | 310.8 B | -0.219 | -0.84 | 79.27 M |
| PLTR | Palantir Technologies Inc | 7.02 | 270.73 B | -0.91 | -11.48 | 99.33 M |
| CRWD | Crowdstrike Holdings Inc | 124.68 | 178.47 B | -2.88 | -2.26 | 5.41 M |
| BKNG | Booking Holdings Inc | 72.0076 | 140.61 B | -1.5934 | -2.16 | 10.85 M |
| VRTX | Vertex Pharmaceutic | 303.23 | 124.7 B | -5.59 | -1.81 | 1.56 M |
| SBUX | Starbucks Corporation | 83.0899 | 119.21 B | -1.2953 | -1.53 | 10.19 M |
| EQIX | Equinix Inc | 563.9227 | 107.63 B | -4.249 | -0.75 | 517.6 K |
| CEG | Constellation Energy Corp | 90.9697 | 94.28 B | -0.7978 | -0.87 | 2.12 M |
| HOOD | Robinhood | 12.03 | 88.87 B | -0.25 | -2.04 | 12.56 M |
| ABNB | Airbnb Inc Class A | 95.46 | 86.39 B | -0.63 | -0.66 | 7.97 M |
| DDOG | Datadog Inc | 69.48 | 85.35 B | -0.90 | -1.28 | 4.58 M |
| CME | CME Group Inc | 143.5651 | 79.85 B | -0.7866 | -0.54 | 1.74 M |
| AEP | American Electric Power Company | 77.1703 | 75.46 B | -1.3768 | -1.75 | 3.04 M |
| COHR | Coherent Inc | 31.83 | 74.45 B | -0.16 | -0.5 | 2.14 M |
| ROST | Ross Stores Inc | 89.7227 | 68.41 B | -0.7128 | -0.79 | 2.81 M |
| WBD | Discovery Inc Series A | 10.27 | 67.04 B | -0.16 | -1.53 | 44.58 M |
| LITE | Lumentum Hld | 70.38 | 63.56 B | -1.18 | -1.65 | 1.79 M |
| ARGX | Argenx Se ADR | 362.30 | 55.44 B | -3.94 | -1.08 | 274.23 K |
| RKLB | Rocket Lab USA Inc | 5.09 | 52.82 B | -0.09 | -1.74 | 2.49 M |
| EXC | Exelon Corp | 32.235 | 48.5 B | -0.4394 | -1.34 | 11.15 M |
| CRDO | Credo Technology Group Holding Ltd | 13.57 | 44.38 B | -0.62 | -4.37 | 1.02 M |
| COIN | Coinbase Global Inc Class A | 56.97 | 39.27 B | -1.85 | -3.15 | 13.66 M |
| ALNY | Alnylam Pharmaceuticals | 204.93 | 38.9 B | -3.41 | -1.64 | 487.4 K |
| RVMD | Revolution Medicines Inc | 19.77 | 38.71 B | -0.73 | -3.56 | 561.8 K |
| NTRA | Natera Inc | 42.69 | 37.51 B | -1.75 | -3.94 | 1.47 M |
| ESLT | Elbit Systems Ltd | 189.5873 | 33.52 B | -1.4663 | -0.77 | 11.8 K |
| EXPE | Expedia Group Inc | 88.6802 | 31.54 B | -3.0092 | -3.28 | 4.21 M |
| TSEM | Tower Semiconductor | 39.90 | 29.74 B | -0.22 | -0.55 | 757.5 K |
| MSTR | Strategy | 26.664 | 29.22 B | -1.046 | -3.77 | 3.76 M |
| MTSI | Macom Technology S | 63.89 | 28.17 B | -0.70 | -1.08 | 664.34 K |
| ILMN | Illumina Inc | 211.2743 | 26.71 B | -6.9747 | -3.2 | 1.22 M |
| AFRM | Affirm Holdings Inc Cl A | 15.63 | 26.62 B | -0.49 | -3.04 | 13.9 M |
| TCOM | Trip.com Group Ltd ADR | 26.8595 | 25.75 B | -1.0051 | -3.61 | 8.8 M |
| FSLR | First Solar Inc | 147.25 | 25.69 B | -6.37 | -4.15 | 2.62 M |
| MDB | Mongodb Inc Cl A | 141.84 | 25.26 B | -3.54 | -2.44 | 2.51 M |
| INCY | Incyte Corp | 75.90 | 22.73 B | -1.40 | -1.81 | 1.54 M |
| ZS | Zscaler Inc | 117.36 | 21.39 B | -3.64 | -3.01 | 3.39 M |
| FOXA | Fox Corp Cl A | 27.8606 | 21.04 B | -0.6693 | -2.35 | 3.42 M |
| RIVN | Rivian Automotive Inc | 31.32 | 20.99 B | -0.67 | -2.09 | 7.41 M |
| EVRG | Evergy Inc | 52.8291 | 20.1 B | -1.1732 | -2.17 | 1.44 M |
| TEAM | Atlassian | 119.23 | 19.98 B | -4.50 | -3.64 | 7.11 M |
| LNT | Alliant Energy Corp | 46.1599 | 19.95 B | -1.0384 | -2.2 | 2.44 M |
| TTMI | TTM Technologies | 13.83 | 19.89 B | -0.10 | -0.72 | 555.55 K |
| FOX | Fox Corp Cl B | 26.1349 | 19.28 B | -0.3714 | -1.4 | 1.43 M |
| NBIX | Neurocrine Bioscienc | 121.05 | 16.94 B | -0.77 | -0.63 | 667.55 K |
| GMAB | Genmab A/S ADR | 39.61 | 16.04 B | -0.34 | -0.85 | 596.9 K |
| LAMR | Lamar Advertis A | 73.5418 | 15.84 B | -0.6351 | -0.86 | 778.1 K |
| GEN | Gen Digital Inc | 20.1075 | 14.73 B | -0.4641 | -2.26 | 7.73 M |
| JAZZ | Jazz Pharma Plc | 145.37 | 14.45 B | -1.06 | -0.72 | 681.1 K |
| AEIS | Advanced Energy | 81.231 | 13.93 B | -0.7806 | -0.95 | 209.2 K |
| EXEL | Exelixis Inc | 16.35 | 13.77 B | -0.11 | -0.67 | 1.86 M |
| BBIO | Bridgebio Pharma Inc | 9.17 | 13.76 B | -0.67 | -6.81 | 1.24 M |
| NTNX | Nutanix Inc | 26.55 | 13.44 B | -0.39 | -1.45 | 1.61 M |
| HTHT | Huazhu Group Ltd ADR | 30.652 | 13.03 B | -1.1192 | -3.52 | 2.14 M |
| ICLR | Icon Plc | 198.30 | 13.01 B | -1.38 | -0.69 | 565.49 K |
| TXRH | Texas Roadhouse Inc | 94.6106 | 12.92 B | -2.8273 | -2.9 | 1.25 M |
| QXO | Qxo Inc | 28.9984 | 12.9 B | -0.1899 | -0.65 | 1.02 K |
| UHAL | A M E R C O | 53.568 | 12.74 B | -0.444 | -0.82 | 690 K |
| COKE | Coca Cola Bot Cons | 46.011 | 12.52 B | -1.1737 | -2.49 | 566.86 K |
| LI | Li Auto Inc ADR | 18.16 | 12.09 B | -0.15 | -0.82 | 13.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 64.66 | 11.82 B | -1.65 | -2.49 | 306.68 K |
| VIAV | Viavi Solutions | 10.49 | 11.75 B | -0.50 | -4.55 | 4.68 M |
| GLXY | Galaxy Digital Inc | 4.15 | 11.41 B | -0.17 | -3.94 | 268.92 K |
| BMRN | Biomarin Pharmaceuticals | 81.33 | 11.4 B | -1.16 | -1.41 | 1.7 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.4754 | 11.33 B | -0.3756 | -3.46 | 216.9 K |
| CYTK | Cytokinetics | 36.51 | 11.16 B | -1.24 | -3.28 | 1.61 M |
| PODD | Insulet Corp | 303.39 | 10.96 B | -9.61 | -3.07 | 1.28 M |
| RIOT | Riot Blockchain Inc | 5.75 | 10.8 B | -0.04 | -0.69 | 8.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 330.5702 | 9.92 B | -11.1353 | -3.26 | 807.4 K |
| CORT | Corcept Therapeutics | 24.84 | 9.37 B | -0.71 | -2.78 | 721.26 K |
| FCFS | First Cash Fin Svcs | 90.2999 | 9.31 B | -1.0046 | -1.1 | 139.23 K |
| COLB | Columbia Banking Sys | 27.5444 | 9.31 B | -0.1708 | -0.62 | 792.9 K |
| BRKR | Bruker Corp | 65.4154 | 9.27 B | -0.5922 | -0.9 | 1.14 M |
| ALKS | Alkermes Plc | 23.32 | 9.18 B | -0.66 | -2.75 | 2.25 M |
| IBRX | Immunitybio Inc | 4.99 | 9.12 B | -0.04 | -0.8 | 1.06 M |
| KYMR | Kymera Therapeutics Inc | 29.04 | 8.89 B | -1.82 | -5.9 | 508.5 K |
| HALO | Halozyme Therapeutic | 46.28 | 8.89 B | -0.31 | -0.67 | 1.31 M |
| RZB | Reinsurance Group of America, Incorporated | 18.6866 | 8.86 B | -0.1635 | -0.87 | 32.28 K |
| TTD | The Trade Desk | 43.72 | 8.64 B | -2.53 | -5.47 | 9.27 M |
| TGTX | Tg Therapeuticscmn | 5.66 | 8.55 B | -0.18 | -3.08 | 1.22 M |
| GGAL | Grupo Fin Galicia ADR | 6.434 | 8.47 B | -0.1821 | -2.75 | 436.5 K |
| VSAT | Viasat Inc | 36.80 | 8.46 B | -1.35 | -3.54 | 282.71 K |
| XP | XP Inc Cl A | 16.4631 | 8.33 B | -0.4635 | -2.74 | 2.07 M |
| RGEN | Repligen Cp | 172.05 | 8.29 B | -2.31 | -1.32 | 316.55 K |
| PTGX | Protagonist Therapeutics Inc | 7.75 | 7.84 B | -0.13 | -1.65 | 756.92 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.81 | 7.53 B | -0.46 | -1.98 | 686.5 K |
| CRUS | Cirrus Logic Inc | 67.43 | 7.39 B | -0.74 | -1.09 | 601.06 K |
| LNTH | Lantheus Holdings | 56.28 | 7.15 B | -4.32 | -7.13 | 2.78 M |
| LQDA | Liquidia Corp | 4.94 | 6.95 B | -0.08 | -1.59 | 344.83 K |
| ROAD | Construction Partners Inc Cl A | 29.46 | 6.95 B | -0.79 | -2.61 | 224.88 K |
| SRRK | Scholar Rock Holding Corp | 8.14 | 6.56 B | -0.14 | -1.69 | 92.71 K |
| COGT | Cogent Biosciences Inc | 11.69 | 6.51 B | -0.47 | -3.87 | 707.69 K |
| CROX | Crocs Inc | 80.40 | 6.35 B | -4.98 | -5.83 | 3.2 M |
| ENPH | Enphase Energy Inc | 268.83 | 6.27 B | -13.61 | -4.82 | 3.8 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.58 | 6.27 B | -0.11 | -2.98 | 29.4 K |
| TWST | Twist Bioscience Corp | 30.61 | 6.22 B | -1.89 | -5.82 | 822 K |
| GLBE | Global-E Online Ltd | 21.005 | 6.12 B | -1.345 | -6.02 | 2.21 M |
| AUB | Atlantic Union Bancshares Corp | 30.0538 | 5.99 B | -0.2007 | -0.66 | 198.45 K |
| BLTE | Belite Bio Inc ADR | 27.28 | 5.96 B | -0.38 | -1.37 | 13.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 22.0236 | 321.53 B | -0.4632 | -2.06 | 3.73 M |
| BML-PH | Bank of America Corporation | 14.4541 | 255.83 B | -0.1028 | -0.71 | 25.12 K |
| BAC-PL | Bank of America Corporation | 923.3022 | 243.68 B | -9.557 | -1.02 | 5.59 K |
| BAC-PE | Bank of America Corporation | 14.716 | 228.23 B | -0.0806 | -0.54 | 17.68 K |
| APH | Amphenol Corp | 36.7722 | 201.41 B | -0.2085 | -0.56 | 5.48 M |
| TMO | Thermo Fisher Scientific Inc | 486.9926 | 190.65 B | -3.4142 | -0.7 | 1.34 M |
| WFC-PL | Wells Fargo & Company | 1097.5762 | 185.64 B | -12.8798 | -1.16 | 12.27 K |
| NEE | Nextera Energy | 75.9197 | 184.7 B | -1.4833 | -1.92 | 7.01 M |
| UBER | Uber Technologies Inc | 27.69 | 155.11 B | -0.70 | -2.47 | 19.2 M |
| SCCO | Southern Copper Corp | 45.044 | 142.89 B | -0.5605 | -1.23 | 1.72 M |
| ENB | Enbridge Inc | 31.7953 | 122.81 B | -0.215 | -0.67 | 7.78 M |
| SO | Southern Company | 55.7737 | 109.53 B | -1.3644 | -2.39 | 5.01 M |
| GSK | Glaxosmithkline Plc ADR | 27.8231 | 105.2 B | -0.9146 | -3.18 | 8.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1667 | 104.98 B | -0.4108 | -6.25 | 60.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.52 | 100.51 B | -0.71 | -6.32 | 20.89 M |
| DUK | Duke Energy Corp | 80.3852 | 100.1 B | -1.2027 | -1.47 | 4.5 M |
| CMI | Cummins Inc | 218.1461 | 94.64 B | -1.6784 | -0.76 | 1.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7996 | 90.71 B | -0.18 | -4.52 | 54.5 M |
| FCX | Freeport-Mcmoran Inc | 32.9388 | 89.78 B | -0.7075 | -2.1 | 12.4 M |
| SNOW | Snowflake Inc Class A | 129.10 | 86.29 B | -3.21 | -2.43 | 5.76 M |
| RCL | Royal Caribbean Cruises Ltd | 50.841 | 85.32 B | -2.6295 | -4.92 | 5.51 M |
| NET | Cloudflare Inc Cl A | 39.02 | 84.21 B | -2.07 | -5.04 | 9.99 M |
| AMT | American Tower Corp | 179.3936 | 81.81 B | -1.6872 | -0.93 | 1.83 M |
| AEM | Agnico-Eagle Mines Ltd | 39.8165 | 78.62 B | -0.305 | -0.76 | 3.64 M |
| HLT | Hilton Inc | 127.5027 | 75.78 B | -1.1279 | -0.88 | 3.03 M |
| MFC | Manulife Financial Corp | 14.1067 | 67.11 B | -0.1187 | -0.83 | 3.12 M |
| VALE | Vale S.A. ADR | 13.5468 | 64.16 B | -0.4775 | -3.4 | 31.24 M |
| NU | Nu Holdings Ltd Class A | 4.81 | 64.03 B | -0.06 | -1.23 | 25.13 M |
| SRE | Sempra | 67.0183 | 61.62 B | -2.292 | -3.31 | 2.19 M |
| D | Dominion Resources | 53.027 | 61.03 B | -3.53 | -6.24 | 20.57 M |
| NKE | Nike Inc | 92.5844 | 60.35 B | -2.3285 | -2.45 | 9.09 M |
| PSA | Public Storage | 238.5254 | 56.96 B | -2.9562 | -1.22 | 756.3 K |
| ETR | Entergy Corp | 47.7507 | 53.07 B | -0.986 | -2.02 | 3.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.7019 | 47.83 B | -0.9129 | -1.74 | 1.99 K |
| DEO | Diageo Plc ADR | 154.1773 | 46.42 B | -0.9281 | -0.6 | 324.3 K |
| SPG-PJ | Simon Property Group Inc | 55.1079 | 44.95 B | -2.3658 | -4.12 | 971 |
| IX | Orix Corp ADR | 10.7961 | 41.99 B | -0.8293 | -7.13 | 251 K |
| PEG | Public Service Enterprise Group Inc | 50.9248 | 41.65 B | -0.5154 | -1 | 3.27 M |
| FNV | Franco Nev Corp | 121.4196 | 41.49 B | -1.1489 | -0.94 | 578.8 K |
| ED | Consolidated Edison Company of New York | 77.6913 | 41.3 B | -2.1185 | -2.65 | 1.6 M |
| CCL | Carnival Corp | 8.7197 | 40.27 B | -0.2389 | -2.67 | 46.38 M |
| WEC | Wisconsin Energy Corp | 79.6195 | 38.71 B | -1.122 | -1.39 | 1.45 M |
| PCG | Pacific Gas & Electric Company | 14.8547 | 38.27 B | -0.2365 | -1.57 | 11.97 M |
| JBL | Jabil Inc. | 62.1417 | 37.83 B | -1.2484 | -1.97 | 1.36 M |
| PRU | Prudential Financial Inc | 86.7421 | 37.6 B | -1.5548 | -1.76 | 3.16 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.8073 | 34.86 B | -0.1605 | -0.54 | 236.8 K |
| RBLX | Roblox Corp Cl A | 39.82 | 34.05 B | -0.76 | -1.87 | 16.34 M |
| QSR | Restaurant Brands International | 53.651 | 33.92 B | -0.3376 | -0.63 | 1.46 M |
| PUK | Prudential Public Ltd Company ADR | 19.3535 | 33.25 B | -0.1488 | -0.76 | 872.6 K |
| EXR | Extra Space Storage Inc | 130.6522 | 32.93 B | -1.6074 | -1.22 | 1.33 M |
| DTE | Dte Energy Company | 98.1538 | 32.13 B | -1.5255 | -1.53 | 939.5 K |
| UI | Ubiquiti Networks | 275.6429 | 31.85 B | -11.181 | -3.9 | 82.63 K |
| PSA-PK | Public Storage | 18.5742 | 30.79 B | -0.1359 | -0.73 | 13.55 K |
| FTS | Fortis Inc | 33.9769 | 29.64 B | -0.5488 | -1.59 | 790.1 K |
| TPR | Tapestry Inc | 29.1964 | 29.5 B | -0.4104 | -1.39 | 3.43 M |
| CNP | Centerpoint Energy Inc | 25.4785 | 29.46 B | -0.5204 | -2 | 4.03 M |
| ATO | Atmos Energy Corp | 95.3517 | 29.24 B | -1.8892 | -1.94 | 667.6 K |
| EL | Estee Lauder Companies | 193.7741 | 29.14 B | -4.2515 | -2.15 | 2.73 M |
| EIX | Edison International | 49.31 | 29.12 B | -1.093 | -2.17 | 1.85 M |
| BIP | Brookfield Infrastructure Partners LP | 30.2108 | 28.87 B | -0.1848 | -0.61 | 207.4 K |
| TECK | Teck Resources Ltd | 31.8808 | 28.52 B | -0.3525 | -1.09 | 4.84 M |
| FE | Firstenergy Corp | 32.6512 | 28.04 B | -0.4631 | -1.4 | 4.33 M |
| PPL | PPL Corp | 23.784 | 27.85 B | -0.1954 | -0.81 | 5.08 M |
| ES | Eversource Energy | 64.497 | 27.63 B | -1.8482 | -2.79 | 1.97 M |
| AVB | Avalonbay Communities | 142.7049 | 26.97 B | -4.6417 | -3.15 | 1.35 M |
| EQR | Equity Residential | 51.9632 | 26.42 B | -0.9237 | -1.75 | 2.02 M |
| NVT | Nvent Electric Plc | 36.49 | 26.35 B | -0.2784 | -0.76 | 1.16 M |
| IHG | Intercontinental Hotels Group ADR | 51.5709 | 25.64 B | -0.6384 | -1.22 | 121.62 K |
| DRI | Darden Restaurants | 125.7462 | 24.48 B | -1.3488 | -1.06 | 1.07 M |
| RL | Ralph Lauren Corp | 88.7508 | 24.47 B | -0.4598 | -0.52 | 992.8 K |
| CMS | Cms Energy Corp | 50.6574 | 24.35 B | -0.3668 | -0.72 | 1.98 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.317 | 24.33 B | -0.6128 | -6.86 | 3.32 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.3461 | 24.15 B | -0.5232 | -7.62 | 15.52 K |
| NI | NiSource Inc | 21.751 | 23.53 B | -1.3567 | -5.87 | 9.66 M |
| LEN-B | Lennar Corporation | 58.2511 | 22.63 B | -0.388 | -0.66 | 51.15 K |
| PKG | Packaging Corp of America | 110.9064 | 21.52 B | -1.7096 | -1.52 | 768 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5844 | 21.49 B | -0.2411 | -3.53 | 2.33 M |
| RBA | Ritchie Bros. Auctioneers Inc | 47.7275 | 21.48 B | -10.2639 | -17.7 | 7.23 M |
| DKS | Dick's Sporting Goods Inc | 99.2615 | 21.41 B | -1.9113 | -1.89 | 943.37 K |
| ESS | Essex Property Trust | 182.8261 | 20.36 B | -4.1544 | -2.22 | 711 K |
| BURL | Burlington Stores Inc | 134.94 | 20.19 B | -3.96 | -2.85 | 1.3 M |
| RBC | Regal-Beloit Corp | 243.72 | 19.94 B | -2.19 | -0.89 | 141 K |
| FN | Fabrinet | 111.39 | 18.8 B | -0.89 | -0.79 | 226.3 K |
| H | Hyatt Hotels Corp | 88.9127 | 18.61 B | -1.8751 | -2.07 | 830.1 K |
| NVR | NVR Inc | 4137.04 | 18.43 B | -24.8599 | -0.6 | 13.7 K |
| IOT | Samsara Inc Cl A | 9.25 | 18.15 B | -0.42 | -4.34 | 1.67 M |
| INVH | Invitation Homes Inc | 26.2726 | 18.09 B | -0.9727 | -3.57 | 4.64 M |
| YPF | Ypf Sociedad Anonima ADR | 7.93 | 17.78 B | -0.11 | -1.37 | 1.63 M |
| PFGC | Performance Food Group Company | 51.73 | 17.35 B | -0.33 | -0.63 | 800.17 K |
| TU | Telus Corp | 16.6824 | 17.33 B | -0.0945 | -0.56 | 1.4 M |
| MAA | Mid-America Apartment Communities | 132.7829 | 16.79 B | -1.8568 | -1.38 | 594.6 K |
| EMA | Emera Inc | 30.2786 | 16.46 B | -0.3748 | -1.22 | 2.1 K |
| GNRC | Generac Holdings Inc | 97.97 | 16.4 B | -3.28 | -3.24 | 2.94 M |
| THC | Tenet Healthcare Corp | 41.06 | 16.28 B | -0.68 | -1.63 | 2.1 M |
| CF | Cf Industries Holdings | 96.405 | 16.24 B | -0.9889 | -1.02 | 2.13 M |
| BEKE | Ke Holdings Inc ADR | 10.7012 | 15.86 B | -0.1392 | -1.28 | 10.85 M |
| TOST | Toast Inc Cl A | 18.86 | 15.71 B | -0.13 | -0.68 | 4.82 M |
| JHX | James Hardie Industries Se ADR | 21.35 | 15.45 B | -0.54 | -2.47 | 330.36 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 136.0325 | 15.05 B | -1.3865 | -1.01 | 79.8 K |
| UDR | United Dominion Realty Trust | 32.4446 | 14.81 B | -0.5581 | -1.69 | 3.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RBA | Rb Global Inc | 64.1325 | -13.8261 | -17.74 | 1.46 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7524 | -0.45 | -10.71 | 354.32 K | |
| CRON | Cronos Group Inc | 3.73 | -0.42 | -10.12 | 811.6 K | |
| DND | Dye & Durham Ltd | 12.5275 | -1.0932 | -8.03 | 289.9 K | |
| CTC | Canadian Tire Corp Ltd | 244.6857 | -16.3124 | -6.25 | 970 | |
| WPRT | Westport Fuel Systems Inc | 11.60 | -0.60 | -4.92 | 18.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.05 | -0.25 | -4.72 | 300 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.32 | -0.18 | -4 | 32.7 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.8733 | -1.0361 | -3.85 | 118.6 K | |
| PXT | Parex Resources Inc | 15.5557 | -0.5593 | -3.47 | 585.8 K | |
| BN-PFC | Brookfield Corporation | 14.2191 | -0.4962 | -3.37 | 8.85 K | |
| LUN | Lundin Mining Corp | 7.0726 | -0.2458 | -3.36 | 2.47 M | |
| EMA-PL | Emera Inc | 13.253 | -0.4595 | -3.35 | 5.23 K | |
| PPR | Prairie Provident Resources Inc | 8.85 | -0.30 | -3.28 | 13.65 K | |
| BABY | Else Nutrition Holdings Inc | 6.00 | -0.20 | -3.23 | 11.69 K | |
| HBM | Hudbay Minerals Inc | 6.5639 | -0.2086 | -3.08 | 2.45 M | |
| CIU-PA | CU Inc Pref A | 13.8135 | -0.4205 | -2.95 | 1.41 K | |
| CURA | Curaleaf Holdings Inc | 7.23 | -0.22 | -2.95 | 304.1 K | |
| CF | Canaccord Genuity Group Inc | 3.7381 | -0.1128 | -2.93 | 308.2 K | |
| ENGH | Enghouse Systems Ltd | 24.5238 | -0.733 | -2.9 | 46.85 K | |
| VCM | Vecima Networks Inc | 16.0784 | -0.4729 | -2.86 | 1.5 K | |
| CRWN | Crown Capital Partners Inc | 8.50 | -0.25 | -2.86 | 1.5 K | |
| GDL | Goodfellow Inc | 9.1795 | -0.2627 | -2.78 | 3.6 K | |
| BDI | Black Diamond Group Ltd | 4.6821 | -0.1335 | -2.77 | 32.09 K | |
| NEO | NEO Performance Materials Inc | 9.3815 | -0.2673 | -2.77 | 47.9 K | |
| MRD | Melcor Dev | 8.9319 | -0.2535 | -2.76 | 8.23 K | |
| BN-PM | Brookfield Corporation | 14.1974 | -0.3928 | -2.69 | 3.23 K | |
| H | Hydro One Ltd | 29.8557 | -0.7966 | -2.6 | 1.03 M | |
| ALC | Algoma Central | 12.6078 | -0.3263 | -2.52 | 15.14 K | |
| WEF | Western Forest Products Inc | 9.8376 | -0.2501 | -2.48 | 20.89 K | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.2994 | -2.34 | 1.54 K | |
| ET | Evertz Technologies Ltd | 7.0133 | -0.1662 | -2.31 | 21.7 K | |
| STCK | Stack Capital Group Inc | 5.92 | -0.14 | -2.31 | 1.8 K | |
| AVNT | Avant Brands Inc | 6.60 | -0.15 | -2.22 | 1.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8337 | -0.3562 | -2.2 | 2.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.7155 | -0.5075 | -2.19 | 225.04 K | |
| SLS | Solaris Resources Inc | 4.96 | -0.11 | -2.17 | 175.7 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7993 | -0.271 | -2.07 | 3.6 K | |
| LAS-A | Lassonde Industries Inc | 105.016 | -2.2193 | -2.07 | 749 | |
| EMA-PE | Emera Inc Pref E | 13.4514 | -0.2828 | -2.06 | 5.7 K | |
| RCH | Richelieu Hardware Ltd | 33.7873 | -0.7009 | -2.03 | 26.09 K | |
| ACQ | Autocanada Inc | 21.26 | -0.44 | -2.03 | 31.41 K | |
| WEED | Canopy Growth Corp | 43.60 | -0.90 | -2.02 | 250.32 K | |
| BN-PN | Brookfield Corporation | 14.0597 | -0.2884 | -2.01 | 4.45 K | |
| GIL | Gildan Activewear Inc | 35.6945 | -0.6975 | -1.92 | 251.9 K | |
| MAL | Magellan Aero | 6.8842 | -0.1344 | -1.91 | 2.85 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.1964 | -0.2757 | -1.91 | 1.4 K | |
| RAY | Stingray Group Inc. | 4.049 | -0.0777 | -1.88 | 49.8 K | |
| AQN | Algonquin Power and Utilities Corp | 11.7588 | -0.2253 | -1.88 | 1.62 M | |
| FM | First Quantum Minerals Ltd | 28.5838 | -0.5367 | -1.84 | 3.06 M | |
| BBD-PD | Bombardier Inc Pref D | 17.9437 | -0.3367 | -1.84 | 1.1 K | |
| ACD | Accord Financial | 7.6689 | -0.1438 | -1.84 | 100 | |
| BRAG | Bragg Gaming Group Inc | 4.85 | -0.09 | -1.82 | 3.92 K | |
| AGI | Alamos Gold Inc Cls A | 10.5081 | -0.1861 | -1.74 | 1.08 M | |
| MDA | Mda Ltd | 6.25 | -0.11 | -1.73 | 147.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.2044 | -0.2314 | -1.72 | 1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1846 | -0.1947 | -1.71 | 6.7 K | |
| EMA | Emera Incorporated | 40.36 | -0.6922 | -1.69 | 2.59 M | |
| BN-PFG | Brookfield Corporation | 13.4341 | -0.2267 | -1.66 | 1.9 K | |
| GH | Gamehost Inc | 6.5413 | -0.1098 | -1.65 | 13.6 K | |
| BBUC | Brookfield Business Corporation | 29.3228 | -0.4913 | -1.65 | 40 K | |
| NA-PS | National Bank of Canada Pref S | 14.6934 | -0.2449 | -1.64 | 4.1 K | |
| ISC | Information Services Corp | 19.6512 | -0.3195 | -1.6 | 1.9 K | |
| CS | Capstone Mining Corp | 3.72 | -0.06 | -1.59 | 1.41 M | |
| BLX | Boralex Inc | 31.7664 | -0.5115 | -1.58 | 274.09 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.9422 | -0.2193 | -1.55 | 13.71 K | |
| CCL-A | CCL Industries Inc | 58.1354 | -0.8875 | -1.5 | 200 | |
| WDO | Wesdome Gold Mines Ltd | 8.62 | -0.13 | -1.49 | 319.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.0857 | -0.4352 | -1.47 | 806.04 K | |
| WN-PA | George Weston Prf | 18.4789 | -0.2744 | -1.46 | 2.03 K | |
| EQB | EQB Inc | 43.2927 | -0.6399 | -1.46 | 52.8 K | |
| DXT | Dexterra Group Inc | 4.5097 | -0.0664 | -1.45 | 9.2 K | |
| CSCI | Cosciens Biopharma Inc | 21.84 | -0.32 | -1.44 | 100 | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | -0.0912 | -1.43 | 550 | |
| FTS | Fortis Inc | 45.4391 | -0.6567 | -1.42 | 1.87 M | |
| TECK-A | Teck Resources Limited | 43.9583 | -0.6225 | -1.4 | 660 | |
| GWO-PY | Great-West Lifeco Inc. | 13.786 | -0.1945 | -1.39 | 4.15 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.1968 | -0.1833 | -1.37 | 31.2 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5421 | -0.2019 | -1.37 | 5.5 K | |
| MDI | Major Drilling Grp | 7.95 | -0.11 | -1.36 | 87.36 K | |
| PWF-PZ | Power Financial Corp | 15.8981 | -0.2176 | -1.35 | 9.9 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.9737 | -0.1902 | -1.34 | 1.1 K | |
| NFI | Nfi Group Inc. | 8.90 | -0.12 | -1.33 | 401.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4683 | -0.3565 | -1.33 | 31.3 K | |
| BN-PFI | Brookfield Corporation | 18.2194 | -0.243 | -1.32 | 400 | |
| TC | Tucows Inc | 44.57 | -0.59 | -1.31 | 46.2 K | |
| STC | Sangoma Technologies Corp | 6.82 | -0.09 | -1.3 | 7.6 K | |
| CVO | Coveo Solutions Inc | 5.32 | -0.07 | -1.3 | 27.3 K | |
| ACO-X | ATCO Ltd | 35.2339 | -0.4635 | -1.3 | 181.9 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5148 | -0.1774 | -1.3 | 553 | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.8516 | -0.2209 | -1.29 | 3.7 K | |
| IAG | IA Financial Corp Inc | 67.5363 | -0.873 | -1.28 | 245.5 K | |
| PIC-PA | Premium Income Corp Pref A | 10.2355 | -0.1321 | -1.27 | 4.05 K | |
| BN-PFE | Brookfield Corporation | 12.744 | -0.1644 | -1.27 | 2.6 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.7744 | -0.0995 | -1.26 | 4.14 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.6918 | -0.0971 | -1.25 | 66 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.0836 | -0.201 | -1.23 | 7.26 K | |
| QBTC-U | The Bitcoin Fund Class A | 20.89 | -0.26 | -1.23 | 5.53 K | |
| PBH | Premium Brands Holdings Corp | 68.4513 | -0.8353 | -1.21 | 64.27 K | |
| ADN | Acadian Timber Corp | 11.6101 | -0.1416 | -1.2 | 4.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.83 | 334.54 B | -0.22 | -0.54 | 782.6 K |
| RHHVF | Roche Holding AG | 316.41 | 331.29 B | -7.60 | -2.35 | 1.6 K |
| HBCYF | HSBC Holdings plc | 5.3438 | 328.05 B | -0.0873 | -1.61 | 501 |
| RHHBF | Roche Holding AG | 402.25 | 323.82 B | -11.75 | -2.84 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.3772 | 277.54 B | -1.112 | -0.85 | 147.31 K |
| SFTBF | SoftBank Group Corp | 44.95 | 240.44 B | -0.30 | -0.66 | 2.6 K |
| HESAF | Hermès International Société en commandite par actions | 1338.8854 | 195.51 B | -38.4722 | -2.79 | 106 |
| CMWAY | Commonwealth Bank of Australia | 65.5269 | 188.13 B | -0.5483 | -0.83 | 32.72 K |
| DBSDF | DBS Group Holdings Ltd | 24.2903 | 143.62 B | -0.5889 | -2.37 | 3.9 K |
| CFRUY | Compagnie Financière Richemont SA | 10.42 | 134.99 B | -0.06 | -0.57 | 311.2 K |
| UNCRY | UniCredit S.p.A. | 6.41 | 132.45 B | -0.09 | -1.38 | 127.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.18 | 112.09 B | -0.04 | -0.64 | 53.1 K |
| ZFSVF | Zurich Insurance Group AG | 428.00 | 108.44 B | -3.00 | -0.7 | 1.5 K |
| SNYNF | Sanofi | 86.10 | 101.95 B | -1.00 | -1.15 | 10.1 K |
| GLAXF | GlaxoSmithKline plc | 15.3517 | 101.52 B | -0.8083 | -5 | 4.03 K |
| WEBNF | Westpac Banking Corporation | 14.5565 | 82.33 B | -0.3843 | -2.57 | 200 |
| VCISY | VINCI SA | 23.2597 | 82.27 B | -0.3761 | -1.59 | 88.65 K |
| MITSY | Mitsui & Co. Ltd | 497.00 | 79.95 B | -6.00 | -1.19 | 2.9 K |
| NABZY | National Australia Bank Limited | 10.19 | 79.35 B | -0.0878 | -0.85 | 116.23 K |
| MQBKY | Macquarie Group Limited | 109.75 | 66.05 B | -0.60 | -0.54 | 22.8 K |
| SCGLY | Société Générale Société anonyme | 4.70 | 64.39 B | -0.07 | -1.47 | 71.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.84 | 58.63 B | -0.18 | -1.63 | 23.2 K |
| UCBJY | UCB SA | 37.65 | 55.95 B | -0.41 | -1.08 | 24.7 K |
| ASMXF | ASM International NV | 225.0001 | 54.01 B | -2.4139 | -1.06 | 56 |
| EONGY | E.ON SE | 8.59 | 53.54 B | -0.06 | -0.69 | 74.8 K |
| HCMLF | Holcim Ltd | 46.45 | 52.93 B | -1.55 | -3.23 | 6.7 K |
| DANOY | Danone S.A | 9.87 | 52.65 B | -0.14 | -1.4 | 1.69 M |
| MPNGY | Meituan ADR | 38.39 | 51.37 B | -0.69 | -1.77 | 130.5 K |
| GPDNF | Danone S.A | 48.60 | 50.7 B | -0.55 | -1.12 | 6.8 K |
| RNMBF | Rheinmetall AG | 162.50 | 49.97 B | -12.55 | -7.17 | 20 |
| PRYMY | Prysmian S.p.A | 16.06 | 49.24 B | -0.14 | -0.86 | 21.68 K |
| SSREY | Swiss Re AG | 18.78 | 46.14 B | -0.16 | -0.84 | 67.9 K |
| RWEOY | RWE Aktiengesellschaft | 38.57 | 45.78 B | -0.37 | -0.95 | 79.7 K |
| RWNFF | RWE Aktiengesellschaft | 38.43 | 45.72 B | -0.34 | -0.88 | 11.4 K |
| TTDKY | TDK Corporation | 33.43 | 45.02 B | -0.20 | -0.59 | 10.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.23 | 42.95 B | -0.6376 | -5.87 | 342.66 K |
| DNBBY | DNB Bank ASA | 17.69 | 42.35 B | -0.11 | -0.62 | 228.3 K |
| GMGSF | Goodman Group | 11.1613 | 42.14 B | -0.2777 | -2.43 | 1.05 K |
| PPCCY | PICC Property and Casualty Company Limited | 22.84 | 41.59 B | -1.19 | -4.95 | 5.7 K |
| RBGLY | Reckitt Benckiser Group plc | 13.00 | 40.67 B | -0.07 | -0.54 | 856.1 K |
| RBGPF | Reckitt Benckiser Group plc | 63.71 | 38.93 B | -0.36 | -0.56 | 20 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.0297 | 38.63 B | -0.1982 | -1.94 | 235.33 K |
| WEGZY | WEG S.A | 7.9514 | 37.59 B | -0.0805 | -1 | 13.01 K |
| AVIFY | Advanced Info Service Public Company Limited | 4.93 | 37.05 B | -0.11 | -2.18 | 2.41 K |
| OTSKY | Otsuka Holdings Co. Ltd | 15.55 | 35.68 B | -0.13 | -0.83 | 185.1 K |
| FINMF | Leonardo S.p.a | 7.36 | 31.2 B | -1.04 | -12.38 | 800 |
| SZLMY | Swiss Life Holding AG | 24.135 | 31.06 B | -0.412 | -1.68 | 4.5 K |
| ADYYF | Adyen N.V | 1250.00 | 30.22 B | -19.80 | -1.56 | 100 |
| FINMY | Leonardo S.p.a | 3.70 | 30.08 B | -0.02 | -0.54 | 6.2 K |
| ADYEY | Adyen N.V | 12.76 | 29.9 B | -0.17 | -1.31 | 1.62 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.3031 | 29.02 B | -0.1544 | -1.83 | 1.23 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 39.6472 | 28.93 B | -1.4794 | -3.6 | 22.21 K |
| NVZMY | Novozymes A/S | 50.5192 | 28.93 B | -1.5023 | -2.89 | 18.69 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.73 | 28.58 B | -0.03 | -0.63 | 382.41 K |
| NVZMF | Novozymes A/S | 50.717 | 27.97 B | -1.2528 | -2.41 | 23 |
| QBIEY | QBE Insurance Group Limited | 8.0093 | 25.88 B | -0.1421 | -1.74 | 67.33 K |
| HRNNF | Hydro One Limited | 24.174 | 25.03 B | -0.456 | -1.85 | 100 |
| OLCLY | Oriental Land Co. Ltd | 26.58 | 24.33 B | -0.26 | -0.97 | 4.8 K |
| SNMRY | Snam S.p.A | 8.9117 | 23.99 B | -0.0753 | -0.84 | 127.94 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 20.0218 | 23.33 B | -0.1281 | -0.64 | 79.69 K |
| BDORY | Banco do Brasil S.A | 6.9019 | 22.44 B | -0.4835 | -6.55 | 164.18 K |
| MTUAF | MTU Aero Engines AG | 180.50 | 22.08 B | -1.50 | -0.82 | 1.53 K |
| MTUAY | MTU Aero Engines AG | 90.91 | 22.04 B | -0.69 | -0.75 | 34.8 K |
| FQVLF | First Quantum Minerals Ltd | 21.37 | 21.76 B | -0.40 | -1.84 | 121.1 K |
| PGPHF | Partners Group Holding AG | 892.50 | 21.61 B | -9.775 | -1.08 | 300 |
| JXHLY | ENEOS Holdings Inc | 6.69 | 20.63 B | -0.27 | -3.88 | 600 |
| VONOY | Vonovia SE | 11.15 | 20.48 B | -0.095 | -0.84 | 250.4 K |
| HKHHF | Heineken Holding N.V | 67.15 | 20.36 B | -1.05 | -1.54 | 16.7 K |
| LUNMF | Lundin Mining Corporation | 5.7173 | 20.35 B | -0.1582 | -2.69 | 70.12 K |
| KLBAY | Klabin S.A | 8.5354 | 20.33 B | -0.1189 | -1.37 | 21.93 K |
| SRTOY | SRTOY | 30.85 | 19.64 B | -1.45 | -4.49 | 2.92 K |
| BKRIF | Bank of Ireland Group plc | 7.20 | 19.26 B | -0.142 | -1.93 | 600 |
| PRNDY | Pernod Ricard SA | 35.5919 | 18.82 B | -0.4047 | -1.12 | 178.6 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.60 | 18.5 B | -0.68 | -1.41 | 35.4 K |
| PDRDF | Pernod Ricard SA | 174.5791 | 18.48 B | -1.4696 | -0.83 | 591 |
| JARLF | Jardine Matheson Holdings Limited | 47.60 | 18.47 B | -0.65 | -1.35 | 1.83 K |
| WLMIY | Wilmar International Limited | 28.30 | 17.94 B | -0.57 | -1.97 | 2.5 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 18.25 | 16.67 B | -0.45 | -2.41 | 56 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.07 | 16.49 B | -0.80 | -2.87 | 38.56 K |
| SSLZY | Santos Limited | 5.021 | 16.17 B | -0.1066 | -2.08 | 264.03 K |
| MONRY | Moncler S.p.A | 45.50 | 15.78 B | -3.80 | -7.71 | 2.33 K |
| BDNNY | Boliden AB (publ) | 65.06 | 15.6 B | -1.08 | -1.63 | 22.1 K |
| NRILY | Nomura Research Institute Ltd | 21.22 | 15.19 B | -0.52 | -2.39 | 96.1 K |
| FNMFO | Federal National Mortgage Association | 8250.00 | 14.99 B | -413.00 | -4.77 | 100 |
| BKNIY | Bankinter S.A | 5.6392 | 14.94 B | -0.0364 | -0.64 | 830 |
| KWHIY | Kawasaki Heavy Industries Ltd | 6.99 | 14.86 B | -0.33 | -4.51 | 2.1 K |
| BBSEY | BB Seguridade Participações S.A | 5.5621 | 14.75 B | -0.0408 | -0.73 | 23.33 K |
| EFGSY | Eiffage SA | 18.25 | 14.73 B | -0.15 | -0.82 | 3.06 K |
| CMSQY | Computershare Limited | 16.81 | 14.69 B | -0.25 | -1.47 | 27.6 K |
| AMIGY | Admiral Group plc | 22.77 | 14.15 B | -0.30 | -1.3 | 7.7 K |
| TYOYY | Taiyo Yuden Co. Ltd | 102.25 | 14.12 B | -5.38 | -5 | 500 |
| SYIEY | Symrise AG | 24.65 | 14.12 B | -0.49 | -1.95 | 227.7 K |
| SYIEF | Symrise AG | 97.00 | 14.04 B | -1.69 | -1.71 | 1.5 K |
| WTKWY | Wolters Kluwer N.V | 97.69 | 13.96 B | -1.66 | -1.67 | 23 K |
| CLPBY | Coloplast A/S | 10.4617 | 13.16 B | -0.11 | -1.04 | 113.06 K |
| LUGDF | Lundin Gold Inc | 7.88 | 13.14 B | -0.05 | -0.63 | 15.3 K |
| OSCUF | Japan Exchange Group Inc | 13.14 | 12.95 B | -0.38 | -2.81 | 500 |
| DLVHF | Delivery Hero SE | 34.465 | 12.45 B | -0.71 | -2.02 | 1.6 K |
| ATGFF | AltaGas Ltd | 17.2206 | 11.89 B | -0.1603 | -0.92 | 5.21 K |
| AETUF | ARC Resources Ltd | 14.3389 | 11.81 B | -0.0892 | -0.62 | 152.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 82.31 M | -0.75 | -14.29 | 908 |
| AERO | Aero Energy Limited | 4.00 | 5.08 M | -1.00 | -20 | 43.83 K |
| MANU | Manhattan Uranium Discovery Corp. | 4.00 | -1.00 | -20 | 43.83 K | |
| TM | Trigon Metals Inc | 3.25 | -0.20 | -5.8 | 364 | |
| PEX | Pacific Ridge Exploration Ltd | 3.85 | -0.20 | -4.94 | 15.96 K | |
| RX | BioSyent Inc | 6.6512 | -0.3279 | -4.7 | 11.6 K | |
| XRTX | XORTX Therapeutics Inc | 49.05 | -2.25 | -4.39 | 128 | |
| SLI | Standard Lithium Ltd | 5.42 | -0.20 | -3.56 | 112.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.64 | -0.12 | -3.19 | 67.2 K | |
| SGML | Sigma Lithium Corporation | 45.22 | -1.48 | -3.17 | 17.9 K | |
| ARCH | Arch Biopartners Inc | 3.10 | -0.10 | -3.13 | 12.5 K | |
| ALV | Alvopetro Energy Ltd | 4.2593 | -0.1291 | -2.94 | 21.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0896 | -0.1692 | -2.7 | 17.98 K | |
| MAI | Minera Alamos Inc | 3.95 | -0.10 | -2.47 | 8.48 K | |
| TOI | Topicus.com Inc | 68.1654 | -0.9317 | -1.35 | 22.8 K | |
| FHYD | First Hydrogen Corp. | 3.77 | -0.05 | -1.31 | 19.5 K | |
| NU | NeutriSci International Inc | 4.81 | -0.06 | -1.23 | 25.13 M | |
| PVT | Pivotree Inc | 3.85 | -0.04 | -1.03 | 13.2 K | |
| NEXM | NexMetals Mining Corp. | 31.80 | -0.20 | -0.63 | 3.07 K |