Losers for 9 November 2022 from 00:00:00 until 23:59:59
Losers for 9 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.276 | 56.31 B | -1.4986 | -2.89 | 471.9 K |
| LNG | Cheniere Energy | 157.6565 | 50.64 B | -10.1639 | -6.06 | 3.57 M |
| CQP | Cheniere Energy Partners LP | 42.9721 | 29.3 B | -2.0955 | -4.65 | 230.12 K |
| CBOE | CBOE Global Markets Inc | 117.9027 | 25.35 B | -2.3913 | -1.99 | 835.2 K |
| PHYS | Sprott Physical Gold Trust | 13.09 | 14.62 B | -0.10 | -0.76 | 2.6 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.20 | 11.9 B | -0.11 | -1.5 | 4.38 M |
| GSAT | Globalstar | 27.75 | 10.34 B | -1.35 | -4.64 | 622.88 K |
| EQX | Equinox Gold Corp | 3.167 | 7.66 B | -0.2398 | -7.04 | 3.21 M |
| NXE | Nexgen Energy Ltd | 4.07 | 6.45 B | -0.27 | -6.22 | 3.47 M |
| UEC | Uranium Energy | 3.62 | 5.34 B | -0.38 | -9.5 | 11.03 M |
| UUUU | Energy Fuels Inc | 6.97 | 3.65 B | -0.55 | -7.31 | 2.75 M |
| ORLA | Orla Mining | 3.4352 | 3.34 B | -0.1797 | -4.97 | 177.5 K |
| PRK | Park National Corp | 127.3191 | 3.33 B | -2.113 | -1.63 | 31.5 K |
| LEU | Centrus Energy Corp | 30.91 | 3.26 B | -14.16 | -31.42 | 1.19 M |
| NHC | National Healthcare Corp | 53.4703 | 3.23 B | -1.4483 | -2.64 | 36 K |
| NG | Novagold Resources Inc | 5.16 | 2.79 B | -0.08 | -1.53 | 1.33 M |
| NOG | Northern Oil and Gas | 28.7619 | 2.09 B | -1.0535 | -3.53 | 1.68 M |
| CET | Central Securities Corp | 28.4855 | 1.53 B | -0.2057 | -0.72 | 21.6 K |
| IE | Ivanhoe Electric Inc | 10.79 | 1.45 B | -0.21 | -1.91 | 307.57 K |
| FISK | Empire State Realty Op LP Se | 5.7517 | 1.42 B | -0.8445 | -12.8 | 1.67 K |
| SLSR | Solaris Res Inc | 3.78 | 1.41 B | -0.32 | -7.8 | 12.73 K |
| REPX | Riley Exploration Permian Inc | 24.0773 | 732.02 M | -3.2075 | -11.76 | 39.02 K |
| SKYH | Sky Harbour Group Corp | 3.305 | 723.19 M | -0.046 | -1.37 | 2.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8354 | 693.35 M | -0.0796 | -1.62 | 114.6 K |
| SLI | Standard Lithium Ltd | 3.81 | 687.68 M | -0.42 | -9.93 | 715.2 K |
| NFGC | New Found Gold Corp | 3.46 | 591.49 M | -0.23 | -6.23 | 159.5 K |
| DC | Dakota Gold Corp | 3.59 | 567.86 M | -0.21 | -5.53 | 68.76 K |
| OBE | Obsidian Energy Ltd | 7.72 | 542.9 M | -1.12 | -12.67 | 1.67 M |
| IDR | Idaho Strategic Resources | 5.73 | 540.22 M | -0.22 | -3.7 | 9.57 K |
| RLGT | Radiant Logistics | 5.75 | 436.47 M | -0.24 | -4.01 | 103.15 K |
| MPTI | M-Tron Industries Inc | 10.44 | 404.18 M | -0.06 | -0.57 | 1.5 K |
| CMCL | Caledonia Mining Cp | 9.7199 | 382.59 M | -0.5185 | -5.06 | 31.73 K |
| ELMD | Electromed Inc | 10.06 | 343.29 M | -0.41 | -3.92 | 13.1 K |
| LODE | Comstock Mining Inc | 3.64 | 329.46 M | -0.318 | -8.03 | 46.26 K |
| BKTI | Bk Technologies Inc | 11.60 | 308.15 M | -0.25 | -2.11 | 1.43 K |
| SENS | Senseonics Holdings | 20.60 | 298.6 M | -3.40 | -14.17 | 261.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7638 | 255.29 M | -0.0366 | -0.54 | 73.7 K |
| FRD | Friedman Industries Inc | 8.9459 | 244.71 M | -0.3017 | -3.26 | 9 K |
| GENC | Gencor Industries IN | 8.76 | 222.5 M | -0.09 | -1.02 | 35.84 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 221 M | -0.90 | -7.03 | 774.14 K |
| INTT | Intest Corp | 8.91 | 208.82 M | -0.25 | -2.73 | 41.23 K |
| PED | Pedevco Corp | 24.00 | 204.97 M | -1.20 | -4.76 | 14.45 K |
| INFU | Infusystems Holdings | 8.89 | 202.83 M | -0.05 | -0.56 | 60.5 K |
| EVI | Evi Industries Inc | 15.9089 | 186.6 M | -0.3856 | -2.37 | 9.1 K |
| STRW | Strawberry Fields REIT Inc | 7.4459 | 182.6 M | -0.4054 | -5.16 | 12.02 K |
| NINE | Nine Energy Service, Inc. | 7.78 | 179.4 M | -0.31 | -3.83 | 1.81 M |
| ECF | Ellsworth Convertible Growth and Income | 6.7169 | 175.78 M | -0.134 | -1.96 | 24.5 K |
| KULR | Kulr Technology Group Inc | 12.56 | 166.06 M | -1.20 | -8.72 | 61.74 K |
| BCV | Bancroft Convertible Fund | 13.4161 | 147.86 M | -0.2473 | -1.81 | 10 K |
| EPM | Evolution Petroleum Corp | 5.5403 | 135.76 M | -0.6962 | -11.16 | 437.3 K |
| USBC | USBC, Inc. | 54.00 | 120.67 M | -1.60 | -2.88 | 875 |
| GLU | Gabelli Global Utility | 10.521 | 113.64 M | -0.168 | -1.57 | 12.5 K |
| EP | Empire Petroleum Corp | 14.86 | 103.86 M | -1.97 | -11.71 | 62.8 K |
| IBIO | Ibio Inc | 29.60 | 82.96 M | -1.20 | -3.9 | 4.75 K |
| SRXH | Srx Health Solutions Inc | 29.2444 | 77.82 M | -1.8667 | -6 | 4.5 K |
| ANVS | Annovis Bio Inc | 11.75 | 73.17 M | -0.40 | -3.29 | 17.78 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 58.96 M | -3588.5137 | -14.29 | 36 |
| APT | Alpha Pro Tech | 4.02 | 53.64 M | -0.04 | -0.99 | 57.25 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 50.93 M | -30.00 | -5.88 | 382 |
| NBY | Novabay Pharmaceuticals | 323.8983 | 49.47 M | -40.4873 | -11.11 | 193 |
| TOON | Kartoon Studios Inc | 6.52 | 45.22 M | -0.36 | -5.23 | 83.55 K |
| AGIG | AGIG | 35.60 | 44.9 M | -1.70 | -4.56 | 39.64 K |
| LGL | LGL Group | 4.89 | 44.61 M | -0.17 | -3.36 | 13.2 K |
| AREN | The Arena Group Holdings Inc | 13.65 | 43.32 M | -0.27 | -1.94 | 42.7 K |
| INDO | Indonesia Energy Corp Ltd | 6.30 | 42.01 M | -0.41 | -6.11 | 284.4 K |
| BHM | Bluerock Homes Trust Inc | 18.9446 | 37.4 M | -0.3027 | -1.57 | 20.6 K |
| COHN | Cohen & CO Inc | 5.8197 | 33.42 M | -0.047 | -0.8 | 494 |
| ATNM | Actinium Pharmaceuticals Inc | 11.18 | 31.06 M | -0.74 | -6.21 | 430.49 K |
| SDEV | Stablecoin Development Corporation | 323.8983 | 30.1 M | -40.4873 | -11.11 | 193 |
| GNS | Genius Group Limited | 5.15 | 29.3 M | -0.58 | -10.12 | 29.35 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 28.32 M | -0.30 | -5.45 | 290 |
| BESS | Bimergen Energy Corporation | 15.40 | 27.54 M | -4.20 | -21.43 | 146 |
| BATL | Battalion Oil Corp | 12.59 | 27.08 M | -1.20 | -8.7 | 8.5 K |
| INLX | Intellinetics Inc | 3.76 | 26.79 M | -0.05 | -1.31 | 6.5 K |
| CPHI | China Pharma Holdings | 10.64 | 24.95 M | -0.87 | -7.56 | 2.49 K |
| CVM | Cel-Sci Corp | 93.90 | 19.4 M | -4.80 | -4.86 | 8.53 K |
| MXC | Mexco Energy Corp | 14.1314 | 15.26 M | -0.5796 | -3.94 | 5 K |
| AIRI | Air Industries Group Inc | 5.3196 | 14.94 M | -0.0354 | -0.66 | 11.37 K |
| REED | Reed's, Inc. | 37.53 | 14.82 M | -1.20 | -3.1 | 700 |
| TOVX | Theriva Biologics Inc | 16.25 | 11.51 M | -2.25 | -12.16 | 8.9 K |
| BGI | Birks Group Inc | 5.16 | 11.36 M | -0.05 | -0.96 | 24 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.392 | 7.52 M | -0.484 | -12.49 | 6.92 K |
| YCBD | Cbdmd Inc | 88.4159 | 7.3 M | -9.54 | -9.74 | 571 |
| AMZE | Amaze Holdings Inc | 34.50 | 6.08 M | -1.61 | -4.46 | 765 |
| CANF | Can-Fite Biopharma Ltd ADR | 158.02 | 5.89 M | -5.68 | -3.47 | 320 |
| DSS | Document Security Systems | 3.637 | 5.42 M | -0.1662 | -4.37 | 5.31 K |
| PHGE | Biomx Ltd | 61.75 | 4.67 M | -2.85 | -4.41 | 148 |
| TOPS | Top Ships Inc | 38.52 | 4.57 M | -2.76 | -6.69 | 10.82 K |
| AUMN | Golden Minerals Company | 6.8175 | 3.1 M | -0.4825 | -6.61 | 14.81 K |
| VTAK | Catheter Precision Inc | 539.60 | 2.93 M | -47.50 | -8.09 | 1.22 K |
| OGEN | Oragenics Inc | 342.00 | 2.65 M | -18.00 | -5 | 81 |
| MI | Nft Limited Class A Ordinary Share | 39.00 | 2.44 M | -0.50 | -1.27 | 552 |
| SBEV | Splash Beverage Group Inc | 42.80 | 2.23 M | -2.00 | -4.46 | 2.4 K |
| FOXO | Foxo Technologies Inc | 101.49 | 426.17 K | -2.2686 | -2.19 | 534 |
| SCPX | Scorpius Holdings Inc | 304.00 | 342.39 K | -1.86 | -0.61 | 267 |
| SING | Singlepoint | 94640.0078 | 7.98 K | -6240.00 | -6.19 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 7.2936 | -0.2661 | -3.52 | 5.15 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.5042 | -0.154 | -0.98 | 9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.132 | -0.185 | -0.87 | 8.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.78 | -0.15 | -0.68 | 14.51 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.758 | 4.66 T | -0.8249 | -5.66 | 454.41 M |
| AAPL | Apple Inc | 132.7414 | 4.17 T | -4.5569 | -3.32 | 74.92 M |
| GOOGL | Alphabet Inc Class A | 86.6042 | 4.12 T | -1.5671 | -1.78 | 31.77 M |
| GOOG | Alphabet Inc Class C | 86.6883 | 4.08 T | -1.4977 | -1.7 | 26.74 M |
| MSFT | Microsoft Corporation | 218.1534 | 2.77 T | -4.2366 | -1.91 | 27.85 M |
| AMZN | Amazon.com Inc | 86.14 | 2.5 T | -3.84 | -4.27 | 90.8 M |
| AVGO | Broadcom Inc. | 44.4215 | 1.74 T | -1.196 | -2.62 | 23.7 M |
| TSLA | Tesla Inc | 177.59 | 1.43 T | -13.71 | -7.17 | 127.06 M |
| MU | Micron Technology | 55.0193 | 1.28 T | -1.4942 | -2.64 | 19.95 M |
| WMT | Walmart Inc. Common Stock | 44.6518 | 920.67 B | -1.063 | -2.33 | 15.93 M |
| AMD | Advanced Micro Devices | 59.92 | 850.49 B | -3.93 | -6.16 | 62.94 M |
| ASML | ASML Holding N.V. ADR | 475.6129 | 691.68 B | -13.7303 | -2.81 | 1.3 M |
| INTC | Intel Corp | 26.5369 | 644.94 B | -0.9257 | -3.37 | 30.54 M |
| AMAT | Applied Materials | 91.5318 | 497.69 B | -2.987 | -3.16 | 6.86 M |
| LRCX | Lam Research Corp | 41.7324 | 474.08 B | -1.1689 | -2.72 | 17.04 M |
| CSCO | Cisco Systems Inc | 39.794 | 448.42 B | -0.6344 | -1.57 | 19.31 M |
| COST | Costco Wholesale | 469.6188 | 422.43 B | -2.6742 | -0.57 | 1.64 M |
| KLAC | K L A-Tencor Corp | 326.1532 | 324.79 B | -4.4547 | -1.35 | 1.47 M |
| NFLX | Netflix Inc | 25.466 | 310.8 B | -0.88 | -3.34 | 72.66 M |
| PLTR | Palantir Technologies Inc | 6.98 | 270.73 B | -0.23 | -3.19 | 42.52 M |
| TXN | Texas Instruments | 148.9141 | 259.76 B | -2.816 | -1.86 | 4.8 M |
| PANW | Palo Alto Networks Inc | 75.785 | 247.92 B | -1.30 | -1.69 | 7.06 M |
| MRVL | Marvell Technology Inc | 36.2478 | 233.37 B | -3.0412 | -7.74 | 14.4 M |
| WDC | Western Digital Cp | 25.8521 | 202.14 B | -1.6332 | -5.94 | 6.92 M |
| STX | Seagate Technology | 45.5244 | 201.78 B | -2.1687 | -4.55 | 1.93 M |
| QCOM | Qualcomm Inc | 101.8554 | 199.62 B | -1.9461 | -1.87 | 9.58 M |
| TMUS | T-Mobile US | 142.9148 | 197.7 B | -1.2114 | -0.84 | 4.85 M |
| VZ | Verizon Communications Inc | 29.7523 | 194.33 B | -0.1978 | -0.66 | 17.57 M |
| AMGN | Amgen Inc | 259.5712 | 193.39 B | -2.4555 | -0.94 | 3.47 M |
| PEP | Pepsico Inc | 159.2935 | 193.27 B | -1.927 | -1.2 | 4.72 M |
| ADI | Analog Devices | 139.6049 | 188.46 B | -2.6465 | -1.86 | 3.7 M |
| CRWD | Crowdstrike Holdings Inc | 122.36 | 178.47 B | -4.64 | -3.65 | 3.72 M |
| APP | AppLovin Corporation | 13.74 | 160.27 B | -1.44 | -9.49 | 7.82 M |
| IBKR | Interactive Brokers | 19.4651 | 152.35 B | -0.4883 | -2.45 | 2.93 M |
| SHOP | Shopify Inc | 30.90 | 151.64 B | -1.90 | -5.79 | 17.64 M |
| HON | Honeywell International Inc. Common Stock | 183.4334 | 147.14 B | -1.4949 | -0.81 | 3.23 M |
| ISRG | Intuitive Surg Inc | 236.13 | 143.33 B | -4.57 | -1.9 | 1.76 M |
| SBUX | Starbucks Corporation | 84.6576 | 119.21 B | -0.5451 | -0.64 | 6.27 M |
| FTNT | Fortinet Inc | 49.88 | 110.89 B | -0.72 | -1.42 | 4.72 M |
| PDD | Pinduoduo Inc ADR | 59.16 | 108.96 B | -3.76 | -5.98 | 9.13 M |
| CDNS | Cadence Design Systems, Inc. | 147.76 | 104.06 B | -1.34 | -0.9 | 1.07 M |
| MAR | Marriot International | 144.4929 | 99.49 B | -0.8984 | -0.62 | 2.14 M |
| MNST | Monster Beverage Cp | 48.115 | 94.26 B | -0.815 | -1.67 | 3.93 M |
| ADP | Automatic Data Processing, Inc. | 222.0817 | 89.36 B | -4.3052 | -1.9 | 1.24 M |
| HOOD | Robinhood | 8.40 | 88.87 B | -1.34 | -13.76 | 37.58 M |
| CSX | CSX Corp | 27.9916 | 88.56 B | -0.5232 | -1.83 | 10.55 M |
| SNPS | Synopsys Inc | 290.08 | 87 B | -1.50 | -0.51 | 1.04 M |
| ABNB | Airbnb Inc Class A | 95.79 | 86.39 B | -3.11 | -3.14 | 4.65 M |
| DDOG | Datadog Inc | 67.22 | 85.35 B | -3.27 | -4.64 | 3.88 M |
| MELI | MercadoLibre Inc | 897.62 | 84.92 B | -39.46 | -4.21 | 569.54 K |
| CMCSA | Comcast Corporation | 26.1218 | 82.77 B | -0.4245 | -1.6 | 22.25 M |
| ADBE | Adobe Systems Inc | 298.87 | 80.59 B | -3.30 | -1.09 | 2.78 M |
| CME | CME Group Inc | 144.6308 | 79.85 B | -1.8608 | -1.27 | 1.77 M |
| DASH | Doordash Inc Cl A | 53.25 | 79.78 B | -1.28 | -2.35 | 5.15 M |
| NTES | Netease Inc ADR | 54.3678 | 79.26 B | -2.6716 | -4.68 | 1.68 M |
| MDLZ | Mondelez Intl Inc | 57.6441 | 78.03 B | -0.482 | -0.83 | 5.58 M |
| AEP | American Electric Power Company | 77.7353 | 75.46 B | -0.5311 | -0.68 | 2.93 M |
| ORLY | O'Reilly Automotive | 55.2469 | 74.21 B | -0.3207 | -0.58 | 6.41 M |
| INTU | Intuit Inc | 360.6528 | 73.23 B | -13.7196 | -3.66 | 1.45 M |
| NXPI | Nxp Semiconductors | 144.7989 | 69.94 B | -7.852 | -5.14 | 2.78 M |
| CTAS | Cintas Corp | 101.7667 | 68.78 B | -2.6627 | -2.55 | 1.59 M |
| ROST | Ross Stores Inc | 87.9694 | 68.41 B | -0.7418 | -0.84 | 2.61 M |
| TER | Teradyne Inc | 83.1647 | 68.39 B | -2.0503 | -2.41 | 1.64 M |
| WBD | Discovery Inc Series A | 9.84 | 67.04 B | -0.22 | -2.19 | 43.66 M |
| REGN | Regeneron Pharmaceuticals | 737.9645 | 66.35 B | -8.9396 | -1.2 | 1.26 M |
| MPWR | Monolithic Power Sys | 334.6488 | 64.52 B | -11.981 | -3.46 | 675.5 K |
| LITE | Lumentum Hld | 55.25 | 63.56 B | -3.75 | -6.36 | 3.05 M |
| PCAR | Paccar Inc | 57.5047 | 63.51 B | -0.4553 | -0.79 | 4.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3884 | 56.11 B | -1.3272 | -4.62 | 5.34 M |
| FAST | Fastenal Company | 22.5457 | 54.07 B | -0.4152 | -1.81 | 5.25 M |
| FLEX | Flextronics Intl Ltd | 13.871 | 53.75 B | -0.3928 | -2.75 | 4.56 M |
| RKLB | Rocket Lab USA Inc | 4.74 | 52.82 B | -0.37 | -7.24 | 4.03 M |
| EA | Electronic Arts Inc | 123.9648 | 51.47 B | -2.7583 | -2.18 | 2.41 M |
| XEL | XCEL Energy Inc | 58.3273 | 51.33 B | -0.4267 | -0.73 | 3.76 M |
| FANG | Diamondback Energy | 136.2752 | 50.61 B | -5.1898 | -3.67 | 2.82 M |
| FITB | Fifth Third Bancorp | 29.9457 | 49.81 B | -0.5471 | -1.79 | 3.82 M |
| EBAY | Ebay Inc | 37.9803 | 47.89 B | -0.9642 | -2.48 | 5.21 M |
| MCHP | Microchip Technology | 61.1816 | 47.67 B | -1.1592 | -1.86 | 5.48 M |
| ODFL | Old Dominion Freight Line Inc | 138.2517 | 45.5 B | -4.0221 | -2.83 | 1.8 M |
| KDP | Keurig Dr Pepper Inc | 34.0732 | 45.44 B | -0.3356 | -0.98 | 5.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.0307 | 44.98 B | -0.5659 | -1.27 | 1.02 M |
| GRMN | Garmin Ltd | 79.6426 | 44.84 B | -1.1633 | -1.44 | 511.9 K |
| NDAQ | Nasdaq Inc | 60.5804 | 44.43 B | -0.9143 | -1.49 | 3.02 M |
| CRDO | Credo Technology Group Holding Ltd | 13.44 | 44.38 B | -0.45 | -3.24 | 478.07 K |
| IDXX | Idexx Laboratories | 379.88 | 43.5 B | -3.02 | -0.79 | 431.07 K |
| ADSK | Autodesk Inc | 194.61 | 41.44 B | -4.40 | -2.21 | 1.21 M |
| COIN | Coinbase Global Inc Class A | 45.98 | 39.27 B | -4.85 | -9.54 | 42.27 M |
| PYPL | PayPal Holdings | 78.2616 | 39.07 B | -2.437 | -3.02 | 14.33 M |
| ALNY | Alnylam Pharmaceuticals | 197.94 | 38.9 B | -6.82 | -3.33 | 622.8 K |
| RVMD | Revolution Medicines Inc | 18.97 | 38.71 B | -0.68 | -3.46 | 556 K |
| NTRA | Natera Inc | 37.07 | 37.51 B | -5.37 | -12.65 | 4.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.8511 | 36.61 B | -0.6324 | -0.64 | 440.3 K |
| ERIC | Ericsson ADR | 4.7881 | 36.37 B | -0.0782 | -1.61 | 7.04 M |
| KMB | Kimberly-Clark Corp | 108.2744 | 36.3 B | -0.6558 | -0.6 | 941.2 K |
| HBAN | Huntington Bcshs | 12.7833 | 36.06 B | -0.4266 | -3.23 | 18.65 M |
| PAYX | Paychex Inc | 104.1373 | 35.79 B | -1.6356 | -1.55 | 1.22 M |
| BIDU | Baidu Inc ADR | 79.48 | 35.46 B | -5.71 | -6.7 | 3.18 M |
| STLD | Steel Dynamics Inc | 87.4879 | 35.4 B | -4.4861 | -4.88 | 1.39 M |
| ON | On Semiconductor | 63.83 | 35.25 B | -3.26 | -4.86 | 6.38 M |
| JD | Jd.com Inc ADR | 39.5728 | 34.29 B | -2.824 | -6.66 | 9.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 353.211 | 1.08 T | -3.2961 | -0.92 | 2.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.65 | 1.08 T | -3.96 | -1.35 | 2.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 435945.00 | 1.07 T | -6155.00 | -1.39 | 2.6 K |
| WMT | Wal-Mart Stores | 44.4755 | 911.34 B | -1.0588 | -2.33 | 15.93 M |
| JPM | JP Morgan Chase & Company | 119.9545 | 881.69 B | -1.581 | -1.3 | 9.49 M |
| V | Visa Inc | 189.1977 | 639.42 B | -7.2194 | -3.68 | 7.32 M |
| JNJ | Johnson & Johnson | 155.5824 | 613.02 B | -1.254 | -0.8 | 6.15 M |
| XOM | Exxon Mobil Corporation | 105.3925 | 565.95 B | -4.9357 | -4.47 | 19.52 M |
| CAT | Caterpillar Inc | 213.3455 | 459.43 B | -4.0391 | -1.86 | 6.25 M |
| ABBV | Abbvie Inc | 130.1167 | 447.62 B | -0.8021 | -0.61 | 4.57 M |
| MA | Mastercard Inc | 309.6638 | 440.93 B | -9.9186 | -3.1 | 3 M |
| BAC | Bank of America Corporation | 33.3716 | 410.75 B | -0.5392 | -1.59 | 30.16 M |
| UNH | Unitedhealth Group Inc | 510.2798 | 388.59 B | -11.6938 | -2.24 | 2.67 M |
| GE | General Electric Company | 50.8954 | 385.54 B | -0.5202 | -1.01 | 7.96 M |
| KO | Coca-Cola Company | 52.9575 | 355.51 B | -0.7479 | -1.39 | 10.12 M |
| HD | Home Depot | 262.341 | 347.85 B | -4.0163 | -1.51 | 3.07 M |
| CVX | Chevron Corp | 154.1487 | 340.68 B | -6.4196 | -4 | 8.02 M |
| MS | Morgan Stanley | 74.5885 | 334.43 B | -1.6357 | -2.15 | 5.2 M |
| JPM-PD | JPMorgan Chase & Co | 19.0961 | 326.09 B | -0.0995 | -0.52 | 181.81 K |
| HSBC | HSBC Holdings Plc ADR | 21.6723 | 321.53 B | -0.4711 | -2.13 | 2.02 M |
| GS | Goldman Sachs Group | 331.7955 | 300.79 B | -1.8514 | -0.55 | 3.05 M |
| RY | Royal Bank of Canada | 83.0733 | 281.89 B | -1.2676 | -1.5 | 721.5 K |
| PM | Philip Morris International Inc | 77.5568 | 281.74 B | -1.3044 | -1.65 | 3.12 M |
| DELL | Dell Technologies Inc | 36.7814 | 258.13 B | -1.0194 | -2.7 | 2.11 M |
| BML-PG | Bank of America Corporation | 14.6013 | 256.79 B | -0.2219 | -1.5 | 2.33 K |
| WFC | Wells Fargo & Company | 42.0552 | 256.63 B | -1.107 | -2.56 | 18.32 M |
| IBM | International Business Machines | 122.4437 | 255.3 B | -0.8912 | -0.72 | 4.72 M |
| RTX | Raytheon Technologies | 88.7433 | 253.16 B | -1.0635 | -1.18 | 3.48 M |
| C | Citigroup Inc | 40.2713 | 241.78 B | -0.6748 | -1.65 | 13.3 M |
| AXP | American Express Company | 139.7664 | 232.24 B | -4.1587 | -2.89 | 2.43 M |
| BABA | Alibaba Group Holding ADR | 62.938 | 227.46 B | -3.1935 | -4.83 | 22.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.296 | 227.34 B | -0.0717 | -1.64 | 1.65 M |
| TM | Toyota Motor Corp Ltd | 130.6753 | 223.5 B | -2.8849 | -2.16 | 194.95 K |
| NVO | Novo Nordisk A/S ADR | 112.7271 | 212.85 B | -0.6714 | -0.59 | 1.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.11 | 212.14 B | -2.60 | -4.67 | 5.61 M |
| BHP | BHP Billiton Ltd ADR | 43.9355 | 205.82 B | -1.0541 | -2.34 | 3.23 M |
| APH | Amphenol Corp | 36.1128 | 201.41 B | -0.7127 | -1.94 | 3.7 M |
| ANET | Arista Networks Inc | 30.73 | 198.45 B | -1.5475 | -4.79 | 12.34 M |
| TD | Toronto Dominion Bank | 55.1794 | 197.62 B | -0.9806 | -1.75 | 1.65 M |
| WFC-PY | Wells Fargo & Company | 20.9344 | 191.51 B | -0.2038 | -0.96 | 77.52 K |
| TMO | Thermo Fisher Scientific Inc | 479.6793 | 190.65 B | -7.3825 | -1.52 | 1.06 M |
| GLW | Corning Inc | 29.2061 | 190.24 B | -0.8381 | -2.79 | 4.37 M |
| WFC-PL | Wells Fargo & Company | 1103.8464 | 185.64 B | -6.7742 | -0.61 | 11.55 K |
| TJX | TJX Companies | 67.0406 | 171.7 B | -1.0667 | -1.57 | 3.8 M |
| DIS | Walt Disney Company | 84.7541 | 171.55 B | -12.8474 | -13.16 | 62.03 M |
| BA | Boeing Company | 168.74 | 171.26 B | -0.88 | -0.52 | 8.89 M |
| TTE | Totalenergies Se ADR | 44.7594 | 170.67 B | -0.8268 | -1.81 | 1.32 M |
| DE | Deere & Company | 378.6123 | 165.54 B | -7.132 | -1.85 | 2.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.207 | 164.58 B | -0.4343 | -0.87 | 1.6 M |
| T | American Telephone and Telegraph Inc. | 17.8659 | 157.87 B | -0.1847 | -1.02 | 41.84 M |
| SCHW | The Charles Schwab Corp | 74.4075 | 157.69 B | -1.0838 | -1.44 | 4.19 M |
| BLK | Blackrock Inc | 615.2164 | 157.1 B | -15.3524 | -2.43 | 539.32 K |
| ETN | Eaton Corp | 149.2531 | 156.36 B | -1.0313 | -0.69 | 1.49 M |
| UBER | Uber Technologies Inc | 26.55 | 155.11 B | -0.89 | -3.24 | 21.19 M |
| SHOP | Shopify Inc | 30.90 | 152.85 B | -1.90 | -5.79 | 17.64 M |
| RIO | Rio Tinto Plc ADR | 46.9823 | 152.44 B | -0.9421 | -1.97 | 3.9 M |
| SCCO | Southern Copper Corp | 45.7255 | 142.89 B | -0.643 | -1.39 | 1.83 M |
| BX | Blackstone Inc | 80.499 | 141.05 B | -2.6478 | -3.18 | 2.46 M |
| DHR | Danaher Corp | 214.9856 | 138.86 B | -5.2757 | -2.4 | 2.48 M |
| PFE | Pfizer Inc | 38.0015 | 138.44 B | -0.5124 | -1.33 | 15.35 M |
| BTI | British American Tobacco Industries ADR | 29.4154 | 135.58 B | -0.359 | -1.21 | 2.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1899 | 135.26 B | -0.0798 | -1.87 | 972.1 K |
| CVS | CVS Corp | 87.286 | 133.13 B | -1.8324 | -2.06 | 5.05 M |
| CB | Chubb Ltd | 199.8577 | 132.43 B | -2.1782 | -1.08 | 1.54 M |
| HDB | Hdfc Bank Ltd ADR | 28.6889 | 132.14 B | -0.3126 | -1.08 | 2.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.3706 | 131.59 B | -0.1062 | -0.61 | 93.78 K |
| PLD | Prologis Inc | 97.5018 | 131.16 B | -0.8604 | -0.87 | 4.04 M |
| UL | Unilever Plc ADR | 46.4078 | 131.12 B | -0.4725 | -1.01 | 1.59 M |
| PGR | Progressive Corp | 116.4459 | 130.61 B | -1.2766 | -1.08 | 1.76 M |
| CRM | Salesforce.com Inc | 140.0045 | 129.71 B | -4.9671 | -3.43 | 5.59 M |
| COP | ConocoPhillips | 112.1639 | 129.09 B | -8.2202 | -6.83 | 7.07 M |
| SYK | Stryker Corp | 200.0573 | 127.55 B | -2.5881 | -1.28 | 1.15 M |
| COF | Capital One Financial Corp | 95.399 | 126.95 B | -3.8265 | -3.86 | 1.75 M |
| LOW | Lowe's Companies | 175.085 | 124.81 B | -1.623 | -0.92 | 3.01 M |
| MO | Altria Group | 38.108 | 123.53 B | -0.5816 | -1.5 | 5.35 M |
| ENB | Enbridge Inc | 31.2698 | 122.81 B | -0.6927 | -2.17 | 2.97 M |
| BMO | Bank of Montreal | 80.0475 | 122.64 B | -1.7787 | -2.17 | 662.5 K |
| PH | Parker-Hannifin Corp | 276.4879 | 122.17 B | -9.5786 | -3.35 | 1.04 M |
| SPGI | S&P Global Inc | 304.9841 | 120.82 B | -5.6705 | -1.83 | 1.73 M |
| LMT | Lockheed Martin Corp | 442.0137 | 116.99 B | -8.1446 | -1.81 | 1.38 M |
| SONY | Sony Group Corp ADR | 14.3215 | 116.09 B | -0.2524 | -1.73 | 3.85 M |
| SO | Southern Company | 55.8441 | 109.53 B | -0.449 | -0.8 | 3.4 M |
| HWM | Howmet Aerospace Inc | 35.9776 | 107.58 B | -0.4951 | -1.36 | 3.61 M |
| IBN | Icici Bank Ltd ADR | 22.0718 | 105.97 B | -0.3025 | -1.35 | 14.3 M |
| TT | Trane Technologies Plc | 159.0167 | 105.64 B | -4.0006 | -2.45 | 1.24 M |
| BNS | Bank of Nova Scotia | 39.645 | 105.64 B | -0.5771 | -1.43 | 1.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0315 | 104.98 B | -0.1612 | -2.6 | 26.88 M |
| CM | Canadian Imperial Bank of Commerce | 38.3771 | 103.84 B | -0.7494 | -1.92 | 800.2 K |
| MDT | Medtronic Inc | 70.6867 | 103.66 B | -0.8024 | -1.12 | 7.15 M |
| PWR | Quanta Services | 142.8883 | 103.22 B | -4.715 | -3.19 | 823.76 K |
| NEM | Newmont Mining Corp | 39.4047 | 102.62 B | -0.382 | -0.96 | 8.83 M |
| NOW | Servicenow Inc | 361.27 | 101.42 B | -9.87 | -2.66 | 1.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.35 | 100.51 B | -0.25 | -2.36 | 16.74 M |
| PNC | PNC Bank | 135.6974 | 98.38 B | -2.7131 | -1.96 | 2.44 M |
| BK | Bank of New York Mellon Corp | 38.286 | 96.28 B | -0.5456 | -1.41 | 2.82 M |
| BN | Brookfield Corporation | 21.2084 | 95.75 B | -0.3819 | -1.77 | 6.21 M |
| BP | BP Plc ADR | 27.2727 | 95.61 B | -0.877 | -3.12 | 11.37 M |
| WMB | Williams Companies | 28.0411 | 95.3 B | -1.1072 | -3.8 | 5.66 M |
| USB | U.S. Bancorp | 36.6925 | 94.88 B | -0.7892 | -2.11 | 9.42 M |
| CMI | Cummins Inc | 219.1974 | 94.64 B | -1.3648 | -0.62 | 945.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.1065 | 151 M | -0.2693 | -0.98 | 10.42 K |
| FORA | Verticalscope Holdings Inc | 5.95 | -1.29 | -17.82 | 31.6 K | |
| BNE | Bonterra Energy Corp | 8.21 | -1.59 | -16.22 | 543.21 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2108 | -1.5536 | -13.21 | 296.65 K | |
| ACX | Act Energy Technologies Ltd | 7.00 | -1.05 | -13.04 | 900.53 K | |
| BOS | Airboss America J | 5.5161 | -0.8016 | -12.69 | 291.76 K | |
| OBE | Obsidian Energy Ltd | 10.41 | -1.45 | -12.23 | 746.49 K | |
| CJ | Cardinal Energy Ltd | 6.0825 | -0.8416 | -12.15 | 4.05 M | |
| RAY | Stingray Group Inc. | 3.5569 | -0.4576 | -11.4 | 164.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 16.34 | -1.98 | -10.81 | 16.05 K | |
| TLO | Talon Metals Corp | 4.30 | -0.50 | -10.42 | 280.94 K | |
| QBTC | The Bitcoin Fund CAD | 22.14 | -2.56 | -10.36 | 111.5 K | |
| VET | Vermilion Energy Inc | 26.3912 | -3.0482 | -10.35 | 2.08 M | |
| HUT | Hut 8 Corp | 11.70 | -1.35 | -10.34 | 894.5 K | |
| PAAS | Pan American Silver Corp | 17.0485 | -1.8614 | -9.84 | 2.46 M | |
| LGO | Largo Resources Ltd | 7.34 | -0.77 | -9.49 | 191.2 K | |
| IPO | Inplay Oil Corp | 14.9639 | -1.4294 | -8.72 | 88.53 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8475 | -0.6937 | -8.12 | 1.09 M | |
| KEI | Kolibri Global Energy Inc | 3.27 | -0.28 | -7.89 | 130.2 K | |
| OVV | Ovintiv Inc | 62.2498 | -5.0444 | -7.5 | 718.86 K | |
| SGY | Surge Energy Inc | 7.0104 | -0.5639 | -7.44 | 1.63 M | |
| CSCI | Cosciens Biopharma Inc | 19.56 | -1.56 | -7.39 | 2.27 K | |
| BCT | Briacell Therapeutics Corp | 1121.6454 | -89.1373 | -7.36 | 33 | |
| JOY | Journey Energy Inc | 5.93 | -0.47 | -7.34 | 661.3 K | |
| IAG | IA Financial Corp Inc | 62.2178 | -4.8731 | -7.26 | 798.8 K | |
| EQX | Equinox Gold Corp | 4.2561 | -0.3297 | -7.19 | 977.39 K | |
| AMC | Arizona Metals Corp | 4.02 | -0.31 | -7.16 | 84.7 K | |
| SLS | Solaris Resources Inc | 5.11 | -0.39 | -7.09 | 186.8 K | |
| ELO | Eloro Resources Ltd | 3.03 | -0.23 | -7.06 | 45.5 K | |
| ATS | Ats Corp | 44.24 | -3.29 | -6.92 | 971.4 K | |
| PPR | Prairie Provident Resources Inc | 8.10 | -0.60 | -6.9 | 4.79 K | |
| EDR | Endeavour Silver Corp | 4.2001 | -0.3091 | -6.85 | 407.44 K | |
| IPCO | International Petroleum Corp | 14.56 | -1.05 | -6.73 | 132.5 K | |
| ADEN | Adentra Inc | 23.2188 | -1.6652 | -6.69 | 95.3 K | |
| POU | Paramount Resources Ltd | 12.8923 | -0.924 | -6.69 | 287.77 K | |
| TCS | Tecsys Inc J | 26.9116 | -1.9133 | -6.64 | 5.7 K | |
| BHC | Bausch Health Companies Inc | 8.87 | -0.63 | -6.63 | 1.19 M | |
| AYA | Aya Gold and Silver Inc | 7.65 | -0.54 | -6.59 | 228.4 K | |
| WRG | Western Energy Services Corp | 3.55 | -0.25 | -6.58 | 3.6 K | |
| EFR | Energy Fuels Inc | 9.38 | -0.66 | -6.57 | 629.7 K | |
| MUX | Mcewen Mining Inc | 5.64 | -0.39 | -6.47 | 37 K | |
| DII-B | Dorel Industries Inc | 4.54 | -0.31 | -6.39 | 24.19 K | |
| DND | Dye & Durham Ltd | 11.5919 | -0.778 | -6.29 | 359.4 K | |
| DCBO | Docebo Inc | 32.20 | -2.16 | -6.29 | 156.7 K | |
| TOU | Tourmaline Oil Corp | 59.6858 | -3.9817 | -6.25 | 3.37 M | |
| KEL | Kelt Exploration Ltd | 5.85 | -0.39 | -6.25 | 362.1 K | |
| HWX | Headwater Exploration Inc | 5.4555 | -0.3588 | -6.17 | 939.5 K | |
| STC | Sangoma Technologies Corp | 6.34 | -0.41 | -6.07 | 14.2 K | |
| ARX | Arc Resources Ltd | 16.1648 | -1.0305 | -5.99 | 2.58 M | |
| URC | Uranium Royalty Corp | 3.47 | -0.22 | -5.96 | 157.3 K | |
| BTE | Baytex Energy Corp | 6.5621 | -0.4124 | -5.91 | 4.26 M | |
| DR | Medical Facilities Corp | 9.0746 | -0.5672 | -5.88 | 42.27 K | |
| MX | Methanex Corp | 45.825 | -2.8194 | -5.8 | 128.35 K | |
| BIR | Birchcliff Energy Ltd | 8.1855 | -0.4979 | -5.73 | 1.31 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.3355 | -0.2022 | -5.72 | 235.6 K | |
| LSPD | Lightspeed Commerce Inc. | 19.15 | -1.16 | -5.71 | 2.15 M | |
| FRU | Freehold Royalties Ltd | 12.6516 | -0.7596 | -5.66 | 967.47 K | |
| GRA | Nanoxplore Inc | 3.35 | -0.20 | -5.63 | 68.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6843 | -0.2786 | -5.61 | 3.02 K | |
| NXE | Nexgen Energy Ltd | 5.51 | -0.32 | -5.49 | 1.63 M | |
| NPK | Verde Agritech Plc | 7.15 | -0.41 | -5.42 | 100.2 K | |
| CVE | Cenovus Energy Inc | 24.3198 | -1.392 | -5.41 | 5.14 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4862 | -0.2566 | -5.41 | 4.08 M | |
| WEF | Western Forest Products Inc | 8.7538 | -0.5002 | -5.41 | 58 K | |
| PD | Precision Drilling Corp | 106.18 | -6.06 | -5.4 | 163.15 K | |
| TSAT | Telesat Corp | 11.17 | -0.63 | -5.34 | 700 | |
| FM | First Quantum Minerals Ltd | 28.6732 | -1.6101 | -5.32 | 2.7 M | |
| GTE | Gran Tierra Energy Inc | 16.10 | -0.90 | -5.29 | 287.59 K | |
| SHOP | Shopify Inc | 41.77 | -2.32 | -5.26 | 3.21 M | |
| LUN | Lundin Mining Corp | 6.9087 | -0.3823 | -5.24 | 3.35 M | |
| FEC | Frontera Energy Corp | 9.7005 | -0.5326 | -5.2 | 99.9 K | |
| GLO | Global Atomic Corp | 3.83 | -0.21 | -5.2 | 203.4 K | |
| ACB | Aurora Cannabis Inc | 16.50 | -0.90 | -5.17 | 404.25 K | |
| IFC | Intact Financial Corp | 181.9487 | -9.9206 | -5.17 | 783 K | |
| OLA | Orla Mining Ltd | 4.6351 | -0.2497 | -5.11 | 206.1 K | |
| LAR | Lithium Argentina Ag | 14.0781 | -0.7367 | -4.97 | 1.71 M | |
| PSK | Prairiesky Royalty Ltd | 14.7692 | -0.7629 | -4.91 | 472.7 K | |
| HLS | Hls Therapeutics Inc | 9.3688 | -0.4832 | -4.9 | 17.91 K | |
| ASTL | Algoma Steel Group Inc | 8.1299 | -0.4181 | -4.89 | 202.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.4704 | -1.2855 | -4.8 | 42.5 K | |
| WCP | Whitecap Resources Inc | 8.3529 | -0.4208 | -4.8 | 2.74 M | |
| GURU | Guru Organic Energy Corp | 3.80 | -0.19 | -4.76 | 4.2 K | |
| DBM | Doman Building Materials Group Ltd. | 4.3453 | -0.2169 | -4.75 | 240.28 K | |
| NEO | NEO Performance Materials Inc | 8.9417 | -0.4398 | -4.69 | 47.8 K | |
| NOU | Nouveau Monde Graphite Inc | 6.10 | -0.30 | -4.69 | 12.7 K | |
| FVI | Fortuna Mines Inc | 4.09 | -0.20 | -4.66 | 808.2 K | |
| WDO | Wesdome Gold Mines Ltd | 8.90 | -0.43 | -4.61 | 466.2 K | |
| KEY | Keyera Corp | 21.8394 | -1.0116 | -4.43 | 1.97 M | |
| U-U | Sprott Physical Uranium Trust | 12.32 | -0.55 | -4.27 | 12.84 K | |
| AG | First Majestic Silver Corp | 11.9875 | -0.5345 | -4.27 | 789.18 K | |
| EFX | Enerflex Ltd | 6.9162 | -0.3065 | -4.24 | 267.8 K | |
| TECK-B | Teck Resources Limited | 42.1516 | -1.8579 | -4.22 | 1.33 M | |
| STCK | Stack Capital Group Inc | 5.94 | -0.26 | -4.19 | 1.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 440.6719 | -19.1597 | -4.17 | 844 | |
| TLRY | Tilray Inc | 49.00 | -2.10 | -4.11 | 319.33 K | |
| SVM | Silvercorp Metals Inc | 3.4197 | -0.1453 | -4.08 | 251.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 675.0525 | -28.3488 | -4.03 | 71.85 K | |
| SII | Sprott Inc | 44.0325 | -1.8369 | -4 | 36.9 K | |
| TIH | Toromont Ind | 94.9475 | -3.8756 | -3.92 | 194.61 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7509 | -0.4371 | -3.91 | 22.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 488.1454 | 694.38 B | -12.2937 | -2.46 | 861 |
| TCEHY | Tencent Holdings Limited | 28.6573 | 481.4 B | -1.0867 | -3.65 | 3.22 M |
| TCTZF | Tencent Holdings Limited | 29.14 | 480.03 B | -2.08 | -6.66 | 8.4 K |
| DOGEF | Ørsted A/S | 84.44 | 428.24 B | -2.22 | -2.56 | 1.58 K |
| RCIT | Reelcause Inc | 1766.45 | 302.83 B | -18.65 | -1.04 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.3943 | 277.54 B | -1.38 | -1.06 | 156.14 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 651.3557 | 277.51 B | -3.6843 | -0.56 | 448 |
| NSRGF | Nestlé S.A | 108.07 | 256.83 B | -1.08 | -0.99 | 14.5 K |
| SFTBF | SoftBank Group Corp | 47.23 | 240.44 B | -0.29 | -0.61 | 1.4 K |
| SIEGY | Siemens Aktiengesellschaft | 55.8291 | 238.83 B | -0.9132 | -1.61 | 179.52 K |
| SFTBY | SoftBank Group Corp | 23.51 | 237.99 B | -0.22 | -0.93 | 599.9 K |
| LRLCY | L'Oréal S.A | 65.07 | 235.13 B | -0.58 | -0.88 | 119.9 K |
| SMAWF | Siemens Aktiengesellschaft | 111.3569 | 234.45 B | -2.6611 | -2.33 | 757 |
| LRLCF | L'Oréal S.A | 320.50 | 227.87 B | -3.75 | -1.16 | 300 |
| RYDAF | Royal Dutch Shell plc | 26.34 | 220.07 B | -1.2977 | -4.7 | 5.5 K |
| TOYOF | Toyota Motor Corporation | 12.9441 | 218.18 B | -0.3389 | -2.55 | 10.1 K |
| TOELY | Tokyo Electron Limited | 69.45 | 212.87 B | -1.54 | -2.17 | 71.8 K |
| NONOF | Novo Nordisk A/S | 112.22 | 210.6 B | -1.13 | -1 | 20.6 K |
| BACHY | Bank of China Limited | 8.30 | 208.41 B | -0.07 | -0.84 | 85.7 K |
| BHPLF | BHP Group | 26.16 | 205.82 B | -0.64 | -2.39 | 123.04 K |
| HESAF | Hermès International Société en commandite par actions | 1332.9974 | 195.51 B | -20.4834 | -1.51 | 104 |
| HESAY | Hermès International Société en commandite par actions | 135.5588 | 192.72 B | -1.7704 | -1.29 | 31.69 K |
| CMWAY | Commonwealth Bank of Australia | 65.7912 | 188.13 B | -1.4294 | -2.13 | 53.63 K |
| SBGSY | Schneider Electric S.E | 26.67 | 178.34 B | -0.36 | -1.33 | 170.6 K |
| ALIZF | Allianz SE | 183.95 | 175.1 B | -6.05 | -3.18 | 200 |
| EADSF | Airbus SE | 111.50 | 172.29 B | -2.06 | -1.81 | 1.4 K |
| EADSY | Airbus SE | 28.15 | 171.62 B | -0.27 | -0.95 | 260.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.90 | 163.4 B | -0.40 | -0.76 | 2.9 K |
| SAFRF | Safran SA | 112.69 | 161.02 B | -1.52 | -1.33 | 2.2 K |
| FRCOY | Fast Retailing Co. Ltd | 55.13 | 160.23 B | -2.14 | -3.74 | 14.8 K |
| SMEGF | Siemens Energy AG | 13.025 | 155.46 B | -0.175 | -1.33 | 15.7 K |
| DTEGY | Deutsche Telekom AG | 19.69 | 146.29 B | -0.11 | -0.56 | 178.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.87 | 144.71 B | -0.43 | -2.23 | 41.5 K |
| ATEYY | Advantest Corporation | 54.92 | 144.24 B | -0.40 | -0.72 | 10.4 K |
| DBSDF | DBS Group Holdings Ltd | 23.7312 | 143.62 B | -0.6037 | -2.48 | 8 K |
| DBSDY | DBS Group Holdings Ltd | 96.3706 | 143.4 B | -2.1284 | -2.16 | 61.51 K |
| UNCRY | UniCredit S.p.A. | 6.29 | 132.45 B | -0.17 | -2.63 | 87.1 K |
| BNPQY | BNP Paribas SA | 25.00 | 125.94 B | -0.47 | -1.85 | 162.8 K |
| HTHIY | Hitachi Ltd | 96.44 | 125.28 B | -1.16 | -1.19 | 30.4 K |
| AIQUY | L'Air Liquide S.A | 26.71 | 124.73 B | -0.25 | -0.93 | 127.1 K |
| IVSBF | Investor AB (publ) | 16.60 | 122.45 B | -0.63 | -3.66 | 1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.85 | 120.05 B | -0.35 | -3.8 | 332.5 K |
| AIQUF | L'Air Liquide S.A | 133.38 | 119.22 B | -0.83 | -0.62 | 1.3 K |
| PIAIF | Ping An Insurance | 4.50 | 119.15 B | -0.10 | -2.17 | 400 |
| SNEJF | Sony Group Corporation | 74.56 | 116.09 B | -2.35 | -3.06 | 500 |
| KYCCF | Keyence Corporation | 386.00 | 115.93 B | -9.00 | -2.28 | 4.1 K |
| IFNNF | Infineon Technologies AG | 27.1167 | 115.01 B | -0.2974 | -1.08 | 207 |
| IFNNY | Infineon Technologies AG | 27.2523 | 114.95 B | -0.575 | -2.07 | 124.12 K |
| ESOCF | Enel SpA | 4.4905 | 114.69 B | -0.0579 | -1.27 | 19.99 K |
| CSUAY | China Shenhua Energy Company Limited | 11.22 | 112.13 B | -0.24 | -2.09 | 22 K |
| AXAHF | AXA SA | 25.82 | 100.47 B | -1.08 | -4.01 | 1.4 K |
| ATLPF | Atlas Copco AB | 10.5343 | 100.35 B | -0.7357 | -6.53 | 1.68 K |
| AXAHY | AXA SA | 26.29 | 100.25 B | -0.31 | -1.17 | 86.2 K |
| EBBNF | Enbridge Inc | 19.1023 | 96.29 B | -0.0964 | -0.5 | 6.07 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.92 | 95.97 B | -1.02 | -3.3 | 3.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.06 | 95.5 B | -0.20 | -3.19 | 306.4 K |
| ATLKY | Atlas Copco AB | 11.32 | 94.89 B | -0.23 | -1.99 | 164.7 K |
| AAGIY | AIA Group Limited | 34.07 | 93.96 B | -0.43 | -1.25 | 599.3 K |
| BPAQF | BP p.l.c | 5.38 | 91.93 B | -0.1483 | -2.68 | 2.4 K |
| AAIGF | AIA Group Limited | 8.41 | 91.82 B | -0.19 | -2.21 | 54.4 K |
| PROSY | Prosus N.V | 9.59 | 91.13 B | -0.61 | -5.98 | 1.11 M |
| INGVF | ING Groep N.V | 10.6319 | 88.94 B | -0.2105 | -1.94 | 4.16 K |
| ESLOY | EssilorLuxottica Société anonyme | 82.36 | 88.07 B | -0.45 | -0.54 | 66.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 162.60 | 86.93 B | -2.20 | -1.33 | 4.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.24 | 86.47 B | -0.18 | -1.03 | 25.8 K |
| BYDDF | BYD Company Limited | 23.05 | 85.59 B | -2.08 | -8.28 | 74.4 K |
| BYDDY | BYD Company Limited | 46.00 | 85.34 B | -4.27 | -8.49 | 164.2 K |
| ATLCY | Atlas Copco AB | 10.20 | 83.72 B | -0.27 | -2.58 | 15.7 K |
| NGGTF | National Grid plc | 11.3272 | 82.93 B | -0.1396 | -1.22 | 390 |
| WEBNF | Westpac Banking Corporation | 14.4012 | 82.33 B | -0.1553 | -1.07 | 919 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.465 | 82.16 B | -0.2072 | -1.94 | 436 |
| NABZY | National Australia Bank Limited | 9.8288 | 79.35 B | -0.4197 | -4.1 | 164.84 K |
| ITOCY | ITOCHU Corporation | 56.91 | 79.34 B | -0.96 | -1.66 | 18.7 K |
| GLNCY | Glencore plc | 11.47 | 78.67 B | -0.55 | -4.58 | 536.6 K |
| GLCNF | Glencore plc | 5.85 | 78.26 B | -0.24 | -3.94 | 8.2 K |
| NETTF | NetEase Inc | 11.7151 | 77.72 B | -0.2385 | -2 | 4.58 K |
| ENGQF | ENGIE SA | 13.11 | 77.35 B | -0.19 | -1.43 | 5.6 K |
| STOHF | Equinor ASA | 34.9289 | 77.03 B | -0.3577 | -1.01 | 2.14 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.40 | 76.66 B | -0.14 | -1.21 | 424.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.40 | 73.26 B | -4.60 | -2.67 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.62 | 72.63 B | -0.81 | -2.95 | 351.7 K |
| XIACY | Xiaomi Corporation | 6.245 | 72.45 B | -0.195 | -3.03 | 5.25 K |
| NOKBF | Nokia Corporation | 4.4019 | 71.87 B | -0.0498 | -1.12 | 1.42 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.50 | 70.84 B | -1.25 | -4.5 | 10.7 K |
| WFAFY | Wesfarmers Limited | 14.6145 | 69.89 B | -0.2689 | -1.81 | 125.8 K |
| VLVLY | AB Volvo (publ) | 17.13 | 68.65 B | -0.28 | -1.61 | 68.6 K |
| DPSTF | Deutsche Post AG | 35.19 | 68.11 B | -1.12 | -3.08 | 700 |
| JAPAY | Japan Tobacco Inc | 9.50 | 67 B | -0.11 | -1.14 | 57.7 K |
| MQBKY | Macquarie Group Limited | 109.38 | 66.05 B | -2.40 | -2.15 | 15.6 K |
| STMEF | STMicroelectronics N.V | 32.7234 | 65.47 B | -0.3614 | -1.09 | 234.44 K |
| SCGLY | Société Générale Société anonyme | 4.61 | 64.39 B | -0.16 | -3.35 | 36.1 K |
| SCGLF | Société Générale Société anonyme | 22.80 | 64.27 B | -1.21 | -5.04 | 200 |
| PCRFF | Panasonic Corporation | 8.275 | 64.09 B | -0.135 | -1.61 | 34.21 K |
| KDDIY | KDDI Corporation | 14.50 | 63.31 B | -0.30 | -2.03 | 111.6 K |
| NRDBY | Nordea Bank Abp | 9.792 | 62.68 B | -0.162 | -1.63 | 111.21 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.74 | 61.28 B | -0.85 | -1.3 | 12.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.435 | 60.56 B | -0.4925 | -1.5 | 724 |
| CRARF | Crédit Agricole S.A | 9.50 | 60.46 B | -0.15 | -1.55 | 1.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.286 | 60.38 B | -0.8192 | -1.78 | 3.19 K |
| NTIOF | National Bank of Canada | 69.5661 | 60.17 B | -0.3918 | -0.56 | 1.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.19 | -0.91 | -22.2 | 350.9 K | |
| RAGE | Renegade Gold Inc. | 6.60 | -1.20 | -15.38 | 3.17 K | |
| SLI | Standard Lithium Ltd | 5.17 | -0.56 | -9.77 | 221.7 K | |
| DFSC | DEFSEC Technologies Inc. | 70.00 | -7.50 | -9.68 | 345 | |
| ALTU | Altura Energy Corp. | 3.90 | -0.40 | -9.3 | 4.81 K | |
| NU | NeutriSci International Inc | 4.69 | -0.42 | -8.22 | 44.42 M | |
| ODV | Osisko Development Corp | 6.19 | -0.51 | -7.61 | 29.7 K | |
| XRTX | XORTX Therapeutics Inc | 46.35 | -3.60 | -7.21 | 40 | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -6.75 | -6.38 | 452 | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -1.25 | -5.68 | 330.71 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | -1.80 | -5.42 | 2.83 K | |
| PVT | Pivotree Inc | 3.60 | -0.18 | -4.76 | 8.1 K | |
| NFG | New Found Gold Corp | 4.76 | -0.22 | -4.42 | 95.2 K | |
| ARTG | Artemis Gold Inc | 3.99 | -0.16 | -3.86 | 64.7 K | |
| MAI | Minera Alamos Inc | 3.80 | -0.15 | -3.8 | 11.41 K | |
| TOI | Topicus.com Inc | 65.9978 | -2.4716 | -3.61 | 36.6 K | |
| TM | Trigon Metals Inc | 3.375 | -0.125 | -3.57 | 8.94 K | |
| RCK | Rock Tech Lithium Inc | 3.03 | -0.11 | -3.5 | 63.11 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 514 | |
| IEI | Imperial Equities Inc | 4.4643 | -0.1217 | -2.65 | 53.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | -0.10 | -2.41 | 131.11 K | |
| EU | enCore Energy Corp | 3.20 | -0.07 | -2.14 | 185.6 K | |
| SGML | Sigma Lithium Corporation | 46.94 | -0.97 | -2.02 | 18.4 K | |
| GIP | Green Impact Partners Inc | 4.70 | -0.04 | -0.84 | 900 | |
| LA | Los Andes Copper Ltd | 14.00 | -0.11 | -0.78 | 7.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.21 | -0.04 | -0.76 | 300 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.903 | -0.0321 | -0.65 | 1 K |