Losers for 9 November 2022 from 00:00:00 until 23:59:59
Losers for 9 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.6565 | 59.63 B | -10.1639 | -6.06 | 3.57 M | 563.16 M |
| CBOE | CBOE Global Markets Inc | 117.9027 | 36.05 B | -2.3913 | -1.99 | 835.2 K | 98.47 M |
| NOG | Northern Oil and Gas | 28.7619 | 2.37 B | -1.0535 | -3.53 | 1.68 M | 48.19 M |
| UEC | Uranium Energy | 3.62 | 3.56 B | -0.38 | -9.5 | 11.03 M | 39.94 M |
| IMO | Imperial Oil Ltd | 50.276 | 60.06 B | -1.4986 | -2.89 | 471.9 K | 23.73 M |
| UUUU | Energy Fuels Inc | 6.97 | 1.9 B | -0.55 | -7.31 | 2.75 M | 19.16 M |
| GSAT | Globalstar | 27.75 | 10.96 B | -1.35 | -4.64 | 622.88 K | 17.28 M |
| NXE | Nexgen Energy Ltd | 4.07 | 5.3 B | -0.27 | -6.22 | 3.47 M | 14.12 M |
| NINE | Nine Energy Service, Inc. | 7.78 | 101.28 M | -0.31 | -3.83 | 1.81 M | 14.12 M |
| OBE | Obsidian Energy Ltd | 7.72 | 614.54 M | -1.12 | -12.67 | 1.67 M | 12.88 M |
| EQX | Equinox Gold Corp | 3.167 | 13.17 B | -0.2398 | -7.04 | 3.21 M | 10.16 M |
| CQP | Cheniere Energy Partners LP | 42.9721 | 27.44 B | -2.0955 | -4.65 | 230.12 K | 9.89 M |
| GTE | Gran Tierra Energy Inc | 11.90 | 355.57 M | -0.90 | -7.03 | 774.14 K | 9.21 M |
| NG | Novagold Resources Inc | 5.16 | 2.68 B | -0.08 | -1.53 | 1.33 M | 6.86 M |
| SENS | Senseonics Holdings | 20.60 | 476.92 M | -3.40 | -14.17 | 261.51 K | 5.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.18 | 44.33 M | -0.74 | -6.21 | 430.49 K | 4.81 M |
| PRK | Park National Corp | 127.3191 | 3.3 B | -2.113 | -1.63 | 31.5 K | 4.01 M |
| IE | Ivanhoe Electric Inc | 10.79 | 1.24 B | -0.21 | -1.91 | 307.57 K | 3.32 M |
| SLI | Standard Lithium Ltd | 3.81 | 355.37 M | -0.42 | -9.93 | 715.2 K | 2.72 M |
| EPM | Evolution Petroleum Corp | 5.5403 | 141.41 M | -0.6962 | -11.16 | 437.3 K | 2.42 M |
| NHC | National Healthcare Corp | 53.4703 | 3.33 B | -1.4483 | -2.64 | 36 K | 1.92 M |
| INDO | Indonesia Energy Corp Ltd | 6.30 | 38.93 M | -0.41 | -6.11 | 284.4 K | 1.79 M |
| AGIG | AGIG | 35.60 | 39.25 M | -1.70 | -4.56 | 39.64 K | 1.41 M |
| REPX | Riley Exploration Permian Inc | 24.0773 | 930.32 M | -3.2075 | -11.76 | 39.02 K | 939.4 K |
| EP | Empire Petroleum Corp | 14.86 | 85.7 M | -1.97 | -11.71 | 62.8 K | 933.21 K |
| CVM | Cel-Sci Corp | 93.90 | 24.27 M | -4.80 | -4.86 | 8.53 K | 800.97 K |
| KULR | Kulr Technology Group Inc | 12.56 | 75.44 M | -1.20 | -8.72 | 61.74 K | 775.43 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | -3588.5137 | -14.29 | 36 | 775.12 K |
| VTAK | Catheter Precision Inc | 539.60 | 286.48 K | -47.50 | -8.09 | 1.22 K | 657.23 K |
| CET | Central Securities Corp | 28.4855 | 1.68 B | -0.2057 | -0.72 | 21.6 K | 615.29 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.24 | -4.01 | 103.15 K | 593.11 K |
| PAAI | Paradium AI, Inc. | 13.65 | 43.8 M | -0.27 | -1.94 | 42.7 K | 582.85 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8354 | 736.75 M | -0.0796 | -1.62 | 114.6 K | 554.14 K |
| NFGC | New Found Gold Corp | 3.46 | 630.35 M | -0.23 | -6.23 | 159.5 K | 551.87 K |
| TOON | Kartoon Studios Inc | 6.52 | 32.3 M | -0.36 | -5.23 | 83.55 K | 544.75 K |
| INFU | Infusystems Holdings | 8.89 | 261.91 M | -0.05 | -0.56 | 60.5 K | 537.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7638 | 243.23 M | -0.0366 | -0.54 | 73.7 K | 498.49 K |
| TOPS | Top Ships Inc | 38.52 | 2.25 M | -2.76 | -6.69 | 10.82 K | 416.67 K |
| BHM | Bluerock Homes Trust Inc | 18.9446 | 82.84 M | -0.3027 | -1.57 | 20.6 K | 390.26 K |
| INTT | Intest Corp | 8.91 | 179.56 M | -0.25 | -2.73 | 41.23 K | 367.4 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | -1.20 | -4.76 | 14.45 K | 346.8 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.78 | -0.15 | -0.68 | 14.51 K | 315.98 K | |
| GENC | Gencor Industries IN | 8.76 | 257.24 M | -0.09 | -1.02 | 35.84 K | 313.92 K |
| CMCL | Caledonia Mining Cp | 9.7199 | 398.5 M | -0.5185 | -5.06 | 31.73 K | 308.37 K |
| DC | Dakota Gold Corp | 3.59 | 766.13 M | -0.21 | -5.53 | 68.76 K | 246.84 K |
| APT | Alpha Pro Tech | 4.02 | 58.58 M | -0.04 | -0.99 | 57.25 K | 230.15 K |
| ANVS | Annovis Bio Inc | 11.75 | 51.64 M | -0.40 | -3.29 | 17.78 K | 208.89 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 21.89 M | -30.00 | -5.88 | 382 | 183.36 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.132 | -0.185 | -0.87 | 8.4 K | 177.51 K | |
| LODE | Comstock Mining Inc | 3.64 | 113.23 M | -0.318 | -8.03 | 46.26 K | 168.38 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7169 | 159.93 M | -0.134 | -1.96 | 24.5 K | 164.56 K |
| GNS | Genius Group Limited | 5.15 | 22.11 M | -0.58 | -10.12 | 29.35 K | 151.15 K |
| EVI | Evi Industries Inc | 15.9089 | 282.25 M | -0.3856 | -2.37 | 9.1 K | 144.77 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -2.25 | -12.16 | 8.9 K | 144.62 K |
| IBIO | Ibio Inc | 29.60 | 51.36 M | -1.20 | -3.9 | 4.75 K | 140.6 K |
| SCCD | Sachem Capital Corp 6.00% | 15.5042 | -0.154 | -0.98 | 9 K | 139.54 K | |
| BCV | Bancroft Convertible Fund | 13.4161 | 120.99 M | -0.2473 | -1.81 | 10 K | 134.16 K |
| ELMD | Electromed Inc | 10.06 | 232.12 M | -0.41 | -3.92 | 13.1 K | 131.79 K |
| SRXH | Srx Health Solutions Inc | 29.2444 | 17.91 M | -1.8667 | -6 | 4.5 K | 131.57 K |
| GLU | Gabelli Global Utility | 10.521 | 110.7 M | -0.168 | -1.57 | 12.5 K | 131.51 K |
| BATL | Battalion Oil Corp | 12.59 | 45.12 M | -1.20 | -8.7 | 8.5 K | 107.02 K |
| AUMN | Golden Minerals Company | 6.8175 | 3.64 M | -0.4825 | -6.61 | 14.81 K | 100.95 K |
| STRW | Strawberry Fields REIT Inc | 7.4459 | 739.27 M | -0.4054 | -5.16 | 12.02 K | 89.46 K |
| SCPX | Scorpius Holdings Inc | 304.00 | 36.69 K | -1.86 | -0.61 | 267 | 81.17 K |
| FRD | Friedman Industries Inc | 8.9459 | 279.78 M | -0.3017 | -3.26 | 9 K | 80.51 K |
| MXC | Mexco Energy Corp | 14.1314 | 18.78 M | -0.5796 | -3.94 | 5 K | 70.66 K |
| LGL | LGL Group | 4.89 | 84.63 M | -0.17 | -3.36 | 13.2 K | 64.55 K |
| SDEV | Stablecoin Development Corporation | 323.8983 | 70.7 M | -40.4873 | -11.11 | 193 | 62.51 K |
| AIRI | Air Industries Group Inc | 5.3196 | 12.48 M | -0.0354 | -0.66 | 11.37 K | 60.47 K |
| IDR | Idaho Strategic Resources | 5.73 | 317.47 M | -0.22 | -3.7 | 9.57 K | 54.82 K |
| FOXO | Foxo Technologies Inc | 101.49 | 109.44 K | -2.2686 | -2.19 | 534 | 54.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 158.02 | 5.06 M | -5.68 | -3.47 | 320 | 50.57 K |
| YCBD | Cbdmd Inc | 88.4159 | 4.55 M | -9.54 | -9.74 | 571 | 50.49 K |
| SLSR | Solaris Res Inc | 3.78 | 1.16 B | -0.32 | -7.8 | 12.73 K | 48.12 K |
| USBC | USBC, Inc. | 54.00 | 166.31 M | -1.60 | -2.88 | 875 | 47.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.2936 | -0.2661 | -3.52 | 5.15 K | 37.54 K | |
| OGEN | Oragenics Inc | 342.00 | 1.7 M | -18.00 | -5 | 81 | 27.7 K |
| CPHI | China Pharma Holdings | 10.64 | 25.48 M | -0.87 | -7.56 | 2.49 K | 26.53 K |
| AMZE | Amaze Holdings Inc | 34.50 | 383.06 K | -1.61 | -4.46 | 765 | 26.39 K |
| REED | Reed's, Inc. | 37.53 | 11.98 M | -1.20 | -3.1 | 700 | 26.27 K |
| INLX | Intellinetics Inc | 3.76 | 18.45 M | -0.05 | -1.31 | 6.5 K | 24.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.392 | 4.61 M | -0.484 | -12.49 | 6.92 K | 23.46 K |
| MI | Nft Limited Class A Ordinary Share | 39.00 | 27.41 M | -0.50 | -1.27 | 552 | 21.53 K |
| DSS | Document Security Systems | 3.637 | 5.33 M | -0.1662 | -4.37 | 5.31 K | 19.33 K |
| BKTI | Bk Technologies Inc | 11.60 | 252.44 M | -0.25 | -2.11 | 1.43 K | 16.59 K |
| MPTI | M-Tron Industries Inc | 10.44 | 277.83 M | -0.06 | -0.57 | 1.5 K | 15.66 K |
| FISK | Empire State Realty Op LP Se | 5.7517 | 1.4 B | -0.8445 | -12.8 | 1.67 K | 9.61 K |
| PHGE | Biomx Ltd | 61.75 | 4.04 M | -2.85 | -4.41 | 148 | 9.14 K |
| SKYH | Sky Harbour Group Corp | 3.305 | 839.97 M | -0.046 | -1.37 | 2.6 K | 8.59 K |
| COHN | Cohen & CO Inc | 5.8197 | 32.26 M | -0.047 | -0.8 | 494 | 2.87 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -4.20 | -21.43 | 146 | 2.25 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -0.30 | -5.45 | 290 | 1.51 K |
| SING | Singlepoint | 94640.0078 | 7.98 K | -6240.00 | -6.19 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 85.83 | -3.08 | -3.46 | 388.3 K | 33.33 M | |
| T | Crude Oil WTI | 85.83 | 619.76 B | -3.08 | -3.46 | 388.3 K | 33.33 M |
| BZ | Brent Crude | 92.65 | -2.71 | -2.84 | 308.02 K | 28.54 M | |
| KC | Coffee | 165.15 | -1.30 | -0.78 | 22.94 K | 3.79 M | |
| CT | Cotton | 86.50 | -1.18 | -1.35 | 24.71 K | 2.14 M | |
| SI | Silver | 21.327 | 1.08 B | -0.175 | -0.81 | 80.56 K | 1.72 M |
| HO | Heating Oil | 3.6563 | -0.1144 | -3.03 | 45.82 K | 167.52 K | |
| RU | Rubber | 214.30 | -1.70 | -0.79 | 12 | 2.57 K | |
| CPO | Palm Oil | 898.75 | -24.50 | -2.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 177.59 | 1.52 T | -13.71 | -7.17 | 127.06 M | 22.57 B |
| AAPL | Apple Inc | 132.7414 | 5.1 T | -4.5569 | -3.32 | 74.92 M | 9.94 B |
| AMZN | Amazon.com Inc | 86.14 | 2.88 T | -3.84 | -4.27 | 90.8 M | 7.82 B |
| NVDA | Nvidia Corporation | 13.758 | 4.83 T | -0.8249 | -5.66 | 454.41 M | 6.25 B |
| MSFT | Microsoft Corporation | 218.1534 | 4.13 T | -4.2366 | -1.91 | 27.85 M | 6.08 B |
| AMD | Advanced Micro Devices | 59.92 | 797.92 B | -3.93 | -6.16 | 62.94 M | 3.77 B |
| GOOGL | Alphabet Inc Class A | 86.6042 | 3.55 T | -1.5671 | -1.78 | 31.77 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 86.6883 | 3.53 T | -1.4977 | -1.7 | 26.74 M | 2.32 B |
| COIN | Coinbase Global Inc Class A | 45.98 | 39.97 B | -4.85 | -9.54 | 42.27 M | 1.94 B |
| NFLX | Netflix Inc | 25.466 | 276.44 B | -0.88 | -3.34 | 72.66 M | 1.85 B |
| PYPL | PayPal Holdings | 78.2616 | 50.01 B | -2.437 | -3.02 | 14.33 M | 1.12 B |
| MU | Micron Technology | 55.0193 | 899.74 B | -1.4942 | -2.64 | 19.95 M | 1.1 B |
| AVGO | Broadcom Inc. | 44.4215 | 1.55 T | -1.196 | -2.62 | 23.7 M | 1.05 B |
| QCOM | Qualcomm Inc | 101.8554 | 184.94 B | -1.9461 | -1.87 | 9.58 M | 975.91 M |
| REGN | Regeneron Pharmaceuticals | 737.9645 | 95.82 B | -8.9396 | -1.2 | 1.26 M | 927.18 M |
| AMGN | Amgen Inc | 259.5712 | 258.68 B | -2.4555 | -0.94 | 3.47 M | 900.47 M |
| TTD | The Trade Desk | 39.89 | 6.26 B | -3.48 | -8.02 | 20.87 M | 832.53 M |
| ADBE | Adobe Systems Inc | 298.87 | 96.71 B | -3.30 | -1.09 | 2.78 M | 830.31 M |
| INTC | Intel Corp | 26.5369 | 309.41 B | -0.9257 | -3.37 | 30.54 M | 810.56 M |
| RIVN | Rivian Automotive Inc | 28.07 | 20.36 B | -3.78 | -11.87 | 28.08 M | 788.24 M |
| COST | Costco Wholesale | 469.6188 | 463.72 B | -2.6742 | -0.57 | 1.64 M | 770.41 M |
| CSCO | Cisco Systems Inc | 39.794 | 408.49 B | -0.6344 | -1.57 | 19.31 M | 768.49 M |
| PEP | Pepsico Inc | 159.2935 | 194.08 B | -1.927 | -1.2 | 4.72 M | 752.44 M |
| TXN | Texas Instruments | 148.9141 | 284.78 B | -2.816 | -1.86 | 4.8 M | 714.85 M |
| LRCX | Lam Research Corp | 41.7324 | 277.1 B | -1.1689 | -2.72 | 17.04 M | 711.12 M |
| WMT | Walmart Inc. | 44.3693 | 1.03 T | -1.0562 | -2.33 | 15.93 M | 706.9 M |
| TMUS | T-Mobile US | 142.9148 | 168.6 B | -1.2114 | -0.84 | 4.85 M | 692.98 M |
| AMAT | Applied Materials | 91.5318 | 293.15 B | -2.987 | -3.16 | 6.86 M | 628.33 M |
| MRNA | Moderna | 163.21 | 103.15 B | -1.40 | -0.85 | 3.81 M | 621.83 M |
| ASML | ASML Holding N.V. ADR | 475.6129 | 576.7 B | -13.7303 | -2.81 | 1.3 M | 619.55 M |
| HON | Honeywell International Inc. Common Stock | 183.4334 | 72.41 B | -1.4949 | -0.81 | 3.23 M | 591.73 M |
| LCID | Lucid Group Inc | 112.10 | 1.33 B | -22.90 | -16.96 | 5.26 M | 589.63 M |
| CMCSA | Comcast Corporation | 26.1218 | 88.24 B | -0.4245 | -1.6 | 22.25 M | 581.25 M |
| SHOP | Shopify Inc | 30.90 | 198.58 B | -1.90 | -5.79 | 17.64 M | 545.1 M |
| PDD | Pinduoduo Inc ADR | 59.16 | 116.93 B | -3.76 | -5.98 | 9.13 M | 539.88 M |
| PANW | Palo Alto Networks Inc | 75.785 | 284.85 B | -1.30 | -1.69 | 7.06 M | 534.89 M |
| SBUX | Starbucks Corporation | 84.6576 | 125.06 B | -0.5451 | -0.64 | 6.27 M | 530.9 M |
| VZ | Verizon Communications Inc | 29.7523 | 191.36 B | -0.1978 | -0.66 | 17.57 M | 522.88 M |
| MRVL | Marvell Technology Inc | 36.2478 | 143.61 B | -3.0412 | -7.74 | 14.4 M | 522.02 M |
| INTU | Intuit Inc | 360.6528 | 95.31 B | -13.7196 | -3.66 | 1.45 M | 521.85 M |
| ADI | Analog Devices | 139.6049 | 196.85 B | -2.6465 | -1.86 | 3.7 M | 516.02 M |
| MELI | MercadoLibre Inc | 897.62 | 88.21 B | -39.46 | -4.21 | 569.54 K | 511.23 M |
| SEDG | Solaredge Tech | 249.22 | 1.85 B | -2.51 | -1 | 2.02 M | 502.78 M |
| KLAC | K L A-Tencor Corp | 326.1532 | 195.48 B | -4.4547 | -1.35 | 1.47 M | 479.77 M |
| MSTR | Strategy | 17.036 | 60.38 B | -4.148 | -19.58 | 27.42 M | 467.11 M |
| CRWD | Crowdstrike Holdings Inc | 122.36 | 246.77 B | -4.64 | -3.65 | 3.72 M | 454.98 M |
| AFRM | Affirm Holdings Inc Cl A | 12.10 | 25.51 B | -3.54 | -22.63 | 37.2 M | 450.08 M |
| LPLA | Lpl Financial Hld | 254.3605 | 24.39 B | -10.6529 | -4.02 | 1.75 M | 445.72 M |
| ABNB | Airbnb Inc Class A | 95.79 | 105.61 B | -3.11 | -3.14 | 4.65 M | 445.51 M |
| PLUG | Plug Power Inc | 14.61 | 2.03 B | -0.20 | -1.35 | 30.49 M | 445.39 M |
| LULU | Lululemon Athletica | 321.21 | 12.98 B | -7.29 | -2.22 | 1.37 M | 440.11 M |
| ZM | Zoom Video Communications Cl A | 71.84 | 26.8 B | -6.47 | -8.26 | 6.02 M | 432.46 M |
| WBD | Discovery Inc Series A | 9.84 | 77.6 B | -0.22 | -2.19 | 43.66 M | 429.65 M |
| CHTR | Charter Communications | 349.88 | 15.63 B | -4.78 | -1.35 | 1.2 M | 419.05 M |
| ISRG | Intuitive Surg Inc | 236.13 | 170.32 B | -4.57 | -1.9 | 1.76 M | 415.96 M |
| ON | On Semiconductor | 63.83 | 27.74 B | -3.26 | -4.86 | 6.38 M | 407.53 M |
| NXPI | Nxp Semiconductors | 144.7989 | 66.8 B | -7.852 | -5.14 | 2.78 M | 402.56 M |
| FANG | Diamondback Energy | 136.2752 | 51.21 B | -5.1898 | -3.67 | 2.82 M | 383.67 M |
| JD | Jd.com Inc ADR | 39.5728 | 37.45 B | -2.824 | -6.66 | 9.53 M | 377.28 M |
| ORLY | O'Reilly Automotive | 55.2469 | 74.3 B | -0.3207 | -0.58 | 6.41 M | 354.36 M |
| MCHP | Microchip Technology | 61.1816 | 40.91 B | -1.1592 | -1.86 | 5.48 M | 335.46 M |
| DLTR | Dollar Tree Inc | 154.88 | 27.58 B | -6.21 | -3.85 | 2.1 M | 324.64 M |
| ROKU | Roku Inc | 48.11 | 24.17 B | -3.03 | -5.92 | 6.69 M | 321.98 M |
| MDLZ | Mondelez Intl Inc | 57.6441 | 86.49 B | -0.482 | -0.83 | 5.58 M | 321.91 M |
| APA | Apa Corp | 40.433 | 15.59 B | -3.0979 | -7.12 | 7.83 M | 316.72 M |
| HOOD | Robinhood | 8.40 | 78.71 B | -1.34 | -13.76 | 37.58 M | 315.68 M |
| MAR | Marriot International | 144.4929 | 110.79 B | -0.8984 | -0.62 | 2.14 M | 308.69 M |
| UPST | Upstart Holdings Inc | 17.06 | 2.28 B | -1.98 | -10.4 | 17.87 M | 304.93 M |
| DKNG | Draftkings Inc | 11.66 | 11.47 B | -0.89 | -7.09 | 26.1 M | 304.34 M |
| SNPS | Synopsys Inc | 290.08 | 88.72 B | -1.50 | -0.51 | 1.04 M | 301.68 M |
| LYFT | Lyft Inc Class A | 10.64 | 7.09 B | -0.26 | -2.39 | 28.14 M | 299.38 M |
| PLTR | Palantir Technologies Inc | 6.98 | 412.61 B | -0.23 | -3.19 | 42.52 M | 296.77 M |
| NXTT | Next Technology Holding Inc | 156.00 | 7.36 M | -88.00 | -36.07 | 1.89 M | 295.37 M |
| CSX | CSX Corp | 27.9916 | 96.42 B | -0.5232 | -1.83 | 10.55 M | 295.22 M |
| AAL | American Airlines Group | 13.98 | 9.03 B | -0.27 | -1.89 | 21.05 M | 294.24 M |
| WYNN | Wynn Resorts Ltd | 66.2229 | 8.48 B | -2.0756 | -3.04 | 4.2 M | 278.22 M |
| ZS | Zscaler Inc | 116.25 | 36.6 B | -3.68 | -3.07 | 2.39 M | 277.63 M |
| ADP | Automatic Data Processing, Inc. | 222.0817 | 120.08 B | -4.3052 | -1.9 | 1.24 M | 276.03 M |
| FISV | Fiserv Inc | 96.18 | 33 B | -2.30 | -2.34 | 2.86 M | 274.89 M |
| DASH | Doordash Inc Cl A | 53.25 | 86.05 B | -1.28 | -2.35 | 5.15 M | 274.07 M |
| ILMN | Illumina Inc | 209.9708 | 34.21 B | -2.1304 | -1 | 1.26 M | 264.78 M |
| PCAR | Paccar Inc | 57.5047 | 55.89 B | -0.4553 | -0.79 | 4.56 M | 262.07 M |
| DDOG | Datadog Inc | 67.22 | 67.76 B | -3.27 | -4.64 | 3.88 M | 260.79 M |
| WDAY | Workday Inc | 134.95 | 48.64 B | -5.23 | -3.73 | 1.91 M | 258.25 M |
| CME | CME Group Inc | 144.6308 | 110.34 B | -1.8608 | -1.27 | 1.77 M | 255.87 M |
| BIDU | Baidu Inc ADR | 79.48 | 27.39 B | -5.71 | -6.7 | 3.18 M | 253.02 M |
| LI | Li Auto Inc ADR | 16.18 | 11.32 B | -2.29 | -12.4 | 15.43 M | 249.69 M |
| ODFL | Old Dominion Freight Line Inc | 138.2517 | 37.31 B | -4.0221 | -2.83 | 1.8 M | 249.1 M |
| ULTA | Ulta Beauty Inc | 413.47 | 28.25 B | -9.65 | -2.28 | 596.5 K | 246.63 M |
| MARA | Marathon Digital Holdings | 9.61 | 2.65 B | -0.35 | -3.51 | 25.49 M | 244.95 M |
| HBAN | Huntington Bcshs | 12.7833 | 32.37 B | -0.4266 | -3.23 | 18.65 M | 238.43 M |
| FTNT | Fortinet Inc | 49.88 | 94.94 B | -0.72 | -1.42 | 4.72 M | 235.3 M |
| ADSK | Autodesk Inc | 194.61 | 56.45 B | -4.40 | -2.21 | 1.21 M | 234.76 M |
| ROST | Ross Stores Inc | 87.9694 | 78.83 B | -0.7418 | -0.84 | 2.61 M | 229.99 M |
| SOFI | SoFi Technologies Inc | 4.98 | 22.54 B | -0.12 | -2.35 | 45.92 M | 228.7 M |
| AEP | American Electric Power Company | 77.7353 | 70.37 B | -0.5311 | -0.68 | 2.93 M | 227.92 M |
| ETSY | Etsy Inc | 94.96 | 8.3 B | -6.82 | -6.7 | 2.38 M | 226.45 M |
| MPWR | Monolithic Power Sys | 334.6488 | 61.97 B | -11.981 | -3.46 | 675.5 K | 226.06 M |
| BIIB | Biogen Inc | 282.31 | 37.61 B | -3.85 | -1.35 | 800.7 K | 226.05 M |
| XEL | XCEL Energy Inc | 58.3273 | 50.28 B | -0.4267 | -0.73 | 3.76 M | 219.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 84.7541 | 205.39 B | -12.8474 | -13.16 | 62.03 M | 5.26 B |
| XOM | Exxon Mobil Corporation | 105.3925 | 696.02 B | -4.9357 | -4.47 | 19.52 M | 2.06 B |
| OXY | Occidental Petroleum Corp | 64.2003 | 57.31 B | -6.5211 | -9.22 | 24.78 M | 1.59 B |
| BA | Boeing Company | 168.74 | 140.26 B | -0.88 | -0.52 | 8.89 M | 1.5 B |
| RBLX | Roblox Corp Cl A | 30.92 | 35.23 B | -8.22 | -21 | 46.25 M | 1.43 B |
| BABA | Alibaba Group Holding ADR | 62.938 | 261.93 B | -3.1935 | -4.83 | 22.1 M | 1.39 B |
| V | Visa Inc | 189.1977 | 815.95 B | -7.2194 | -3.68 | 7.32 M | 1.38 B |
| UNH | Unitedhealth Group Inc | 510.2798 | 367.46 B | -11.6938 | -2.24 | 2.67 M | 1.36 B |
| CAT | Caterpillar Inc | 213.3455 | 271.81 B | -4.0391 | -1.86 | 6.25 M | 1.33 B |
| CVX | Chevron Corp | 154.1487 | 425.59 B | -6.4196 | -4 | 8.02 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 119.9545 | 935.06 B | -1.581 | -1.3 | 9.49 M | 1.14 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 435945.00 | 1.24 T | -6155.00 | -1.39 | 2.6 K | 1.13 B |
| XYZ | Block, Inc | 57.21 | 52.65 B | -5.30 | -8.48 | 18.95 M | 1.08 B |
| SLB | Schlumberger N.V. | 48.7718 | 76.1 B | -1.4888 | -2.96 | 21.81 M | 1.06 B |
| GS | Goldman Sachs Group | 331.7955 | 270.21 B | -1.8514 | -0.55 | 3.05 M | 1.01 B |
| BAC | Bank of America Corporation | 33.3716 | 357.42 B | -0.5392 | -1.59 | 30.16 M | 1.01 B |
| JNJ | Johnson & Johnson | 155.5824 | 665.19 B | -1.254 | -0.8 | 6.15 M | 956.83 M |
| MA | Mastercard Inc | 309.6638 | 586.02 B | -9.9186 | -3.1 | 3 M | 929.36 M |
| DE | Deere & Company | 378.6123 | 182.4 B | -7.132 | -1.85 | 2.18 M | 826.43 M |
| LLY | Eli Lilly and Company | 353.211 | 1.26 T | -3.2961 | -0.92 | 2.32 M | 820.76 M |
| HD | Home Depot | 262.341 | 354.62 B | -4.0163 | -1.51 | 3.07 M | 805.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.65 | 1.24 T | -3.96 | -1.35 | 2.76 M | 796.47 M |
| COP | ConocoPhillips | 112.1639 | 164.51 B | -8.2202 | -6.83 | 7.07 M | 792.94 M |
| CRM | Salesforce.com Inc | 140.0045 | 186.91 B | -4.9671 | -3.43 | 5.59 M | 782.42 M |
| SNOW | Snowflake Inc Class A | 126.26 | 102.52 B | -2.90 | -2.25 | 6.13 M | 774.37 M |
| WFC | Wells Fargo & Company | 42.0552 | 262.45 B | -1.107 | -2.56 | 18.32 M | 770.4 M |
| F | Ford Motor Company | 10.2588 | 50.59 B | -0.316 | -2.99 | 74.2 M | 761.19 M |
| NIO | Nio Inc ADR | 9.25 | 8.27 B | -1.31 | -12.41 | 81.21 M | 751.21 M |
| T | American Telephone and Telegraph Inc. | 17.8659 | 147.06 B | -0.1847 | -1.02 | 41.84 M | 747.48 M |
| WMT | Walmart Stores | 44.4755 | 1.03 T | -1.0588 | -2.33 | 15.93 M | 708.59 M |
| EOG | Eog Resources | 122.3488 | 77.14 B | -7.5712 | -5.83 | 5.02 M | 614.02 M |
| LMT | Lockheed Martin Corp | 442.0137 | 137.46 B | -8.1446 | -1.81 | 1.38 M | 611.39 M |
| NKE | Nike Inc | 91.2567 | 60.14 B | -1.6349 | -1.76 | 6.55 M | 597.81 M |
| ABBV | Abbvie Inc | 130.1167 | 521 B | -0.8021 | -0.61 | 4.57 M | 595.12 M |
| PFE | Pfizer Inc | 38.0015 | 175.49 B | -0.5124 | -1.33 | 15.35 M | 583.25 M |
| IBM | International Business Machines | 122.4437 | 240.36 B | -0.8912 | -0.72 | 4.72 M | 577.93 M |
| D | Dominion Resources | 50.9039 | 61.35 B | -1.8535 | -3.51 | 11.13 M | 566.56 M |
| UBER | Uber Technologies Inc | 26.55 | 142.71 B | -0.89 | -3.24 | 21.19 M | 562.5 M |
| LNG | Cheniere Energy Inc | 157.2921 | -10.1404 | -6.06 | 3.57 M | 561.86 M | |
| SHOP | Shopify Inc | 30.90 | 200.16 B | -1.90 | -5.79 | 17.64 M | 545.1 M |
| TGT | Target Corporation | 135.59 | 74.09 B | -7.6485 | -5.34 | 4.02 M | 544.85 M |
| DVN | Devon Energy Corp | 57.5552 | 48.53 B | -4.5089 | -7.26 | 9.46 M | 544.67 M |
| KO | Coca-Cola Company | 52.9575 | 412.12 B | -0.7479 | -1.39 | 10.12 M | 535.68 M |
| C | Citigroup Inc | 40.2713 | 206.47 B | -0.6748 | -1.65 | 13.3 M | 535.57 M |
| PANW | Palo Alto Networks Inc | 75.785 | -1.30 | -1.69 | 7.06 M | 534.89 M | |
| DHR | Danaher Corp | 214.9856 | 165.15 B | -5.2757 | -2.4 | 2.48 M | 532.83 M |
| SPGI | S&P Global Inc | 304.9841 | 139.64 B | -5.6705 | -1.83 | 1.73 M | 528.08 M |
| LOW | Lowe's Companies | 175.085 | 128.69 B | -1.623 | -0.92 | 3.01 M | 526.52 M |
| VZ | Verizon Communications Inc | 29.7523 | -0.1978 | -0.66 | 17.57 M | 522.88 M | |
| TMO | Thermo Fisher Scientific Inc | 479.6793 | 261.1 B | -7.3825 | -1.52 | 1.06 M | 508.94 M |
| MDT | Medtronic Inc | 70.6867 | 134.26 B | -0.8024 | -1.12 | 7.15 M | 505.42 M |
| VLO | Valero Energy Corp | 115.209 | 101.89 B | -3.8253 | -3.21 | 4.13 M | 475.34 M |
| FCX | Freeport-Mcmoran Inc | 32.5372 | 89.89 B | -1.3673 | -4.03 | 14.16 M | 460.79 M |
| ACN | Accenture Plc | 249.2636 | 161.72 B | -2.4231 | -0.96 | 1.83 M | 456.55 M |
| FIS | Fidelity National Information Services | 55.8757 | 15.35 B | -0.86 | -1.52 | 8.17 M | 456.26 M |
| HUM | Humana Inc | 532.1456 | 50.12 B | -4.1055 | -0.77 | 842.06 K | 448.1 M |
| CVS | CVS Corp | 87.286 | 102.27 B | -1.8324 | -2.06 | 5.05 M | 440.54 M |
| PSX | Phillips 66 | 91.8135 | 101.27 B | -0.8997 | -0.97 | 4.7 M | 431.73 M |
| ELV | Elevance Health Inc | 492.7188 | 94.16 B | -9.7691 | -1.94 | 873.52 K | 430.4 M |
| BDX | Becton Dickinson and Company | 161.0883 | 56.98 B | -0.8855 | -0.55 | 2.66 M | 428.54 M |
| NOW | Servicenow Inc | 361.27 | 112.94 B | -9.87 | -2.66 | 1.15 M | 416.4 M |
| U | Unity Software Inc | 21.50 | 18.69 B | -2.26 | -9.51 | 19.32 M | 415.34 M |
| ALB | Albemarle Corp | 285.872 | 11.21 B | -5.6007 | -1.92 | 1.43 M | 408.25 M |
| ZTS | Zoetis Inc Cl A | 127.8485 | 36.86 B | -2.9185 | -2.23 | 3.19 M | 407.35 M |
| GE | General Electric Company | 50.8954 | 341.82 B | -0.5202 | -1.01 | 7.96 M | 405.22 M |
| PLD | Prologis Inc | 97.5018 | 127.69 B | -0.8604 | -0.87 | 4.04 M | 394.27 M |
| CI | Cigna Corp | 304.9501 | 80.7 B | -2.5805 | -0.84 | 1.28 M | 389.73 M |
| MS | Morgan Stanley | 74.5885 | 303.56 B | -1.6357 | -2.15 | 5.2 M | 387.92 M |
| GM | General Motors Company | 36.7184 | 78.47 B | -0.9551 | -2.54 | 10.53 M | 386.51 M |
| ANET | Arista Networks Inc | 30.73 | 225.1 B | -1.5475 | -4.79 | 12.34 M | 379.13 M |
| NCLH | Norwegian Cruise Ord | 15.79 | 8.54 B | -1.49 | -8.62 | 23.89 M | 377.22 M |
| DG | Dollar General Corp | 227.5079 | 31.25 B | -8.1105 | -3.44 | 1.65 M | 375.09 M |
| UPS | United Parcel Service | 137.578 | 97.25 B | -4.0096 | -2.83 | 2.69 M | 369.7 M |
| EL | Estee Lauder Companies | 192.6454 | 40.59 B | -2.897 | -1.48 | 1.86 M | 357.52 M |
| CCL | Carnival Corp | 8.5206 | 42.11 B | -0.5375 | -5.93 | 41.66 M | 355.01 M |
| NEM | Newmont Mining Corp | 39.4047 | 122.74 B | -0.382 | -0.96 | 8.83 M | 347.84 M |
| USB | U.S. Bancorp | 36.6925 | 95.09 B | -0.7892 | -2.11 | 9.42 M | 345.75 M |
| HAL | Halliburton Company | 34.1091 | 27.3 B | -2.3721 | -6.5 | 9.98 M | 340.48 M |
| MCK | Mckesson Corp | 379.7481 | 124.69 B | -4.4737 | -1.16 | 896.5 K | 340.44 M |
| SE | Sea Ltd ADR | 40.92 | 49.12 B | -6.14 | -13.05 | 8.31 M | 340.19 M |
| AXP | American Express Company | 139.7664 | 223.02 B | -4.1587 | -2.89 | 2.43 M | 339 M |
| BLK | Blackrock Inc | 615.2164 | 198.93 B | -15.3524 | -2.43 | 539.32 K | 331.8 M |
| FDX | Fedex Corp | 146.5799 | 77.15 B | -1.3913 | -0.94 | 2.26 M | 330.9 M |
| PNC | PNC Bank | 135.6974 | 92.74 B | -2.7131 | -1.96 | 2.44 M | 330.84 M |
| SNAP | Snap Inc | 9.56 | 10.01 B | -0.72 | -7 | 34.56 M | 330.37 M |
| CMG | Chipotle Mexican Grill | 27.5164 | 44.53 B | -0.2764 | -0.99 | 11.81 M | 324.97 M |
| OVV | Ovintiv Inc | 45.9423 | 17.34 B | -4.208 | -8.39 | 6.87 M | 315.73 M |
| IBN | Icici Bank Ltd ADR | 22.0718 | 112.23 B | -0.3025 | -1.35 | 14.3 M | 315.57 M |
| SCHW | The Charles Schwab Corp | 74.4075 | 161.47 B | -1.0838 | -1.44 | 4.19 M | 312.09 M |
| BP | BP Plc ADR | 27.2727 | 117.47 B | -0.877 | -3.12 | 11.37 M | 310.13 M |
| MPC | Marathon Petroleum Corp | 107.3193 | 114.64 B | -3.0011 | -2.72 | 2.88 M | 309.33 M |
| RTX | Raytheon Technologies | 88.7433 | 267.77 B | -1.0635 | -1.18 | 3.48 M | 308.71 M |
| CB | Chubb Ltd | 199.8577 | 142.96 B | -2.1782 | -1.08 | 1.54 M | 308.61 M |
| VALE | Vale S.A. ADR | 10.4296 | 48.64 B | -0.2595 | -2.43 | 29.42 M | 306.88 M |
| NOC | Northrop Grumman Corp | 503.7561 | 74.63 B | -7.3607 | -1.44 | 601.6 K | 303.06 M |
| DAR | Darling International Inc | 70.94 | 8.25 B | -10.62 | -13.02 | 4.2 M | 297.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.11 | 287.97 B | -2.60 | -4.67 | 5.61 M | 297.92 M |
| EMR | Emerson Electric Company | 84.6085 | 95.07 B | -0.5821 | -0.68 | 3.52 M | 297.58 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 6.98 | -0.23 | -3.19 | 42.52 M | 296.77 M | |
| TSN | Tyson Foods | 56.8651 | 21.12 B | -3.2109 | -5.34 | 5.16 M | 293.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 41.7832 | -0.5974 | -1.41 | 17.99 M | 751.78 M | |
| SU | Suncor Energy Inc | 40.0417 | -1.442 | -3.48 | 7.42 M | 297.02 M | |
| RY | Royal Bank of Canada | 112.5377 | -0.7393 | -0.65 | 2.35 M | 264.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.7297 | -0.8083 | -2.34 | 6.39 M | 215.45 M | |
| TOU | Tourmaline Oil Corp | 59.6858 | -3.9817 | -6.25 | 3.37 M | 201.09 M | |
| BMO | Bank of Montreal | 108.3427 | -1.5645 | -1.42 | 1.73 M | 187.97 M | |
| TD | Toronto-Dominion Bank | 74.7141 | -0.7335 | -0.97 | 2.38 M | 177.73 M | |
| IFC | Intact Financial Corp | 181.9487 | -9.9206 | -5.17 | 783 K | 142.47 M | |
| SHOP | Shopify Inc | 41.77 | -2.32 | -5.26 | 3.21 M | 133.91 M | |
| BNS | Bank of Nova Scotia | 53.6766 | -0.3822 | -0.71 | 2.48 M | 133.07 M | |
| CVE | Cenovus Energy Inc | 24.3198 | -1.392 | -5.41 | 5.14 M | 125.02 M | |
| NTR | Nutrien Ltd | 88.487 | -3.2302 | -3.52 | 1.41 M | 124.38 M | |
| CNR | Canadian National Railway Co. | 149.3246 | -1.8426 | -1.22 | 796.8 K | 118.98 M | |
| ABX | Barrick Mining Corp | 19.0313 | -0.2109 | -1.1 | 6.1 M | 116.1 M | |
| AEM | Agnico Eagle Mines Ltd | 55.2341 | -1.4234 | -2.51 | 1.89 M | 104.12 M | |
| SLF | Sun Life Financial Inc | 50.6389 | -0.8755 | -1.7 | 1.98 M | 100.32 M | |
| MFC | Manulife Fin | 18.8559 | -0.2629 | -1.38 | 5.29 M | 99.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.2787 | -0.7734 | -1.29 | 1.61 M | 95.39 M | |
| CM | Canadian Imperial Bank of Commerce | 51.3125 | -0.5988 | -1.15 | 1.75 M | 90 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.159 | -1.9767 | -1.95 | 892.4 K | 88.49 M | |
| PPL | Pembina Pipeline Corp | 35.5303 | -0.9065 | -2.49 | 2.23 M | 79.38 M | |
| FM | First Quantum Minerals Ltd | 28.6732 | -1.6101 | -5.32 | 2.7 M | 77.38 M | |
| WCN | Waste Connections Inc | 181.1521 | -0.9338 | -0.51 | 427 K | 77.35 M | |
| BN | Brookfield Corporation | 28.6711 | -0.324 | -1.12 | 2.57 M | 73.77 M | |
| FNV | Franco-Nevada Corp | 172.549 | -1.2744 | -0.73 | 413.6 K | 71.37 M | |
| IMO | Imperial Oil | 68.0351 | -1.5629 | -2.25 | 1.02 M | 69.37 M | |
| EMA | Emera Incorporated | 40.8709 | -0.3378 | -0.82 | 1.37 M | 55.9 M | |
| TECK-B | Teck Resources Limited | 42.1516 | -1.8579 | -4.22 | 1.33 M | 55.89 M | |
| VET | Vermilion Energy Inc | 26.3912 | -3.0482 | -10.35 | 2.08 M | 55.02 M | |
| IAG | IA Financial Corp Inc | 62.2178 | -4.8731 | -7.26 | 798.8 K | 49.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 675.0525 | -28.3488 | -4.03 | 71.85 K | 48.5 M | |
| CCO | Cameco Corp | 31.3742 | -1.1983 | -3.68 | 1.48 M | 46.37 M | |
| L | Loblaw CO | 26.6011 | -0.205 | -0.76 | 1.73 M | 45.91 M | |
| GWO | Great-West Lifeco Inc | 25.24 | -0.1431 | -0.56 | 1.82 M | 45.87 M | |
| OVV | Ovintiv Inc | 62.2498 | -5.0444 | -7.5 | 718.86 K | 44.75 M | |
| KEY | Keyera Corp | 21.8394 | -1.0116 | -4.43 | 1.97 M | 42.99 M | |
| ATS | Ats Corp | 44.24 | -3.29 | -6.92 | 971.4 K | 42.97 M | |
| PAAS | Pan American Silver Corp | 17.0485 | -1.8614 | -9.84 | 2.46 M | 42.02 M | |
| LSPD | Lightspeed Commerce Inc. | 19.15 | -1.16 | -5.71 | 2.15 M | 41.11 M | |
| EFN | Element Fleet Management Corp | 16.4639 | -0.3648 | -2.17 | 2.19 M | 36.06 M | |
| AC | Air Canada | 18.23 | -0.17 | -0.92 | 1.78 M | 32.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.3119 | -2.22 | -1.7 | 241 K | 30.92 M | |
| BTE | Baytex Energy Corp | 6.5621 | -0.4124 | -5.91 | 4.26 M | 27.95 M | |
| TFII | Tfi International Inc | 123.2856 | -1.9426 | -1.55 | 218.55 K | 26.94 M | |
| CJ | Cardinal Energy Ltd | 6.0825 | -0.8416 | -12.15 | 4.05 M | 24.66 M | |
| LAR | Lithium Argentina Ag | 14.0781 | -0.7367 | -4.97 | 1.71 M | 24.1 M | |
| BBD-B | Bombardier Inc Series B | 41.65 | -0.59 | -1.4 | 567.85 K | 23.65 M | |
| WSP | WSP Global Inc | 160.2496 | -2.4777 | -1.52 | 145.36 K | 23.29 M | |
| LUN | Lundin Mining Corp | 6.9087 | -0.3823 | -5.24 | 3.35 M | 23.15 M | |
| WCP | Whitecap Resources Inc | 8.3529 | -0.4208 | -4.8 | 2.74 M | 22.91 M | |
| K | Kinross Gold Corp | 5.1789 | -0.1227 | -2.31 | 4.37 M | 22.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.0857 | -0.226 | -0.77 | 768.4 K | 22.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.8589 | -1.1087 | -3.08 | 627.07 K | 21.86 M | |
| STN | Stantec Inc | 63.3681 | -0.885 | -1.38 | 342.01 K | 21.67 M | |
| ALA | AltaGas Ltd | 19.8225 | -0.5348 | -2.63 | 1.03 M | 20.32 M | |
| NPI | Northland Power Inc | 31.6177 | -0.3022 | -0.95 | 634.82 K | 20.07 M | |
| WFG | West Fraser Timber CO Ltd | 99.5592 | -0.7547 | -0.75 | 190.2 K | 18.94 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4862 | -0.2566 | -5.41 | 4.08 M | 18.32 M | |
| PD | Precision Drilling Corp | 106.18 | -6.06 | -5.4 | 163.15 K | 17.32 M | |
| CAE | Cae Inc | 24.05 | -0.46 | -1.88 | 686.54 K | 16.51 M | |
| AQN | Algonquin Power and Utilities Corp | 11.8795 | -0.1529 | -1.27 | 1.38 M | 16.42 M | |
| TLRY | Tilray Inc | 49.00 | -2.10 | -4.11 | 319.33 K | 15.65 M | |
| CCL-B | CCL Industries Inc | 57.3628 | -1.5295 | -2.6 | 230.66 K | 13.23 M | |
| DFY | DeFinity Financial Corporation | 37.0073 | -1.309 | -3.42 | 353.2 K | 13.07 M | |
| GIL | Gildan Activewear Inc | 33.7414 | -1.0603 | -3.05 | 384.2 K | 12.96 M | |
| FRU | Freehold Royalties Ltd | 12.6516 | -0.7596 | -5.66 | 967.47 K | 12.24 M | |
| IVN | Ivanhoe Mines Ltd | 10.64 | -0.31 | -2.83 | 1.14 M | 12.16 M | |
| ONEX | Onex Corp | 67.2147 | -1.871 | -2.71 | 176.68 K | 11.88 M | |
| SGY | Surge Energy Inc | 7.0104 | -0.5639 | -7.44 | 1.63 M | 11.42 M | |
| BTO | B2Gold Corp | 3.8122 | -0.0867 | -2.22 | 2.99 M | 11.39 M | |
| BIR | Birchcliff Energy Ltd | 8.1855 | -0.4979 | -5.73 | 1.31 M | 10.69 M | |
| BHC | Bausch Health Companies Inc | 8.87 | -0.63 | -6.63 | 1.19 M | 10.6 M | |
| CPX | Capital Power Corp | 35.4966 | -0.8308 | -2.29 | 295.91 K | 10.5 M | |
| AAV | Advantage Oil & Gas Ltd | 11.18 | -0.35 | -3.04 | 937.14 K | 10.48 M | |
| HUT | Hut 8 Corp | 11.70 | -1.35 | -10.34 | 894.5 K | 10.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.6698 | -0.6492 | -3.54 | 575.1 K | 10.16 M | |
| AGI | Alamos Gold Inc Cls A | 10.9488 | -0.1175 | -1.06 | 913.53 K | 10 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.7127 | -0.2354 | -0.57 | 245.46 K | 9.99 M | |
| ATZ | Aritzia Inc | 51.35 | -0.45 | -0.87 | 189.6 K | 9.74 M | |
| AG | First Majestic Silver Corp | 11.9875 | -0.5345 | -4.27 | 789.18 K | 9.46 M | |
| PXT | Parex Resources Inc | 14.4446 | -0.3099 | -2.1 | 650.4 K | 9.39 M | |
| NXE | Nexgen Energy Ltd | 5.51 | -0.32 | -5.49 | 1.63 M | 9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8475 | -0.6937 | -8.12 | 1.09 M | 8.58 M | |
| CS | Capstone Mining Corp | 3.96 | -0.13 | -3.18 | 2.13 M | 8.45 M | |
| GEI | Gibson Energy Inc | 18.4407 | -0.3439 | -1.83 | 444.38 K | 8.19 M | |
| X | TMX Group Ltd | 24.5125 | -0.2079 | -0.84 | 328.4 K | 8.05 M | |
| BB | Blackberry Ltd | 6.28 | -0.14 | -2.18 | 1.27 M | 7.96 M | |
| ATRL | Atkinsrealis Group Inc | 23.1412 | -0.1989 | -0.85 | 339.53 K | 7.86 M | |
| OBE | Obsidian Energy Ltd | 10.41 | -1.45 | -12.23 | 746.49 K | 7.77 M | |
| FSV | Firstservice Corp | 158.3633 | -2.0829 | -1.3 | 48.2 K | 7.63 M | |
| KXS | Kinaxis Inc | 141.54 | -1.99 | -1.39 | 53.8 K | 7.61 M | |
| IFP | Interfor Corp | 23.94 | -0.21 | -0.87 | 308.8 K | 7.39 M | |
| PSK | Prairiesky Royalty Ltd | 14.7692 | -0.7629 | -4.91 | 472.7 K | 6.98 M | |
| OR | Osisko Gold Royalties Ltd | 15.6589 | -0.1156 | -0.73 | 439.62 K | 6.88 M | |
| ACB | Aurora Cannabis Inc | 16.50 | -0.90 | -5.17 | 404.25 K | 6.67 M | |
| GOOS | Canada Goose Holdings Inc | 21.92 | -0.42 | -1.88 | 300.8 K | 6.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.6595 | -0.2816 | -0.63 | 145.97 K | 6.52 M | |
| BLDP | Ballard Power Systems Inc | 6.94 | -0.24 | -3.34 | 922.35 K | 6.4 M | |
| HBM | Hudbay Minerals Inc | 6.5242 | -0.2284 | -3.38 | 977.9 K | 6.38 M | |
| SAP | Saputo Inc | 30.0796 | -0.3302 | -1.09 | 211.4 K | 6.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 28.6573 | 471.48 B | -1.0867 | -3.65 | 3.22 M | 92.38 M |
| LNWO | Light & Wonder, Inc. | 53.47 | 6.61 B | -2.07 | -3.73 | 737.3 K | 39.42 M |
| CABGY | Carlsberg A/S | 24.13 | 20.41 B | -0.56 | -2.27 | 1.49 M | 36.01 M |
| LKNCY | Luckin Coffee Inc | 17.75 | 9.96 B | -1.23 | -6.48 | 1.3 M | 23.09 M |
| AAGIY | AIA Group Limited | 34.07 | 103.86 B | -0.43 | -1.25 | 599.3 K | 20.42 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.3943 | 232.36 B | -1.38 | -1.06 | 156.14 K | 20.2 M |
| BDORY | Banco do Brasil S.A | 6.8071 | 17.58 B | -0.1753 | -2.51 | 2.33 M | 15.85 M |
| SFTBY | SoftBank Group Corp | 23.51 | 148.75 B | -0.22 | -0.93 | 599.9 K | 14.1 M |
| NTDOY | Nintendo Co. Ltd | 9.81 | 63.45 B | -0.18 | -1.8 | 1.26 M | 12.35 M |
| BAYRY | Bayer Aktiengesellschaft | 12.52 | 59.81 B | -0.50 | -3.84 | 918.4 K | 11.5 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.30 | 34.29 B | -1.08 | -3.34 | 350.9 K | 10.98 M |
| HOS | Hornbeck Offshore Services, Inc | 6.58 | 2.04 B | -0.27 | -3.94 | 1.66 M | 10.95 M |
| PROSY | Prosus N.V | 9.59 | 86 B | -0.61 | -5.98 | 1.11 M | 10.64 M |
| SIEGY | Siemens Aktiengesellschaft | 55.8291 | 238.56 B | -0.9132 | -1.61 | 179.52 K | 10.02 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.62 | 84.52 B | -0.81 | -2.95 | 351.7 K | 9.36 M |
| LRLCY | L'Oréal S.A | 65.07 | 267.54 B | -0.58 | -0.88 | 119.9 K | 7.8 M |
| FRFHF | Fairfax Financial Holdings Limited | 516.6926 | 44.09 B | -23.8788 | -4.42 | 15.06 K | 7.78 M |
| STMEF | STMicroelectronics N.V | 32.7234 | 41.21 B | -0.3614 | -1.09 | 234.44 K | 7.67 M |
| BYDDY | BYD Company Limited | 46.00 | 84.97 B | -4.27 | -8.49 | 164.2 K | 7.55 M |
| CMSQY | Computershare Limited | 16.95 | 17.24 B | -0.70 | -3.97 | 438.3 K | 7.43 M |
| EADSY | Airbus SE | 28.15 | 177.61 B | -0.27 | -0.95 | 260.8 K | 7.34 M |
| CSLLY | CSL Limited | 90.21 | 67.3 B | -1.26 | -1.38 | 74.07 K | 6.68 M |
| NOKBF | Nokia Corporation | 4.4019 | 46.8 B | -0.0498 | -1.12 | 1.42 M | 6.24 M |
| GLNCY | Glencore plc | 11.47 | 79.62 B | -0.55 | -4.58 | 536.6 K | 6.15 M |
| DBSDY | DBS Group Holdings Ltd | 96.3706 | 158.71 B | -2.1284 | -2.16 | 61.51 K | 5.93 M |
| PPRUY | Kering SA | 50.9459 | 26.56 B | -0.5327 | -1.03 | 111.38 K | 5.67 M |
| FANUY | Fanuc Corporation | 13.54 | 33.26 B | -0.14 | -1.02 | 412.8 K | 5.59 M |
| ESLOY | EssilorLuxottica Société anonyme | 82.36 | 97.95 B | -0.45 | -0.54 | 66.2 K | 5.45 M |
| RYLPF | Koninklijke Philips N.V | 12.795 | 30.01 B | -0.177 | -1.36 | 400.2 K | 5.12 M |
| RBGLY | Reckitt Benckiser Group plc | 12.85 | 48.51 B | -0.23 | -1.76 | 391.9 K | 5.04 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.40 | 72.81 B | -0.14 | -1.21 | 424.7 K | 4.84 M |
| AMADY | Amadeus IT Group S.A | 50.53 | 28.24 B | -0.78 | -1.52 | 90.3 K | 4.56 M |
| SBGSY | Schneider Electric S.E | 26.67 | 154.27 B | -0.36 | -1.33 | 170.6 K | 4.55 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.57 | 63.47 B | -0.67 | -2.02 | 138.32 K | 4.51 M |
| PSHZF | Pershing Square Holdings Ltd | 31.9703 | 13.14 B | -0.8991 | -2.74 | 134.44 K | 4.3 M |
| HESAY | Hermès International Société en commandite par actions | 135.5588 | 162.58 B | -1.7704 | -1.29 | 31.69 K | 4.3 M |
| NPSNY | Naspers Limited | 23.16 | 32.5 B | -1.29 | -5.28 | 181.6 K | 4.21 M |
| EVVTY | Evolution AB (publ) | 90.95 | 15.69 B | -2.99 | -3.18 | 45.9 K | 4.17 M |
| BNPQY | BNP Paribas SA | 25.00 | 106.97 B | -0.47 | -1.85 | 162.8 K | 4.07 M |
| DASTY | Dassault Systèmes SE | 33.60 | 38.32 B | -0.54 | -1.58 | 120.3 K | 4.04 M |
| CGEMY | Capgemini SE | 32.80 | 23.07 B | -0.67 | -2 | 122.8 K | 4.03 M |
| BRDCY | Bridgestone Corporation | 18.06 | 31.59 B | -0.37 | -2.01 | 219.8 K | 3.97 M |
| BZLFY | Bunzl plc | 33.2332 | 12.18 B | -0.3103 | -0.93 | 119.22 K | 3.96 M |
| TTNDY | Techtronic Industries Company Limited | 51.75 | 33.2 B | -1.19 | -2.25 | 74.9 K | 3.88 M |
| HOCPY | HOYA Corporation | 91.95 | 52.04 B | -2.41 | -2.55 | 40 K | 3.68 M |
| SSDOY | Shiseido Company Limited | 35.27 | 9.77 B | -0.30 | -0.84 | 103.6 K | 3.65 M |
| SGIOY | Shionogi & Co. Ltd | 11.205 | 16.29 B | -0.185 | -1.62 | 325.8 K | 3.65 M |
| VWAGY | Volkswagen AG | 16.1319 | 39.5 B | -0.0976 | -0.6 | 224.67 K | 3.62 M |
| CMWAY | Commonwealth Bank of Australia | 65.7912 | 197.09 B | -1.4294 | -2.13 | 53.63 K | 3.53 M |
| DTEGY | Deutsche Telekom AG | 19.69 | 145.09 B | -0.11 | -0.56 | 178.6 K | 3.52 M |
| VWAPY | Volkswagen AG | 11.7893 | 39.95 B | -0.139 | -1.17 | 298.27 K | 3.52 M |
| DNBBY | DNB Bank ASA | 17.34 | 49.39 B | -0.52 | -2.91 | 197.9 K | 3.43 M |
| AIQUY | L'Air Liquide S.A | 26.71 | 134.88 B | -0.25 | -0.93 | 127.1 K | 3.39 M |
| IFNNY | Infineon Technologies AG | 27.2523 | 74.12 B | -0.575 | -2.07 | 124.12 K | 3.38 M |
| AVVIY | Aviva plc | 9.57 | 30.54 B | -0.42 | -4.2 | 337.5 K | 3.23 M |
| BHPLF | BHP Group | 26.16 | 203.04 B | -0.64 | -2.39 | 123.04 K | 3.22 M |
| NJDCY | Nidec Corporation | 13.91 | 18.95 B | -0.316 | -2.22 | 224.16 K | 3.12 M |
| DNNGY | Ørsted A/S | 28.875 | 27.94 B | -0.343 | -1.17 | 106.47 K | 3.07 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.2626 | 45.74 B | -0.1258 | -1.21 | 298.61 K | 3.06 M |
| DSDVY | DSV Panalpina A/S | 70.783 | 52.68 B | -1.009 | -1.41 | 43.14 K | 3.05 M |
| DKILY | Daikin IndustriesLtd | 14.81 | 36.99 B | -0.77 | -4.94 | 205.9 K | 3.05 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.97 | 17.72 B | -0.23 | -1.74 | 232.6 K | 3.02 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.85 | 121.77 B | -0.35 | -3.8 | 332.5 K | 2.94 M |
| EXPGY | Experian plc | 30.9881 | 36.78 B | -0.597 | -1.89 | 94.64 K | 2.93 M |
| HTHIY | Hitachi Ltd | 96.44 | 140.67 B | -1.16 | -1.19 | 30.4 K | 2.93 M |
| MPNGY | Meituan ADR | 35.37 | 60.64 B | -2.54 | -6.7 | 82.8 K | 2.93 M |
| DWAHY | Daiwa House Industry Co.Ltd | 20.82 | 18.23 B | -0.12 | -0.57 | 139.5 K | 2.9 M |
| JDCMF | Jd Com Inc | 21.355 | 36.55 B | -0.775 | -3.5 | 130.1 K | 2.78 M |
| SMNNY | Shimano Inc | 15.69 | 11.31 B | -0.12 | -0.76 | 175.1 K | 2.75 M |
| FSUGY | Fortescue Metals Group Limited | 20.9829 | 31.08 B | -0.4729 | -2.2 | 130.65 K | 2.74 M |
| IMBBY | Imperial Brands PLC | 23.378 | 30.33 B | -0.4008 | -1.69 | 115.72 K | 2.71 M |
| LSRCY | Lasertec Corporation | 31.22 | 21.77 B | -0.68 | -2.13 | 85.3 K | 2.66 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.64 | 42.83 B | -0.13 | -1.21 | 244.7 K | 2.6 M |
| CMPGY | Compass Group PLC | 20.7214 | 59.02 B | -0.4449 | -2.1 | 121.98 K | 2.53 M |
| KUBTY | Kubota Corporation | 70.24 | 19.28 B | -3.94 | -5.31 | 35.9 K | 2.52 M |
| POAHY | Porsche Automobil Holding SE | 5.62 | 9.06 B | -0.10 | -1.75 | 448.5 K | 2.52 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.75 | 30.06 B | -0.22 | -1.7 | 194.6 K | 2.48 M |
| SAUHY | Straumann Holding AG | 9.982 | 21.4 B | -0.158 | -1.56 | 237.1 K | 2.37 M |
| MBGYY | Mercedes-Benz Group AG | 14.87 | 45.22 B | -0.33 | -2.17 | 155.5 K | 2.31 M |
| NONOF | Novo Nordisk A/S | 112.22 | 189.66 B | -1.13 | -1 | 20.6 K | 2.31 M |
| AXAHY | AXA SA | 26.29 | 103.33 B | -0.31 | -1.17 | 86.2 K | 2.27 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.36 | 39.71 B | -0.38 | -2.41 | 144.1 K | 2.21 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.08 | 25.73 B | -0.86 | -7.2 | 196.2 K | 2.17 M |
| FJTSY | Fujitsu Limited | 23.52 | 37.9 B | -0.55 | -2.28 | 90.6 K | 2.13 M |
| ASMIY | ASM International NV | 232.99 | 37.46 B | -8.35 | -3.46 | 9.1 K | 2.12 M |
| PRMRF | Paramount Resources Ltd | 20.8683 | 3.43 B | -1.6294 | -7.24 | 98.47 K | 2.05 M |
| SMCAY | SMC Corporation | 21.23 | 24.72 B | -0.19 | -0.89 | 95.8 K | 2.03 M |
| ALPMY | Astellas Pharma Inc | 14.05 | 28.74 B | -0.23 | -1.61 | 140.4 K | 1.97 M |
| BDRBF | Bombardier Inc | 30.86 | 45.48 B | -0.71 | -2.25 | 61.9 K | 1.91 M |
| UNICY | Unicharm Corporation | 6.56 | 11.25 B | -0.05 | -0.76 | 289.5 K | 1.9 M |
| ZLNDY | Zalando SE | 12.80 | 7.51 B | -0.48 | -3.61 | 148.37 K | 1.9 M |
| AHKSY | Asahi Kasei Corporation | 13.12 | 13.55 B | -0.41 | -3.03 | 143.1 K | 1.88 M |
| ATLKY | Atlas Copco AB | 11.32 | 93.92 B | -0.23 | -1.99 | 164.7 K | 1.86 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.06 | 158.83 B | -0.20 | -3.19 | 306.4 K | 1.86 M |
| FQVLF | First Quantum Minerals Ltd | 21.31 | 19.85 B | -1.34 | -5.92 | 86.5 K | 1.84 M |
| WFAFY | Wesfarmers Limited | 14.6145 | 63.56 B | -0.2689 | -1.81 | 125.8 K | 1.84 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.08 | 28.5 B | -2.07 | -3.5 | 32 K | 1.83 M |
| DNKEY | Danske Bank A/S | 8.14 | 43.12 B | -0.28 | -3.33 | 222.2 K | 1.81 M |
| WHGLY | WH Group Limited | 10.67 | 10.77 B | -0.31 | -2.82 | 169 K | 1.8 M |
| SRUUF | Sprott Physical Uranium Trust | 12.33 | 6.58 B | -0.54 | -4.2 | 142.8 K | 1.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.69 | -0.42 | -8.22 | 44.42 M | 208.35 M | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -1.25 | -5.68 | 330.71 K | 6.86 M | |
| TOI | Topicus.com Inc | 65.9978 | -2.4716 | -3.61 | 36.6 K | 2.42 M | |
| SLI | Standard Lithium Ltd | 5.17 | -0.56 | -9.77 | 221.7 K | 1.15 M | |
| ELBM | Electra Battery Materials Corp | 3.19 | -0.91 | -22.2 | 350.9 K | 1.12 M | |
| SGML | Sigma Lithium Corporation | 46.94 | -0.97 | -2.02 | 18.4 K | 863.7 K | |
| EU | enCore Energy Corp | 3.20 | -0.07 | -2.14 | 185.6 K | 593.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | -0.10 | -2.41 | 131.11 K | 530.99 K | |
| ARTG | Artemis Gold Inc | 3.99 | -0.16 | -3.86 | 64.7 K | 258.15 K | |
| IEI | Imperial Equities Inc | 4.4643 | -0.1217 | -2.65 | 53.4 K | 238.39 K | |
| RCK | Rock Tech Lithium Inc | 3.03 | -0.11 | -3.5 | 63.11 K | 191.23 K | |
| OGG | Osisko Gold Group Inc. | 6.19 | -0.51 | -7.61 | 29.7 K | 183.84 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.11 | -0.78 | 7.4 K | 103.6 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | -1.80 | -5.42 | 2.83 K | 88.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | -6.75 | -6.38 | 452 | 44.75 K | |
| PVT | Pivotree Inc | 3.60 | -0.18 | -4.76 | 8.1 K | 29.16 K | |
| DFSC | DEFSEC Technologies Inc. | 70.00 | -7.50 | -9.68 | 345 | 24.15 K | |
| RAGE | Renegade Gold Inc. | 6.60 | -1.20 | -15.38 | 3.17 K | 20.9 K | |
| ALTU | Altura Energy Corp. | 3.90 | -0.40 | -9.3 | 4.81 K | 18.76 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 514 | 16.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.903 | -0.0321 | -0.65 | 1 K | 4.9 K | |
| GIP | Green Impact Partners Inc | 4.70 | -0.04 | -0.84 | 900 | 4.23 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.21 | -0.04 | -0.76 | 300 | 1.56 K |