Losers for 8 November 2022 from 00:00:00 until 23:59:59
Losers for 8 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 120.294 | 36.05 B | -1.4922 | -1.23 | 1.1 M | 132.14 M |
| REI | Ring Energy Inc | 3.12 | 312.65 M | -0.15 | -4.59 | 6.85 M | 21.38 M |
| IMO | Imperial Oil Ltd | 51.7746 | 60.06 B | -0.3016 | -0.58 | 402.7 K | 20.85 M |
| OBE | Obsidian Energy Ltd | 8.84 | 614.54 M | -1.16 | -11.6 | 2.26 M | 19.97 M |
| GSAT | Globalstar | 29.10 | 10.96 B | -0.90 | -3 | 512.69 K | 14.92 M |
| CQP | Cheniere Energy Partners LP | 45.0676 | 27.44 B | -0.5438 | -1.19 | 312.64 K | 14.09 M |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | -0.50 | -3.76 | 819.08 K | 10.48 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.92 | 44.33 M | -0.26 | -2.13 | 540.3 K | 6.44 M |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | -0.80 | -3.23 | 176.24 K | 4.23 M |
| PRK | Park National Corp | 129.4321 | 3.3 B | -2.3793 | -1.81 | 27.4 K | 3.55 M |
| INDO | Indonesia Energy Corp Ltd | 6.71 | 38.93 M | -0.14 | -2.04 | 357.4 K | 2.4 M |
| AGIG | AGIG | 37.30 | 39.25 M | -1.70 | -4.36 | 52.57 K | 1.96 M |
| TMP | Tompkinstrustco | 71.2629 | 1.48 B | -0.8247 | -1.14 | 26.7 K | 1.9 M |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 27.46 M | -3588.5156 | -12.5 | 63 | 1.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.3322 | 376.83 M | -0.0404 | -0.63 | 229.2 K | 1.45 M |
| TOPS | Top Ships Inc | 41.28 | 2.25 M | -6.24 | -13.13 | 19.88 K | 820.44 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 13.9365 | -0.3543 | -2.48 | 58.3 K | 812.5 K | |
| KULR | Kulr Technology Group Inc | 13.76 | 75.44 M | -0.40 | -2.82 | 57.77 K | 794.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0618 | 284.35 M | -0.0664 | -0.82 | 82.7 K | 666.71 K |
| TOON | Kartoon Studios Inc | 6.88 | 32.3 M | -0.22 | -3.1 | 91.82 K | 631.72 K |
| DC | Dakota Gold Corp | 3.80 | 766.13 M | -0.15 | -3.8 | 130.22 K | 494.82 K |
| BHB | Bar Harbor Bankshares | 25.6778 | 712.72 M | -0.9369 | -3.52 | 18.6 K | 477.61 K |
| VTAK | Catheter Precision Inc | 587.10 | 286.48 K | -55.10 | -8.58 | 715 | 419.78 K |
| EP | Empire Petroleum Corp | 16.83 | 85.7 M | -0.09 | -0.53 | 23.6 K | 397.19 K |
| MTNB | Matinas Biopharma Hl | 34.28 | 1.17 M | -2.965 | -7.96 | 10.82 K | 370.84 K |
| IBIO | Ibio Inc | 30.80 | 51.36 M | -2.40 | -7.23 | 10.06 K | 310 K |
| CVM | Cel-Sci Corp | 98.70 | 24.27 M | -4.80 | -4.64 | 3.05 K | 300.74 K |
| PAAI | Paradium AI, Inc. | 13.92 | 43.8 M | -0.11 | -0.78 | 21.4 K | 297.89 K |
| PED | Pedevco Corp | 25.20 | 201.24 M | -0.80 | -3.08 | 11.67 K | 294.08 K |
| GENC | Gencor Industries IN | 8.85 | 257.24 M | -0.20 | -2.21 | 33.14 K | 293.27 K |
| ANVS | Annovis Bio Inc | 12.15 | 51.64 M | -0.10 | -0.82 | 19.76 K | 240.04 K |
| BRBS | Blue Ridge Bankshare | 11.9725 | 365.03 M | -0.074 | -0.61 | 19.61 K | 234.83 K |
| OZ | Belpointe Prep Llc Class A Units | 91.98 | 139.61 M | -1.41 | -1.51 | 2.3 K | 211.55 K |
| SACH-P-A | SACH-P-A | 18.476 | -0.244 | -1.3 | 10.29 K | 190.03 K | |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | -10.00 | -1.92 | 356 | 181.56 K |
| CCEL | Cryo-Cell Intl Inc | 4.3582 | 40.88 M | -0.4202 | -8.79 | 36.9 K | 160.82 K |
| BHM | Bluerock Homes Trust Inc | 19.2473 | 82.84 M | -0.1212 | -0.63 | 8 K | 153.98 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.6292 | -0.2672 | -1.79 | 10.4 K | 152.14 K | |
| BRN | Barnwell Industries | 3.1192 | 12.43 M | -0.0587 | -1.85 | 42.13 K | 131.41 K |
| ACU | Acme United Corp | 22.3535 | 271.24 M | -0.5176 | -2.26 | 3.6 K | 80.47 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.7084 | -0.1869 | -1.25 | 5.1 K | 75.01 K | |
| FOXO | Foxo Technologies Inc | 103.7586 | 109.44 K | -2.1492 | -2.03 | 662 | 68.69 K |
| COE | 51Talk Online Education Group | 6.92 | 67.76 M | -0.04 | -0.57 | 9.55 K | 66.07 K |
| YCBD | Cbdmd Inc | 97.9559 | 4.55 M | -3.78 | -3.72 | 650 | 63.67 K |
| USBC | USBC, Inc. | 55.60 | 166.31 M | -0.80 | -1.42 | 968 | 53.82 K |
| SDEV | Stablecoin Development Corporation | 364.3856 | 70.7 M | -40.4873 | -10 | 134 | 48.83 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.125 | -0.2398 | -1.03 | 2.03 K | 46.85 K | |
| GNS | Genius Group Limited | 5.73 | 22.11 M | -0.54 | -8.61 | 8.09 K | 46.36 K |
| SCPX | Scorpius Holdings Inc | 305.86 | 36.69 K | -4.14 | -1.34 | 149 | 45.57 K |
| DSS | Document Security Systems | 3.8032 | 5.33 M | -0.109 | -2.79 | 11.51 K | 43.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.876 | 4.61 M | -0.0865 | -2.18 | 10.03 K | 38.89 K |
| PW | Power REIT | 8.21 | 2.5 M | -0.26 | -3.07 | 4.6 K | 37.74 K |
| MAIA | Maia Biotechnology Inc | 3.60 | 70.39 M | -0.20 | -5.26 | 8.6 K | 30.96 K |
| REED | Reed's, Inc. | 38.73 | 11.98 M | -1.86 | -4.58 | 778 | 30.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 163.70 | 5.06 M | -7.68 | -4.48 | 169 | 27.67 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | -0.10 | -2.7 | 7.45 K | 26.82 K |
| CKX | Ckx Lands | 10.65 | 21.46 M | -0.28 | -2.56 | 2.02 K | 21.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.7792 | 3.99 B | -1.1758 | -3.8 | 624 | 18.58 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.10 | -0.23 | -1.25 | 1.01 K | 18.26 K | |
| OGCP | Empire State Realty Op LP Se | 6.3181 | 1.38 B | -0.0752 | -1.18 | 2.57 K | 16.23 K |
| BDL | Flanigan's Enterprises | 26.5304 | 101.88 M | -0.1592 | -0.6 | 469 | 12.44 K |
| SKYH | Sky Harbour Group Corp | 3.351 | 839.97 M | -0.142 | -4.07 | 3.6 K | 12.06 K |
| AMZE | Amaze Holdings Inc | 36.11 | 383.06 K | -0.713 | -1.94 | 291 | 10.51 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -1.90 | -2.86 | 153 | 9.88 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | -1.4286 | -5.88 | 417 | 9.53 K |
| BQ | Boqii Holding Ltd ADR | 36.3333 | 3.49 M | -1.00 | -2.68 | 234 | 8.5 K |
| AIRI | Air Industries Group Inc | 5.355 | 12.48 M | -0.0682 | -1.26 | 1.21 K | 6.47 K |
| IOR | Income Opportunity Realty Trust | 11.64 | 75.31 M | -0.36 | -3 | 543 | 6.32 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.20 | -3.51 | 200 | 1.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.625 | -0.25 | -2.11 | 86.81 K | 1.01 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 88.91 | -2.88 | -3.14 | 344.22 K | 30.6 M | |
| T | Crude Oil WTI | 88.91 | 619.76 B | -2.88 | -3.14 | 344.22 K | 30.6 M |
| BZ | Brent Crude | 95.36 | -2.56 | -2.61 | 251.67 K | 24 M | |
| KC | Coffee | 166.45 | -4.10 | -2.4 | 27.56 K | 4.59 M | |
| ZL | Soybean Oil | 72.68 | -1.22 | -1.65 | 34.79 K | 2.53 M | |
| HE | Lean Hogs | 85.575 | -1.475 | -1.69 | 28.57 K | 2.44 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 664.00 | -5.00 | -0.75 | 30 | 19.92 K | |
| CB | Cash-settled Butter | 284.50 | -1.525 | -0.53 | 45 | 12.8 K | |
| CPO | Palm Oil | 923.25 | -12.00 | -1.28 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 126.33 | 2.96 B | -2.00 | -1.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 191.30 | 1.52 T | -5.78 | -2.93 | 128.8 M | 24.64 B |
| AMZN | Amazon.com Inc | 89.98 | 2.88 T | -0.55 | -0.61 | 88.7 M | 7.98 B |
| COIN | Coinbase Global Inc Class A | 50.83 | 39.97 B | -6.14 | -10.78 | 61.87 M | 3.14 B |
| TTWO | Take-Two Interactive Software | 93.57 | 39.06 B | -14.83 | -13.68 | 19.32 M | 1.81 B |
| LYFT | Lyft Inc Class A | 10.90 | 7.09 B | -3.24 | -22.91 | 80.96 M | 882.41 M |
| MSTR | Strategy | 21.184 | 60.38 B | -5.48 | -20.55 | 31.24 M | 661.75 M |
| DJT | Trump Media & Technology Group | 28.08 | -1.02 | -3.51 | 23.53 M | 660.8 M | |
| HOOD | Robinhood | 9.74 | 78.71 B | -2.29 | -19.04 | 42.94 M | 418.19 M |
| TTD | The Trade Desk | 43.37 | 6.26 B | -0.35 | -0.8 | 9.48 M | 411.36 M |
| MDLZ | Mondelez Intl Inc | 58.1261 | 86.49 B | -0.4274 | -0.73 | 6.77 M | 393.64 M |
| ISRG | Intuitive Surg Inc | 240.70 | 170.32 B | -1.63 | -0.67 | 1.59 M | 382.65 M |
| CEG | Constellation Energy Corp | 85.171 | 87.06 B | -5.7987 | -6.37 | 4.35 M | 370.1 M |
| WBD | Discovery Inc Series A | 10.06 | 77.6 B | -0.21 | -2.04 | 36.24 M | 364.53 M |
| LITE | Lumentum Hld | 59.00 | 56.77 B | -11.38 | -16.17 | 5.95 M | 350.98 M |
| MARA | Marathon Digital Holdings | 9.96 | 2.65 B | -0.54 | -5.14 | 32.45 M | 323.2 M |
| ZM | Zoom Video Communications Cl A | 78.31 | 26.8 B | -1.30 | -1.63 | 3.99 M | 312.23 M |
| LCID | Lucid Group Inc | 135.00 | 1.33 B | -3.50 | -2.53 | 2.3 M | 310.93 M |
| PLUG | Plug Power Inc | 14.81 | 2.03 B | -0.17 | -1.13 | 20.71 M | 306.72 M |
| EQIX | Equinix Inc | 554.3739 | 104.34 B | -9.5488 | -1.69 | 544.5 K | 301.86 M |
| UAL | United Airlines Holdings Inc | 42.18 | 37.61 B | -0.60 | -1.4 | 7.09 M | 299.14 M |
| APA | Apa Corp | 43.5309 | 15.59 B | -0.4083 | -0.93 | 6.74 M | 293.6 M |
| TRIP | Tripadvisor Inc | 19.68 | 1.19 B | -4.12 | -17.31 | 14.84 M | 292.1 M |
| NXTT | Next Technology Holding Inc | 244.00 | 7.36 M | -4.00 | -1.61 | 1.05 M | 256.2 M |
| MNST | Monster Beverage Cp | 48.93 | 95.5 B | -0.52 | -1.05 | 5.21 M | 254.99 M |
| ALGN | Align Technology | 180.40 | 11.71 B | -0.97 | -0.53 | 1.41 M | 254.36 M |
| WYNN | Wynn Resorts Ltd | 68.2985 | 8.48 B | -1.8039 | -2.57 | 3.6 M | 245.94 M |
| SOFI | SoFi Technologies Inc | 5.10 | 22.54 B | -0.08 | -1.54 | 48.01 M | 244.85 M |
| TSCO | Tractor Supply Company | 39.4588 | 19.06 B | -0.3505 | -0.88 | 6.19 M | 244.25 M |
| DOCU | Docusign Inc | 41.20 | 15.05 B | -1.31 | -3.08 | 5.69 M | 234.48 M |
| ROST | Ross Stores Inc | 88.7112 | 78.83 B | -1.0115 | -1.13 | 2.61 M | 231.87 M |
| CTSH | Cognizant Tech Sol | 50.1702 | 29.41 B | -0.4997 | -0.99 | 4.41 M | 221.32 M |
| IDXX | Idexx Laboratories | 382.90 | 55.03 B | -2.30 | -0.6 | 496.53 K | 190.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 320.6511 | 11.21 B | -9.9191 | -3 | 572.7 K | 183.64 M |
| MTCH | Match Group Inc | 42.8346 | 9.38 B | -0.4177 | -0.97 | 3.48 M | 148.9 M |
| RIOT | Riot Blockchain Inc | 5.33 | 5.77 B | -0.42 | -7.3 | 27.14 M | 144.66 M |
| Z | Zillow Group Cl C | 33.10 | 7.62 B | -0.60 | -1.78 | 4.2 M | 139.15 M |
| NUTX | Nutex Health Inc | 107.67 | 1.41 B | -3.375 | -3.04 | 1.28 M | 137.84 M |
| NFE | New Fortress Energy Llc | 48.8529 | 66.59 M | -3.2587 | -6.25 | 2.79 M | 136.48 M |
| UTHR | United Therapeutic | 262.84 | 26.1 B | -3.96 | -1.48 | 477.1 K | 125.4 M |
| JKHY | Jack Henry & Assoc | 172.8118 | 12.56 B | -0.8691 | -0.5 | 721.7 K | 124.72 M |
| CG | The Carlyle Group | 22.9925 | 15.23 B | -1.9161 | -7.69 | 5.42 M | 124.55 M |
| ARCC | Ares Capital Corp | 13.6154 | 14.05 B | -0.4786 | -3.4 | 9.07 M | 123.46 M |
| CELH | Celsius Holdings Inc | 27.4533 | 7.78 B | -1.5467 | -5.33 | 4.49 M | 123.13 M |
| JAZZ | Jazz Pharma Plc | 142.67 | 15.23 B | -2.70 | -1.86 | 825.1 K | 117.72 M |
| ICLR | Icon Plc | 195.07 | 15.22 B | -3.23 | -1.63 | 540.15 K | 105.37 M |
| BILI | Bilibili Inc ADR | 11.56 | 5.74 B | -0.26 | -2.2 | 9.04 M | 104.45 M |
| CAR | Avis Budget Group | 222.6576 | 4.23 B | -5.4347 | -2.38 | 467.2 K | 104.03 M |
| COHR | Coherent Inc | 29.95 | 38.42 B | -1.88 | -5.91 | 3.16 M | 94.55 M |
| WIX | Wix.com Ltd | 69.71 | 4.7 B | -0.93 | -1.32 | 1.3 M | 90.96 M |
| ARGX | Argenx Se ADR | 359.72 | 58.57 B | -2.58 | -0.71 | 247.5 K | 89.03 M |
| ZBRA | Zebra Technologies | 234.65 | 15.84 B | -1.71 | -0.72 | 355.16 K | 83.34 M |
| TECH | Bio-Techne Cp | 76.0217 | 11.42 B | -1.0752 | -1.39 | 1.07 M | 81.49 M |
| TRMB | Trimble Navigation | 54.65 | 12.65 B | -2.55 | -4.46 | 1.49 M | 81.42 M |
| HUDI | Huadi International Group Co. Ltd | 12.97 | 7.81 M | -2.84 | -17.96 | 5.96 M | 77.26 M |
| NTES | Netease Inc ADR | 57.0394 | 77.65 B | -0.459 | -0.8 | 1.35 M | 76.99 M |
| GT | Goodyear Tire Rubber | 10.00 | 1.31 B | -0.32 | -3.1 | 7.59 M | 75.86 M |
| BHF | Brighthouse Financial Inc | 52.24 | 2.44 B | -4.20 | -7.44 | 1.44 M | 75.32 M |
| SBRA | Sabra REIT | 8.9986 | 5.39 B | -1.3827 | -13.32 | 8.19 M | 73.73 M |
| WEN | Wendys Company | 16.902 | 1.46 B | -0.1573 | -0.92 | 4.36 M | 73.61 M |
| HAS | Hasbro Inc | 53.1711 | 17.15 B | -0.8921 | -1.65 | 1.38 M | 73.52 M |
| NTRA | Natera Inc | 42.44 | 56.36 B | -0.25 | -0.59 | 1.64 M | 69.52 M |
| HSIC | Henry Schein Inc | 73.82 | 9.83 B | -0.43 | -0.58 | 909.96 K | 67.17 M |
| ARWR | Arrowhead Pharma | 33.30 | 8.71 B | -1.01 | -2.94 | 2.01 M | 67.03 M |
| GH | Guardant Health Inc | 44.35 | 22.62 B | -2.85 | -6.04 | 1.48 M | 65.46 M |
| PENN | Penn Natl Gaming Inc | 33.39 | 2.34 B | -0.21 | -0.62 | 1.94 M | 64.77 M |
| CARG | Cargurus Inc Cl A | 13.76 | 3.25 B | -0.45 | -3.17 | 4.7 M | 64.73 M |
| SFM | Sprouts Farmers Mark | 28.67 | 5.02 B | -0.16 | -0.55 | 2.26 M | 64.7 M |
| PPLI | People Incorporated | 36.7678 | 3.13 B | -0.9024 | -2.4 | 1.71 M | 62.99 M |
| OMCL | Omnicell Inc | 48.37 | 1.79 B | -0.61 | -1.25 | 1.22 M | 58.97 M |
| SKIN | The Beauty Health CO | 10.70 | 71.99 M | -0.60 | -5.31 | 5.26 M | 56.33 M |
| MAT | Mattel Inc | 17.42 | 4.45 B | -0.28 | -1.58 | 3.16 M | 55.03 M |
| PR | Permian Resources Corp | 9.5294 | 18.79 B | -0.2273 | -2.33 | 5.77 M | 55.02 M |
| ASND | Ascendis Pharma ADR | 123.91 | 16.97 B | -0.84 | -0.67 | 437.95 K | 54.27 M |
| HALO | Halozyme Therapeutic | 45.83 | 14.79 B | -0.45 | -0.97 | 1.13 M | 51.79 M |
| TNDM | Tandem Diabetes Care | 37.12 | 1.33 B | -1.25 | -3.26 | 1.35 M | 50.22 M |
| XP | XP Inc Cl A | 16.3561 | 7.7 B | -0.107 | -0.65 | 2.99 M | 48.92 M |
| RMBS | Rambus Inc | 36.29 | 8.88 B | -0.28 | -0.77 | 1.27 M | 46.1 M |
| ASO | Academy Sports and Outdoors Inc | 40.6969 | 4.17 B | -1.2533 | -2.99 | 1.11 M | 45.25 M |
| APPS | Digital Turbine | 11.53 | 1.16 B | -0.68 | -5.57 | 3.89 M | 44.86 M |
| IRTC | Irhythm Technologies Inc | 96.80 | 4.42 B | -3.64 | -3.62 | 457.86 K | 44.32 M |
| PHUN | Phunware Inc | 76.00 | 36.63 M | -7.00 | -8.43 | 581.66 K | 44.21 M |
| BLDP | Ballard Power Sys | 5.34 | 558.23 M | -0.09 | -1.66 | 8.2 M | 43.8 M |
| QDEL | Quidel Cp | 87.69 | 984.06 M | -0.86 | -0.97 | 493.36 K | 43.26 M |
| BMBL | Bumble Inc | 21.95 | 919.3 M | -0.28 | -1.26 | 1.96 M | 43.13 M |
| FUTU | Futu Holdings Ltd ADR | 39.0786 | 13.73 B | -0.2149 | -0.55 | 1.1 M | 42.9 M |
| LAMR | Lamar Advertis A | 72.9902 | 16.1 B | -0.5516 | -0.75 | 568.7 K | 41.51 M |
| REG | Regency Centers Corp | 54.6154 | 14.37 B | -0.5547 | -1.01 | 736.5 K | 40.22 M |
| GLPI | Gaming & Leisure | 39.9826 | 11.93 B | -0.384 | -0.95 | 1 M | 40.02 M |
| AHCO | Adapthealth Corp Cl. A | 20.61 | 975.22 M | -0.45 | -2.14 | 1.94 M | 39.96 M |
| ALKS | Alkermes Plc | 23.19 | 7.7 B | -0.13 | -0.56 | 1.72 M | 39.81 M |
| BL | Blackline Inc | 55.24 | 2 B | -2.25 | -3.91 | 710.26 K | 39.23 M |
| CLFD | Clearfield Inc | 88.44 | 446.64 M | -2.21 | -2.44 | 442.15 K | 39.1 M |
| ONC | BeiGene, Ltd. | 189.13 | 42.98 B | -3.65 | -1.89 | 205.3 K | 38.83 M |
| WTFC | Wintrust Financial Corp | 88.8256 | 10.53 B | -0.4798 | -0.54 | 423.98 K | 37.66 M |
| HTZ | Hertz Global Holdings Inc | 17.54 | 805.58 M | -0.39 | -2.18 | 2.14 M | 37.57 M |
| HUT | Hut 8 Mining Corp | 9.65 | 6.03 B | -1.40 | -12.67 | 3.88 M | 37.4 M |
| HELE | Helen of Troy Ltd | 88.60 | 866.39 M | -1.67 | -1.85 | 418.42 K | 37.07 M |
| ADTN | Adtran Inc | 19.5919 | 385.41 M | -0.4265 | -2.13 | 1.88 M | 36.81 M |
| NWL | Newell Rubbermaid Inc | 10.9171 | 2.5 B | -0.229 | -2.05 | 3.37 M | 36.8 M |
| UPWK | Upwork Inc | 12.14 | 1.29 B | -0.15 | -1.22 | 3.03 M | 36.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 97.6015 | 205.39 B | -0.5178 | -0.53 | 27.13 M | 2.65 B |
| BABA | Alibaba Group Holding ADR | 66.1315 | 261.93 B | -1.5336 | -2.27 | 23.87 M | 1.58 B |
| OXY | Occidental Petroleum Corp | 70.7214 | 57.31 B | -1.0774 | -1.5 | 16.03 M | 1.13 B |
| MDT | Medtronic Inc | 71.4891 | 134.26 B | -4.7695 | -6.25 | 12.75 M | 911.75 M |
| UBER | Uber Technologies Inc | 27.44 | 142.71 B | -0.25 | -0.9 | 27.03 M | 741.81 M |
| ORCL | Oracle Corporation | 74.2133 | 375.09 B | -1.0793 | -1.43 | 9.1 M | 675.66 M |
| NIO | Nio Inc ADR | 10.56 | 8.27 B | -0.42 | -3.83 | 61.73 M | 651.92 M |
| BDX | Becton Dickinson and Company | 161.9738 | 56.98 B | -1.0701 | -0.66 | 3.69 M | 597.41 M |
| RBLX | Roblox Corp Cl A | 39.14 | 35.23 B | -0.68 | -1.71 | 15.16 M | 593.19 M |
| MCK | Mckesson Corp | 384.2218 | 124.69 B | -4.9457 | -1.27 | 1.24 M | 477.55 M |
| D | Dominion Resources | 52.7574 | 61.35 B | -0.2696 | -0.51 | 8.07 M | 425.74 M |
| ANET | Arista Networks Inc | 32.2775 | 225.1 B | -0.3675 | -1.13 | 12.93 M | 417.38 M |
| GM | General Motors Company | 37.6735 | 78.47 B | -0.328 | -0.86 | 10.95 M | 412.39 M |
| TWLO | Twilio | 44.46 | 32.79 B | -1.22 | -2.67 | 7.98 M | 354.6 M |
| ZTS | Zoetis Inc Cl A | 130.767 | 36.86 B | -1.5841 | -1.2 | 2.55 M | 333.77 M |
| DHI | D.R. Horton | 70.7421 | 43.91 B | -1.8057 | -2.49 | 4.55 M | 322.01 M |
| U | Unity Software Inc | 23.76 | 18.69 B | -1.02 | -4.12 | 13.5 M | 320.71 M |
| TJX | TJX Companies | 68.1073 | 159.92 B | -0.6001 | -0.87 | 4.28 M | 291.47 M |
| SYK | Stryker Corp | 202.6454 | 130.28 B | -3.5538 | -1.72 | 1.41 M | 286.56 M |
| CAH | Cardinal Health | 75.2529 | 60.65 B | -0.8172 | -1.07 | 3.61 M | 271.83 M |
| MET | Metlife Inc | 66.4212 | 65.38 B | -0.4705 | -0.7 | 4.07 M | 270.6 M |
| HCA | Hca Holdings Inc | 205.7918 | 110.57 B | -2.4987 | -1.2 | 1.24 M | 254.42 M |
| BP | BP Plc ADR | 28.1497 | 117.47 B | -0.5007 | -1.75 | 8.9 M | 250.61 M |
| AR | Antero Resources Corp | 38.63 | 11.5 B | -0.70 | -1.78 | 6.36 M | 245.6 M |
| IR | Ingersoll Rand Inc | 52.0478 | 32.66 B | -0.9963 | -1.88 | 4.69 M | 244.02 M |
| OVV | Ovintiv Inc | 50.1503 | 17.34 B | -0.2544 | -0.5 | 4.52 M | 226.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.71 | 287.97 B | -1.15 | -2.02 | 4.02 M | 224.11 M |
| IFF | International Flavors & Fragrances | 83.026 | 22.37 B | -4.3326 | -4.96 | 2.66 M | 220.69 M |
| RVTY | RVTY | 126.9773 | 17.79 B | -2.0978 | -1.63 | 1.69 M | 215.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 46.9366 | 17.61 B | -0.7909 | -1.66 | 4.49 M | 210.89 M |
| SE | Sea Ltd ADR | 47.06 | 49.12 B | -1.41 | -2.91 | 4.07 M | 191.35 M |
| NRG | NRG Energy | 40.6715 | 17.5 B | -0.8823 | -2.12 | 4.58 M | 186.29 M |
| XPEV | Xpeng Inc ADR | 7.82 | 9.44 B | -0.09 | -1.14 | 23.54 M | 184.05 M |
| DPZ | Domino's Pizza Inc | 320.6511 | 11.86 B | -9.9191 | -3 | 572.7 K | 183.64 M |
| PRGO | Perrigo Company | 28.4254 | 2.19 B | -5.145 | -15.33 | 6.3 M | 178.99 M |
| SPG | Simon Property Group | 95.5766 | 86.74 B | -1.2007 | -1.24 | 1.85 M | 176.68 M |
| DKS | Dick's Sporting Goods Inc | 94.9334 | 14.55 B | -4.3281 | -4.36 | 1.84 M | 174.54 M |
| DOV | Dover Corp | 126.3661 | 28.28 B | -2.4438 | -1.9 | 1.38 M | 174.07 M |
| LEN | Lennar Corp | 65.6094 | 21.93 B | -1.2486 | -1.87 | 2.64 M | 173.06 M |
| BURL | Burlington Stores Inc | 132.44 | 16.23 B | -2.50 | -1.85 | 1.3 M | 172.12 M |
| ELAN | Elanco Animal Health Inc | 13.15 | 12.64 B | -0.30 | -2.23 | 12.92 M | 169.85 M |
| DECK | Deckers Outdoor Corp | 55.5583 | 11.89 B | -1.4667 | -2.57 | 3.06 M | 169.81 M |
| DOCN | DigitalOcean Holdings Inc | 28.14 | 9.88 B | -1.26 | -4.29 | 5.67 M | 159.44 M |
| WST | West Pharmaceutical Services | 222.4064 | 28.52 B | -1.1786 | -0.53 | 690.9 K | 153.66 M |
| PCG | Pacific Gas & Electric Company | 14.7167 | 40.23 B | -0.138 | -0.93 | 9.93 M | 146.18 M |
| STZ | Constellation Brands Inc | 227.2289 | 24.62 B | -2.9036 | -1.26 | 628.77 K | 142.88 M |
| ET | Energy Transfer LP | 9.3803 | 67.01 B | -0.0918 | -0.97 | 14.9 M | 139.75 M |
| BTU | Peabody Energy Corp | 28.4137 | 2.07 B | -0.3839 | -1.33 | 4.81 M | 136.76 M |
| CPNG | Coupang Inc Class A | 17.52 | 30.61 B | -0.21 | -1.18 | 7.58 M | 132.72 M |
| ROG | Rogers Corp | 104.56 | 2.29 B | -0.79 | -0.75 | 1.22 M | 127.82 M |
| PKG | Packaging Corp of America | 110.0019 | 23.09 B | -0.9045 | -0.82 | 1.15 M | 126.95 M |
| SU | Suncor Energy Inc | 30.8672 | 84.26 B | -0.1889 | -0.61 | 4.1 M | 126.59 M |
| ESS | Essex Property Trust | 181.4908 | 18.72 B | -1.3353 | -0.73 | 686.1 K | 124.52 M |
| TPL | Texas Pacific Land Trust | 283.18 | 19.84 B | -2.362 | -0.83 | 436.5 K | 123.61 M |
| BJ | Bj's Wholesale Club Holdings Inc | 77.25 | 14.01 B | -0.95 | -1.21 | 1.57 M | 121.28 M |
| GME | Gamestop Corp | 25.14 | 12.68 B | -0.62 | -2.41 | 4.7 M | 118.03 M |
| PEN | Penumbra Inc | 176.27 | -1.89 | -1.06 | 654.49 K | 115.37 M | |
| CLVT | Clarivate Analytics Plc | 9.64 | 1.36 B | -0.30 | -3.02 | 11.64 M | 112.22 M |
| CLX | Clorox Company | 126.0717 | 11.99 B | -0.811 | -0.64 | 871.4 K | 109.86 M |
| CNQ | Canadian Natural Resources | 25.7276 | 102.33 B | -0.1735 | -0.67 | 4.16 M | 107 M |
| HIG | Hartford Financial Services Group | 68.6589 | 36.93 B | -0.439 | -0.64 | 1.56 M | 106.94 M |
| G | Genpact Ltd | 43.5766 | 6.82 B | -0.3886 | -0.88 | 2.44 M | 106.23 M |
| LXU | Lsb Industries Inc | 13.84 | 766.05 M | -0.46 | -3.22 | 7.66 M | 106 M |
| OTIS | Otis Worldwide Corp | 69.0726 | 30.37 B | -0.5476 | -0.79 | 1.53 M | 105.55 M |
| SAM | Boston Beer Company | 353.64 | 2.32 B | -13.36 | -3.64 | 296.5 K | 104.85 M |
| OHI | Omega Healthcare Investors | 23.6526 | 15.51 B | -1.3715 | -5.48 | 4.35 M | 102.92 M |
| MTZ | Mastec Inc | 89.93 | 13.46 B | -0.83 | -0.91 | 1.14 M | 102.53 M |
| RNR | Renaissancere Holdings Ltd | 176.9479 | 14.29 B | -1.3179 | -0.74 | 579.4 K | 102.52 M |
| DVA | Davita Healthcare Partners Inc | 67.89 | 12.37 B | -3.09 | -4.35 | 1.49 M | 101.48 M |
| CABO | Cable One Inc | 612.3716 | 29.84 M | -13.8385 | -2.21 | 165.4 K | 101.29 M |
| WSM | Williams-Sonoma | 55.7606 | 31.81 B | -2.1092 | -3.64 | 1.8 M | 100.32 M |
| W | Wayfair Inc | 31.97 | 16.92 B | -0.71 | -2.17 | 3.1 M | 99.19 M |
| CRL | Charles River Laboratories Intl | 222.48 | 15.72 B | -3.55 | -1.57 | 443.51 K | 98.67 M |
| RRC | Range Resources Corp | 28.473 | 12.18 B | -0.7143 | -2.45 | 3.45 M | 98.29 M |
| BEKE | Ke Holdings Inc ADR | 10.5527 | 20.37 B | -0.1485 | -1.39 | 9.26 M | 97.75 M |
| CAG | Conagra Brands Inc | 29.2454 | 7.29 B | -0.336 | -1.14 | 3.33 M | 97.38 M |
| KNX | Knight-Swift Transporation Inc | 46.7337 | 10.15 B | -0.6226 | -1.31 | 2.07 M | 96.94 M |
| CIEN | Ciena Corp | 44.42 | 38.61 B | -1.32 | -2.89 | 2.18 M | 96.84 M |
| ZBH | Zimmer Biomet Holdings | 103.0149 | 21.01 B | -1.2606 | -1.21 | 927.8 K | 95.58 M |
| COHR | Coherent Inc | 29.95 | -1.88 | -5.91 | 3.16 M | 94.55 M | |
| AES | The Aes Corp | 22.6606 | 10.63 B | -0.2481 | -1.08 | 4.16 M | 94.27 M |
| ACI | Albertsons Companies Inc Cl A | 18.7272 | 6.67 B | -0.2365 | -1.25 | 4.95 M | 92.73 M |
| PRKS | United Parks & Resorts Inc | 56.64 | 1.55 B | -0.90 | -1.56 | 1.63 M | 92.52 M |
| EQNR | Equinor ASA ADR | 27.118 | 101.31 B | -0.7068 | -2.54 | 3.37 M | 91.33 M |
| CHWY | Chewy Inc | 34.90 | 9.41 B | -0.47 | -1.33 | 2.61 M | 91.06 M |
| XPO | Xpo Logistics Inc | 35.43 | 22.02 B | -0.60 | -1.67 | 2.57 M | 91.06 M |
| CHH | Choice Hotels International | 112.1573 | 5.47 B | -0.6187 | -0.55 | 802.9 K | 90.05 M |
| SM | Sm Energy Company | 44.1832 | 7.39 B | -0.2757 | -0.62 | 2.02 M | 89.26 M |
| BALL | Ball Corporation | 48.1064 | 17.94 B | -0.4473 | -0.92 | 1.85 M | 88.93 M |
| KIM | Kimco Realty Corp | 17.8633 | 17.2 B | -0.3216 | -1.77 | 4.92 M | 87.81 M |
| TTE | Totalenergies Se ADR | 45.5862 | 199.22 B | -0.4213 | -0.92 | 1.89 M | 86.24 M |
| DINO | HF Sinclair Corp | 54.3605 | 17.92 B | -0.7203 | -1.31 | 1.58 M | 85.84 M |
| SWX | Southwest Gas Corp | 59.4963 | 6.69 B | -1.4642 | -2.4 | 1.43 M | 85.21 M |
| MUSA | Murphy USA Inc | 299.6867 | 9.09 B | -1.6732 | -0.56 | 276.75 K | 82.94 M |
| RIG | Transocean Inc | 4.19 | 6.09 B | -0.07 | -1.64 | 18.92 M | 79.28 M |
| EQH | Axa Equitable Holdings Inc | 27.5119 | 15.31 B | -0.3112 | -1.12 | 2.85 M | 78.42 M |
| THC | Tenet Healthcare Corp | 40.48 | 23.53 B | -0.58 | -1.41 | 1.92 M | 77.53 M |
| CRK | Comstock Resources | 18.6749 | 3.93 B | -0.5499 | -2.86 | 3.98 M | 74.36 M |
| EG | Everest Re Group | 302.7023 | 15.76 B | -2.872 | -0.94 | 242.58 K | 73.43 M |
| NVST | Envista Holdings Corp | 34.62 | 4.37 B | -0.64 | -1.82 | 1.97 M | 68.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 41.4837 | -0.4034 | -0.96 | 5.54 M | 229.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.538 | -0.3639 | -1.04 | 4.12 M | 142.15 M | |
| TOU | Tourmaline Oil Corp | 63.6675 | -0.6999 | -1.09 | 1.34 M | 85.04 M | |
| POW | Power Corp of Canada Sv | 26.753 | -0.8501 | -3.08 | 2.66 M | 71.17 M | |
| RBA | Rb Global Inc | 62.7879 | -1.3446 | -2.1 | 1.04 M | 65.18 M | |
| IMO | Imperial Oil | 69.598 | -0.7403 | -1.05 | 803.52 K | 55.92 M | |
| DOL | Dollarama Inc | 77.9181 | -1.2974 | -1.64 | 502.8 K | 39.18 M | |
| RCI-B | Rogers Communications Inc | 49.7188 | -0.5861 | -1.17 | 752.49 K | 37.41 M | |
| AC | Air Canada | 18.40 | -0.20 | -1.08 | 2.03 M | 37.39 M | |
| MG | Magna International Inc | 65.0966 | -0.9516 | -1.44 | 547.8 K | 35.66 M | |
| VET | Vermilion Energy Inc | 29.4394 | -0.1694 | -0.57 | 1.02 M | 30.15 M | |
| EFN | Element Fleet Management Corp | 16.8287 | -0.3649 | -2.12 | 1.59 M | 26.71 M | |
| OTEX | Open Text Corp | 32.7636 | -0.4647 | -1.4 | 689.4 K | 22.59 M | |
| WSP | WSP Global Inc | 162.7273 | -1.3461 | -0.82 | 136.21 K | 22.16 M | |
| GIL | Gildan Activewear Inc | 34.8017 | -0.8928 | -2.5 | 575.4 K | 20.02 M | |
| HUT | Hut 8 Corp | 13.05 | -1.80 | -12.12 | 1.51 M | 19.74 M | |
| ALA | AltaGas Ltd | 20.3573 | -0.1666 | -0.81 | 933.15 K | 19 M | |
| KEY | Keyera Corp | 22.851 | -0.2196 | -0.95 | 799.83 K | 18.28 M | |
| OVV | Ovintiv Inc | 67.2942 | -0.6907 | -1.02 | 261.69 K | 17.61 M | |
| PXT | Parex Resources Inc | 14.7545 | -0.8012 | -5.15 | 1.15 M | 16.97 M | |
| WEED | Canopy Growth Corp | 42.40 | -1.20 | -2.75 | 360.02 K | 15.26 M | |
| STN | Stantec Inc | 64.2531 | -0.4474 | -0.69 | 219.97 K | 14.13 M | |
| EMP-A | Empire Company Limited | 32.1267 | -0.7106 | -2.16 | 425.5 K | 13.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.9676 | -0.1946 | -0.54 | 373.99 K | 13.45 M | |
| OBE | Obsidian Energy Ltd | 11.86 | -1.71 | -12.6 | 1.11 M | 13.18 M | |
| WFG | West Fraser Timber CO Ltd | 100.3139 | -2.0756 | -2.03 | 127.6 K | 12.8 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7428 | -0.0619 | -1.29 | 2.65 M | 12.56 M | |
| ATRL | Atkinsrealis Group Inc | 23.3401 | -0.2387 | -1.01 | 487.89 K | 11.39 M | |
| BHC | Bausch Health Companies Inc | 9.50 | -0.50 | -5 | 1.19 M | 11.27 M | |
| ATZ | Aritzia Inc | 51.80 | -0.61 | -1.16 | 213.9 K | 11.08 M | |
| IAG | IA Financial Corp Inc | 67.0909 | -0.4454 | -0.66 | 157.9 K | 10.59 M | |
| IFP | Interfor Corp | 24.15 | -0.88 | -3.52 | 413.7 K | 9.99 M | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | -0.34 | -2.86 | 805.84 K | 9.29 M | |
| BLDP | Ballard Power Systems Inc | 7.18 | -0.15 | -2.05 | 1.29 M | 9.28 M | |
| SSRM | Ssr Mining Inc | 18.3281 | -0.244 | -1.31 | 504.6 K | 9.25 M | |
| BIR | Birchcliff Energy Ltd | 8.6834 | -0.1958 | -2.21 | 982.9 K | 8.53 M | |
| CHR | Chorus Aviation Inc | 18.534 | -0.2766 | -1.47 | 433.52 K | 8.03 M | |
| SGY | Surge Energy Inc | 7.5743 | -0.0784 | -1.02 | 1.02 M | 7.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.0209 | -1.1982 | -1.87 | 104.45 K | 6.58 M | |
| CFP | Canfor Corp | 21.79 | -0.25 | -1.13 | 267.5 K | 5.83 M | |
| HWX | Headwater Exploration Inc | 5.8143 | -0.106 | -1.79 | 989.9 K | 5.76 M | |
| ACB | Aurora Cannabis Inc | 17.40 | -0.70 | -3.87 | 324.24 K | 5.64 M | |
| LNR | Linamar Corp | 55.0069 | -1.1852 | -2.11 | 100.79 K | 5.54 M | |
| CJ | Cardinal Energy Ltd | 6.9241 | -0.0708 | -1.01 | 775.6 K | 5.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5412 | -0.0446 | -0.52 | 490.9 K | 4.19 M | |
| IPCO | International Petroleum Corp | 15.61 | -0.43 | -2.68 | 235.6 K | 3.68 M | |
| EQB | EQB Inc | 42.0407 | -1.252 | -2.89 | 86.4 K | 3.63 M | |
| EIF | Exchange Income Corp | 38.7757 | -0.2799 | -0.72 | 87.9 K | 3.41 M | |
| TOY | Spin Master Corp | 31.8378 | -0.3234 | -1.01 | 96.7 K | 3.08 M | |
| DND | Dye & Durham Ltd | 12.3699 | -0.1576 | -1.26 | 245.4 K | 3.04 M | |
| TPZ | Topaz Energy Corp | 19.1731 | -0.1237 | -0.64 | 155.7 K | 2.99 M | |
| DCBO | Docebo Inc | 34.36 | -1.43 | -4 | 85.9 K | 2.95 M | |
| TSU | Trisura Group Ltd | 43.45 | -1.18 | -2.64 | 63.92 K | 2.78 M | |
| ASTL | Algoma Steel Group Inc | 8.548 | -0.5482 | -6.03 | 305.2 K | 2.61 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.7871 | -0.1214 | -0.94 | 202 K | 2.58 M | |
| GTE | Gran Tierra Energy Inc | 17.00 | -0.90 | -5.03 | 151.89 K | 2.58 M | |
| DFY | DeFinity Financial Corporation | 38.3163 | -0.7071 | -1.81 | 65.8 K | 2.52 M | |
| QBTC | The Bitcoin Fund CAD | 24.70 | -3.68 | -12.97 | 99.5 K | 2.46 M | |
| TCW | Trican Well | 3.3913 | -0.0438 | -1.28 | 714.23 K | 2.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.42 | -0.25 | -6.81 | 699.6 K | 2.39 M | |
| CRON | Cronos Group Inc | 3.71 | -0.02 | -0.54 | 642.3 K | 2.38 M | |
| RFA | RFA Financial Inc. | 25.2528 | -0.3489 | -1.36 | 93.6 K | 2.36 M | |
| BNE | Bonterra Energy Corp | 9.80 | -0.53 | -5.13 | 232.89 K | 2.28 M | |
| SPB | Superior Plus Corp | 5.4693 | -0.0647 | -1.17 | 392.78 K | 2.15 M | |
| WPK | Winpak Ltd | 38.8938 | -0.3422 | -0.87 | 54.13 K | 2.11 M | |
| NWC | The North West Company Inc | 31.0047 | -0.3163 | -1.01 | 67.64 K | 2.1 M | |
| POU | Paramount Resources Ltd | 13.8163 | -0.2005 | -1.43 | 133.32 K | 1.84 M | |
| CGX | Cineplex Inc | 9.73 | -0.15 | -1.52 | 167.84 K | 1.63 M | |
| CFW | Calfrac Well Services Ltd | 7.26 | -0.04 | -0.55 | 218.31 K | 1.58 M | |
| BNT | Brookfield Wealth Solutions Ltd | 49.2111 | -0.2669 | -0.54 | 31 K | 1.53 M | |
| KEL | Kelt Exploration Ltd | 6.24 | -0.26 | -4 | 241.8 K | 1.51 M | |
| EFX | Enerflex Ltd | 7.2227 | -0.182 | -2.46 | 197.1 K | 1.42 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.8419 | -0.1629 | -1.36 | 119.97 K | 1.42 M | |
| RSI | Rogers Sugar Inc | 4.6981 | -0.1126 | -2.34 | 281.95 K | 1.32 M | |
| PHX | Phx Energy Services Corp | 5.8958 | -0.1051 | -1.75 | 218.14 K | 1.29 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4764 | -0.276 | -7.36 | 368.91 K | 1.28 M | |
| YGR | Yangarra Resources Ltd | 3.03 | -0.14 | -4.42 | 420.3 K | 1.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 1024.319 | -32.7408 | -3.1 | 1.19 K | 1.22 M | |
| FEC | Frontera Energy Corp | 10.2331 | -0.1141 | -1.1 | 105.6 K | 1.08 M | |
| SGR-UN | Slate Grocery REIT | 10.9651 | -0.1099 | -0.99 | 96 K | 1.05 M | |
| TLO | Talon Metals Corp | 4.80 | -0.70 | -12.73 | 190.47 K | 914.27 K | |
| CF | Canaccord Genuity Group Inc | 3.6817 | -0.0564 | -1.51 | 237.3 K | 873.67 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.7644 | -0.0684 | -0.58 | 70.55 K | 829.95 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.05 | -0.27 | -6.25 | 184.2 K | 746.01 K | |
| PMET | Patriot Battery Metals Inc | 5.00 | -0.07 | -1.38 | 141.8 K | 709 K | |
| ARE | Aecon Group Inc | 3.4285 | -0.0252 | -0.73 | 192.32 K | 659.36 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.6915 | -0.0829 | -1.07 | 85.47 K | 657.41 K | |
| AGF-B | AGF Management Limited | 5.4348 | -0.0422 | -0.77 | 116.91 K | 635.4 K | |
| BBUC | Brookfield Business Corporation | 29.1687 | -0.1541 | -0.53 | 21.7 K | 632.96 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.9297 | -0.5147 | -3.13 | 36.79 K | 586.02 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.6117 | -0.5044 | -3.13 | 36.8 K | 574.51 K | |
| PIF | Polaris Infrastructure Inc | 12.4562 | -0.3597 | -2.81 | 45.8 K | 570.49 K | |
| BK | Canadian Banc Corp | 5.681 | -0.0441 | -0.77 | 97.16 K | 551.98 K | |
| WEF | Western Forest Products Inc | 9.254 | -0.5836 | -5.93 | 57.2 K | 529.32 K | |
| RS | Real Estate Split Corp | 4.0189 | -0.1965 | -4.66 | 124.5 K | 500.35 K | |
| DII-B | Dorel Industries Inc | 4.85 | -0.10 | -2.02 | 102.14 K | 495.4 K | |
| FTS-PM | Fortis Inc Pref M | 13.9329 | -0.13 | -0.92 | 34.4 K | 479.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 459.8316 | -11.4958 | -2.44 | 979 | 450.18 K | |
| ANRG | Anaergia Inc | 9.40 | -0.85 | -8.29 | 45.6 K | 428.64 K | |
| FSZ | Fiera Capital Corp | 6.0838 | -0.0487 | -0.79 | 69.44 K | 422.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -2.00 | -33.33 | 26.11 M | 104.46 M |
| NTDOY | Nintendo Co. Ltd | 9.99 | 63.45 B | -0.45 | -4.31 | 2.75 M | 27.52 M |
| HOS | Hornbeck Offshore Services, Inc | 6.85 | 2.04 B | -0.15 | -2.14 | 2.04 M | 14 M |
| TRMLF | Tourmaline Oil Corp | 56.9011 | 17.54 B | -0.5148 | -0.9 | 218.25 K | 12.42 M |
| BAYRY | Bayer Aktiengesellschaft | 13.02 | 59.81 B | -0.69 | -5.03 | 930.1 K | 12.11 M |
| BKRIY | Bank of Ireland Group plc | 7.47 | 20.56 B | -0.085 | -1.13 | 1.47 M | 11.02 M |
| AMADY | Amadeus IT Group S.A | 51.31 | 28.24 B | -0.59 | -1.14 | 148.4 K | 7.61 M |
| HEINY | Heineken N.V | 41.69 | 51.66 B | -0.25 | -0.6 | 167.1 K | 6.97 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.20 | 121.77 B | -0.19 | -2.02 | 716.9 K | 6.6 M |
| PUMSY | PUMA SE | 4.51 | 4.53 B | -0.19 | -4.04 | 1.38 M | 6.22 M |
| NPSNY | Naspers Limited | 24.45 | 32.5 B | -0.25 | -1.01 | 200.9 K | 4.91 M |
| GLNCY | Glencore plc | 12.02 | 79.62 B | -0.12 | -0.99 | 358.3 K | 4.31 M |
| MPNGY | Meituan ADR | 37.91 | 60.64 B | -0.48 | -1.25 | 103.7 K | 3.93 M |
| BABAF | Alibaba Group Holding Ltd | 8.32 | 263.5 B | -0.37 | -4.26 | 438.9 K | 3.65 M |
| CMBMF | Cambium Networks Corporation | 22.40 | 5.81 K | -1.09 | -4.64 | 158.76 K | 3.56 M |
| SHZHY | Shenzhou International Group Holdings Limited | 7.705 | 7.52 B | -0.235 | -2.96 | 395.6 K | 3.05 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.09 | 24.87 B | -0.20 | -1.77 | 236.5 K | 2.62 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.94 | 25.73 B | -0.11 | -0.91 | 218.5 K | 2.61 M |
| LNNGY | Li Ning Company Limited | 166.29 | 4.8 B | -1.12 | -0.67 | 13.9 K | 2.31 M |
| ENGIY | ENGIE SA | 13.39 | 68.88 B | -0.10 | -0.74 | 166.2 K | 2.23 M |
| HKHHY | Heineken Holding N.V | 34.30 | 24.19 B | -0.185 | -0.54 | 63.4 K | 2.17 M |
| PSMMY | Persimmon Plc | 28.99 | 5.67 B | -1.83 | -5.94 | 71 K | 2.06 M |
| POAHY | Porsche Automobil Holding SE | 5.72 | 9.06 B | -0.05 | -0.87 | 354.3 K | 2.03 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.78 | 11.83 B | -0.04 | -0.83 | 422.4 K | 2.02 M |
| ORKLY | Orkla ASA | 6.54 | 10.33 B | -0.07 | -1.06 | 295.8 K | 1.93 M |
| SCMWY | Swisscom AG | 49.69 | 45.4 B | -0.26 | -0.52 | 38.8 K | 1.93 M |
| PSHZF | Pershing Square Holdings Ltd | 32.8694 | 13.14 B | -0.2633 | -0.79 | 56.41 K | 1.85 M |
| AHCHY | Anhui Conch Cement Company Limited | 14.73 | 11.82 B | -0.08 | -0.54 | 113.7 K | 1.67 M |
| GTII | Global Tech Industries Group Inc | 3.44 | 3.5 M | -0.18 | -4.97 | 484.6 K | 1.67 M |
| UBSFY | Ubisoft Entertainment SA | 5.37 | 622.01 M | -0.10 | -1.83 | 295.3 K | 1.59 M |
| CJPRY | Central Japan Railway Company | 11.49 | 25.12 B | -0.15 | -1.29 | 132.7 K | 1.52 M |
| PARXF | Parex Resources Inc | 14.3521 | 1.65 B | -0.6609 | -4.4 | 102.7 K | 1.47 M |
| AFFU | Affluence Corporation | 24.875 | 34.38 K | -2.50 | -9.13 | 46.41 K | 1.15 M |
| CRRFY | Carrefour SA | 3.24 | 10.76 B | -0.05 | -1.52 | 343.9 K | 1.11 M |
| NHYDY | Norsk Hydro ASA | 6.74 | 14.23 B | -0.06 | -0.88 | 162.4 K | 1.09 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.6577 | 48.54 B | -0.469 | -1.23 | 26.95 K | 1.01 M |
| PRMRF | Paramount Resources Ltd | 22.4977 | 3.43 B | -0.2146 | -0.94 | 44.94 K | 1.01 M |
| SWRAY | Swire Pacific Limited | 7.16 | 51.57 B | -0.04 | -0.56 | 129 K | 923.64 K |
| SSLZY | Santos Limited | 4.7011 | 20.14 B | -0.3199 | -6.37 | 191.43 K | 899.92 K |
| SWGAY | The Swatch Group AG | 12.16 | 12.05 B | -0.30 | -2.41 | 71.4 K | 868.22 K |
| NSRGF | Nestlé S.A | 109.15 | 272.94 B | -1.16 | -1.05 | 7.5 K | 818.63 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.4847 | 30.74 B | -1.1625 | -2.93 | 21.01 K | 808.64 K |
| LTCN | Grayscale Litecoin Trust | 3.01 | 66.93 M | -0.67 | -18.21 | 267.7 K | 805.78 K |
| LGFRY | Longfor Group Holdings Limited | 16.7409 | 4.08 B | -0.1011 | -0.6 | 47.85 K | 801.04 K |
| NETTF | NetEase Inc | 11.9536 | 68.7 B | -0.4372 | -3.53 | 66.53 K | 795.21 K |
| ANPDY | ANTA Sports Products Limited | 254.84 | 27.69 B | -2.29 | -0.89 | 3.1 K | 790 K |
| WEGZY | WEG S.A | 7.8323 | 37.93 B | -0.1191 | -1.5 | 99.13 K | 776.42 K |
| WJRYY | West Japan Railway Company | 39.74 | 8.99 B | -0.28 | -0.7 | 18 K | 715.32 K |
| PWCDF | Power Corporation of Canada | 23.5199 | 43.62 B | -0.6679 | -2.76 | 26.52 K | 623.77 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.95 | 18.81 B | -0.23 | -1.75 | 44.4 K | 574.98 K |
| PSBYP | PS Business Parks Inc. | 13.0822 | -0.1371 | -1.04 | 42.9 K | 561.23 K | |
| MRPLY | Mr Price Group Limited | 10.0853 | 2.62 B | -0.0899 | -0.88 | 54.41 K | 548.79 K |
| AYRWF | Ayr Wellness Inc | 3.64 | 432.06 K | -0.03 | -0.82 | 142.5 K | 518.7 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.39 | 14.13 B | -0.32 | -4.15 | 67.1 K | 495.87 K |
| ATGFF | AltaGas Ltd | 17.1237 | 12.22 B | -0.0969 | -0.56 | 28.2 K | 482.94 K |
| REPYY | Repsol S.A | 13.8603 | 35.63 B | -0.0879 | -0.63 | 32.95 K | 456.71 K |
| PUTKY | PT United Tractors Tbk | 38.61 | 4.28 B | -1.25 | -3.14 | 10.8 K | 416.99 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 6.43 | 3.5 B | -0.29 | -4.32 | 63.1 K | 405.73 K |
| BSRTF | BSR Real Estate Investment Trust | 13.6382 | 394.45 M | -0.4148 | -2.95 | 28.34 K | 386.52 K |
| AMIGY | Admiral Group plc | 22.22 | 16.23 B | -0.55 | -2.42 | 16.9 K | 375.52 K |
| GAMI | GAMCO Investors Inc | 16.7071 | 537.58 M | -0.379 | -2.22 | 20.9 K | 349.18 K |
| GLPEY | Galp Energia SGPS S.A | 5.5275 | 15.94 B | -0.0325 | -0.58 | 61.6 K | 340.49 K |
| PBCRY | PT Bank Central Asia Tbk | 13.8762 | 33.13 B | -0.1504 | -1.07 | 23.44 K | 325.26 K |
| BIREF | Birchcliff Energy Ltd | 7.9329 | 1.34 B | -0.1497 | -1.85 | 39.12 K | 310.32 K |
| CRZBY | Commerzbank AG | 8.24 | 48.97 B | -0.06 | -0.72 | 36.5 K | 300.76 K |
| BAYZF | Bayer Aktiengesellschaft | 52.05 | 59.93 B | -2.22 | -4.09 | 5.6 K | 291.48 K |
| EJPRY | East Japan Railway Company | 8.98 | 27.21 B | -0.05 | -0.55 | 31.6 K | 283.77 K |
| HMLPF | HMLPF | 21.00 | -0.225 | -1.06 | 13.31 K | 279.59 K | |
| DSEEY | Daiwa Securities Group Inc | 3.91 | 15.26 B | -0.03 | -0.76 | 70.1 K | 274.09 K |
| WHITF | Whitehaven Coal Limited | 5.7673 | 4.13 B | -0.4364 | -7.03 | 47.39 K | 273.29 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.54 | 35.81 B | -0.13 | -2.29 | 47.4 K | 262.6 K |
| PMMAF | PUMA SE | 45.127 | 4.42 B | -2.653 | -5.55 | 5.8 K | 261.74 K |
| INGVF | ING Groep N.V | 10.8424 | 92.62 B | -0.3209 | -2.87 | 23.87 K | 258.78 K |
| ACDVF | Air Canada | 13.68 | 4.07 B | -0.07 | -0.51 | 18.8 K | 257.18 K |
| AAVVF | Advantage Energy Ltd | 8.57 | 1.32 B | -0.22 | -2.5 | 29.8 K | 255.39 K |
| RNLSY | Renault SA | 6.14 | 9.21 B | -0.175 | -2.77 | 40.8 K | 250.51 K |
| GNNDY | GN Store Nord A/S | 70.96 | 2.43 B | -0.67 | -0.94 | 3.5 K | 248.36 K |
| OMVKY | OMV Aktiengesellschaft | 49.40 | 26.33 B | -0.85 | -1.69 | 4.9 K | 242.06 K |
| SMGZY | Smiths Group plc | 17.77 | 10.07 B | -0.18 | -1 | 12.5 K | 222.13 K |
| NDBKY | Nedbank Group Limited | 12.48 | 8.12 B | -0.11 | -0.87 | 17.7 K | 220.9 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.49 | 8.6 B | -0.10 | -0.86 | 19.1 K | 219.46 K |
| MEJHY | Meiji Holdings Co. Ltd | 10.46 | 7.59 B | -0.243 | -2.27 | 20.5 K | 214.43 K |
| NLCP | NewLake Capital Partners Inc | 15.1325 | 290.82 M | -0.0977 | -0.64 | 13.8 K | 208.83 K |
| MPNGF | Meituan | 18.96 | 58.63 B | -0.29 | -1.51 | 10.5 K | 199.08 K |
| AFFS | AmTrust Financial Services Inc | 16.89 | 3.21 B | -0.11 | -0.65 | 11 K | 185.79 K |
| SINGY | Singapore Airlines Limited | 7.4495 | 16.87 B | -0.1307 | -1.72 | 24.93 K | 185.69 K |
| BIOYF | BioSyent Inc | 4.8357 | 138.27 M | -0.2868 | -5.6 | 37.72 K | 182.4 K |
| CFWFF | Calfrac Well Services Ltd | 5.36 | 487.55 M | -0.09 | -1.65 | 33.8 K | 181.17 K |
| CFRHF | Compagnie Financière Richemont SA | 103.50 | 125.21 B | -1.59 | -1.51 | 1.7 K | 175.95 K |
| EDRVF | EDP Renováveis S.A | 21.12 | 14.35 B | -0.38 | -1.77 | 7.9 K | 166.85 K |
| AUOTY | AU Optronics Corp | 7.02 | 6.63 B | -0.93 | -11.7 | 23.3 K | 163.57 K |
| RYDAF | Royal Dutch Shell plc | 27.6377 | 293.3 B | -0.7925 | -2.79 | 5.6 K | 154.77 K |
| CLPHF | CLP Holdings Limited | 6.8839 | 24.94 B | -0.0544 | -0.78 | 20.72 K | 142.62 K |
| THNPY | Technip Energies N.V | 14.37 | 6.48 B | -0.15 | -1.03 | 9.5 K | 136.51 K |
| OTGLY | CD Projekt S.A | 7.10 | 6.83 B | -0.11 | -1.53 | 18.7 K | 132.77 K |
| SABK | South Atlantic Bancshares Inc | 12.6607 | 183.92 M | -0.7248 | -5.41 | 10.21 K | 129.32 K |
| AVACF | Avance Gas Holding Ltd | 6.0295 | 7.66 K | -0.0874 | -1.43 | 21.39 K | 128.96 K |
| TEFOF | Telefónica S.A | 3.297 | 21.11 B | -0.0879 | -2.6 | 37.44 K | 123.43 K |
| OROVY | Orient Overseas (International) Limited | 81.01 | 12.92 B | -0.92 | -1.12 | 1.5 K | 121.52 K |
| THKLY | THK Co. Ltd | 8.77 | 4.1 B | -0.08 | -0.9 | 13.7 K | 120.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 3.27 | -0.03 | -0.91 | 154.3 K | 504.56 K | |
| KIP | Kiplin Metals Inc | 3.84 | -0.24 | -5.88 | 130.5 K | 501.12 K | |
| RCK | Rock Tech Lithium Inc | 3.14 | -0.08 | -2.48 | 76.85 K | 241.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.55 | -0.09 | -2.47 | 58.2 K | 206.61 K | |
| RX | BioSyent Inc | 6.1454 | -0.5058 | -7.6 | 32.1 K | 197.27 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.25 | -0.12 | -3.56 | 21.4 K | 69.55 K | |
| DFSC | DEFSEC Technologies Inc. | 77.50 | -2.20 | -2.76 | 814 | 63.09 K | |
| LA | Los Andes Copper Ltd | 14.11 | -0.29 | -2.01 | 3.1 K | 43.74 K | |
| WWT | Water Ways Technologies Inc | 34.00 | -2.00 | -5.56 | 316 | 10.74 K | |
| ALTU | Altura Energy Corp. | 4.30 | -0.05 | -1.15 | 1.57 K | 6.75 K | |
| BCF | Builders Capital Mortgage Corp | 6.9521 | -0.0583 | -0.83 | 800 | 5.56 K | |
| PVT | Pivotree Inc | 3.78 | -0.07 | -1.82 | 900 | 3.4 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.40 | -5.8 | 300 | 1.95 K | |
| TNX | TenX Protocols Inc. | 309.4508 | -6.60 | -2.09 | 0 | 0 |