Losers for 14 December 2022 from 00:00:00 until 23:59:59
Losers for 14 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.976 | 59.63 B | -1.936 | -1.21 | 1.6 M | 252.16 M |
| CBOE | CBOE Global Markets Inc | 116.86 | 36.05 B | -1.2389 | -1.05 | 600 K | 70.12 M |
| NOG | Northern Oil and Gas | 26.9977 | 2.37 B | -0.3261 | -1.19 | 1.31 M | 35.28 M |
| BTG | B2Gold Corp | 3.1195 | 6.75 B | -0.0176 | -0.56 | 10.89 M | 33.96 M |
| UEC | Uranium Energy | 3.33 | 3.56 B | -0.08 | -2.35 | 8.74 M | 29.1 M |
| IMO | Imperial Oil Ltd | 44.7123 | 60.06 B | -0.5423 | -1.2 | 509.2 K | 22.77 M |
| UUUU | Energy Fuels Inc | 5.96 | 1.9 B | -0.15 | -2.45 | 1.96 M | 11.71 M |
| NXE | Nexgen Energy Ltd | 4.14 | 5.3 B | -0.06 | -1.43 | 2.22 M | 9.18 M |
| CQP | Cheniere Energy Partners LP | 46.7791 | 27.44 B | -1.6315 | -3.37 | 184.79 K | 8.64 M |
| GSAT | Globalstar | 22.95 | 10.96 B | -0.15 | -0.65 | 362.68 K | 8.32 M |
| NG | Novagold Resources Inc | 5.92 | 2.68 B | -0.11 | -1.82 | 1.12 M | 6.65 M |
| EQX | Equinox Gold Corp | 3.6466 | 13.17 B | -0.1099 | -2.93 | 1.41 M | 5.15 M |
| SLI | Standard Lithium Ltd | 3.60 | 355.37 M | -0.12 | -3.23 | 1.23 M | 4.44 M |
| TMP | Tompkinstrustco | 68.3064 | 1.48 B | -1.237 | -1.78 | 60.2 K | 4.11 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | -0.40 | -1.69 | 124.7 K | 2.89 M |
| GTE | Gran Tierra Energy Inc | 9.30 | 355.57 M | -0.153 | -1.62 | 302.31 K | 2.81 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.01 | 44.33 M | -0.13 | -1.17 | 230.79 K | 2.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9811 | 376.83 M | -0.0603 | -0.86 | 180.5 K | 1.26 M |
| PAAI | Paradium AI, Inc. | 13.95 | 43.8 M | -1.83 | -11.6 | 84.6 K | 1.18 M |
| INDO | Indonesia Energy Corp Ltd | 5.16 | 38.93 M | -0.06 | -1.15 | 212.8 K | 1.1 M |
| EVI | Evi Industries Inc | 21.5589 | 282.25 M | -1.3306 | -5.81 | 45.7 K | 985.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0642 | 736.75 M | -0.2786 | -5.21 | 192.4 K | 974.35 K |
| NFGC | New Found Gold Corp | 4.01 | 630.35 M | -0.03 | -0.74 | 198.6 K | 796.39 K |
| REPX | Riley Exploration Permian Inc | 24.7239 | 930.32 M | -0.9019 | -3.52 | 30.3 K | 749.21 K |
| ELA | Envela Corp | 5.44 | 303.77 M | -0.42 | -7.17 | 130.9 K | 712.1 K |
| TOON | Kartoon Studios Inc | 6.01 | 32.3 M | -0.05 | -0.83 | 111.77 K | 671.74 K |
| KULR | Kulr Technology Group Inc | 10.40 | 75.44 M | -1.04 | -9.09 | 59.26 K | 616.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.30 | 3.99 B | -0.475 | -1.45 | 16.69 K | 539.15 K |
| DC | Dakota Gold Corp | 3.14 | 766.13 M | -0.09 | -2.79 | 143.01 K | 449.07 K |
| CPHI | China Pharma Holdings | 11.89 | 25.48 M | -0.4873 | -3.94 | 27.73 K | 329.77 K |
| USBC | USBC, Inc. | 56.40 | 166.31 M | -1.20 | -2.08 | 5.35 K | 301.91 K |
| MTNB | Matinas Biopharma Hl | 31.595 | 1.17 M | -0.635 | -1.97 | 9.28 K | 293.3 K |
| GLU | Gabelli Global Utility | 11.2389 | 110.7 M | -0.2709 | -2.35 | 23.7 K | 266.36 K |
| CVM | Cel-Sci Corp | 69.90 | 24.27 M | -1.80 | -2.51 | 3.69 K | 257.93 K |
| BRBS | Blue Ridge Bankshare | 11.9262 | 365.03 M | -0.3423 | -2.79 | 20.66 K | 246.4 K |
| CET | Central Securities Corp | 29.6036 | 1.68 B | -0.274 | -0.92 | 7 K | 207.23 K |
| CVU | CPI Aerostructures | 3.64 | 64 M | -0.11 | -2.93 | 56.68 K | 206.3 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | -10.00 | -2.38 | 497 | 203.77 K |
| IBIO | Ibio Inc | 11.00 | 51.36 M | -0.80 | -6.78 | 14.61 K | 160.66 K |
| CMCL | Caledonia Mining Cp | 10.0012 | 398.5 M | -0.1933 | -1.9 | 14 K | 140.06 K |
| BKTI | Bk Technologies Inc | 12.725 | 252.44 M | -1.325 | -9.43 | 10.17 K | 129.39 K |
| PHGE | Biomx Ltd | 30.21 | 4.04 M | -3.80 | -11.17 | 3.87 K | 116.76 K |
| ELMD | Electromed Inc | 9.62 | 232.12 M | -0.23 | -2.34 | 11.3 K | 108.71 K |
| REED | Reed's, Inc. | 23.46 | 11.98 M | -1.89 | -7.46 | 3.86 K | 90.63 K |
| DSS | Document Security Systems | 3.7391 | 5.33 M | -0.2614 | -6.53 | 22.78 K | 85.17 K |
| PW | Power REIT | 4.83 | 2.5 M | -0.27 | -5.29 | 16.81 K | 81.21 K |
| OGEN | Oragenics Inc | 306.00 | 1.7 M | -18.00 | -5.56 | 264 | 80.78 K |
| CIX | Compx International Inc | 14.9791 | 459.11 M | -0.2261 | -1.49 | 5.37 K | 80.48 K |
| AIRI | Air Industries Group Inc | 4.80 | 12.48 M | -0.10 | -2.04 | 16.56 K | 79.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.947 | 40.88 M | -0.0274 | -0.69 | 19.6 K | 77.36 K |
| ACCS | Access Newswire Inc | 25.51 | 13.7 M | -0.89 | -3.37 | 2.99 K | 76.27 K |
| SCCD | Sachem Capital Corp 6.00% | 16.2689 | -0.2053 | -1.25 | 3.7 K | 60.19 K | |
| ESBA | Empire State Realty Op LP | 6.4013 | 1.41 B | -0.0846 | -1.3 | 8.8 K | 56.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.86 | -0.1755 | -1.03 | 3.19 K | 53.8 K | |
| TOVX | Theriva Biologics Inc | 14.25 | 8.72 M | -0.75 | -5 | 3.39 K | 48.28 K |
| OGCP | Empire State Realty Op LP Se | 6.3363 | 1.38 B | -0.1087 | -1.69 | 6.88 K | 43.57 K |
| OPHC | Optimumbank Hlds | 4.23 | 113.04 M | -0.107 | -2.47 | 9.34 K | 39.5 K |
| YCBD | Cbdmd Inc | 133.5959 | 4.55 M | -19.044 | -12.48 | 291 | 38.88 K |
| MAIA | Maia Biotechnology Inc | 3.33 | 70.39 M | -0.025 | -0.75 | 11.1 K | 36.96 K |
| MI | Nft Limited Class A Ordinary Share | 34.40 | 27.41 M | -2.05 | -5.62 | 982 | 33.78 K |
| SLSR | Solaris Res Inc | 4.43 | 1.16 B | -0.15 | -3.28 | 6.91 K | 30.59 K |
| BATL | Battalion Oil Corp | 10.35 | 45.12 M | -0.20 | -1.9 | 2.9 K | 30.02 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.15 | -1.2799 | -7.79 | 1.81 K | 27.36 K | |
| SER | Serina Therapeutics Inc | 19.2857 | 42.93 M | -1.3572 | -6.57 | 1.29 K | 24.84 K |
| BQ | Boqii Holding Ltd ADR | 49.10 | 3.49 M | -2.60 | -5.03 | 489 | 24.01 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.475 | -1.485 | -7.44 | 810 | 14.96 K | |
| ESP | Espey Mfg. & Electronics | 11.7701 | 152.8 M | -0.1432 | -1.2 | 1 K | 11.77 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.0753 | -0.5085 | -6.71 | 601 | 4.25 K | |
| CKX | Ckx Lands | 10.46 | 21.46 M | -0.22 | -2.06 | 326 | 3.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.277 | 4.61 M | -0.023 | -0.7 | 309 | 1.01 K |
| SING | Singlepoint | 57304.0117 | 7.98 K | -5095.9883 | -8.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1309.3287 | -11.2205 | -0.85 | 7.83 B | 10.25 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.8595 | -0.2304 | -4.53 | 1.53 K | 7.42 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6976 | -0.1652 | -1.28 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.26 | 2.96 B | -14.82 | -10.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 156.80 | 1.52 T | -4.15 | -2.58 | 140.68 M | 22.06 B |
| AAPL | Apple Inc | 140.9497 | 5.1 T | -2.2244 | -1.55 | 82.29 M | 11.6 B |
| NVDA | Nvidia Corporation | 17.6554 | 4.83 T | -0.3975 | -2.2 | 496.89 M | 8.77 B |
| AMZN | Amazon.com Inc | 91.58 | 2.88 T | -0.91 | -0.98 | 70.3 M | 6.44 B |
| AMD | Advanced Micro Devices | 68.93 | 797.92 B | -2.72 | -3.8 | 67.28 M | 4.64 B |
| GOOGL | Alphabet Inc Class A | 94.2907 | 3.55 T | -0.5554 | -0.59 | 28.73 M | 2.71 B |
| GOOG | Alphabet Inc Class C | 94.5339 | 3.53 T | -0.5356 | -0.56 | 26.45 M | 2.5 B |
| NFLX | Netflix Inc | 31.783 | 276.44 B | -0.251 | -0.78 | 75.43 M | 2.4 B |
| CHTR | Charter Communications | 328.34 | 15.63 B | -64.34 | -16.38 | 5.72 M | 1.88 B |
| PYPL | PayPal Holdings | 72.2438 | 50.01 B | -1.0643 | -1.45 | 18.3 M | 1.32 B |
| ADBE | Adobe Systems Inc | 339.92 | 96.71 B | -2.54 | -0.74 | 3.24 M | 1.1 B |
| QCOM | Qualcomm Inc | 112.9753 | 184.94 B | -1.6522 | -1.44 | 9.44 M | 1.07 B |
| CMCSA | Comcast Corporation | 29.4173 | 88.24 B | -1.1317 | -3.7 | 36.19 M | 1.06 B |
| INTC | Intel Corp | 27.2505 | 309.41 B | -0.4532 | -1.64 | 37.14 M | 1.01 B |
| COST | Costco Wholesale | 463.4367 | 463.72 B | -4.4857 | -0.96 | 2.15 M | 994.07 M |
| WMT | Walmart Inc. | 46.8357 | 1.03 T | -0.2618 | -0.56 | 20.33 M | 952.39 M |
| CSCO | Cisco Systems Inc | 44.6787 | 408.49 B | -0.3082 | -0.69 | 19.05 M | 851.15 M |
| SHOP | Shopify Inc | 38.24 | 198.58 B | -0.54 | -1.39 | 21.25 M | 812.43 M |
| TXN | Texas Instruments | 158.6888 | 284.78 B | -1.5164 | -0.95 | 5.11 M | 811.63 M |
| BKNG | Booking Holdings Inc | 78.7999 | 132.48 B | -1.6111 | -2 | 10.04 M | 790.95 M |
| ON | On Semiconductor | 67.59 | 27.74 B | -3.97 | -5.55 | 10.94 M | 739.54 M |
| ASML | ASML Holding N.V. ADR | 598.437 | 576.7 B | -12.0589 | -1.98 | 1.17 M | 698.67 M |
| VZ | Verizon Communications Inc | 29.6179 | 191.36 B | -0.3243 | -1.08 | 23.33 M | 690.98 M |
| AMAT | Applied Materials | 106.5901 | 293.15 B | -2.168 | -1.99 | 6.43 M | 685.3 M |
| INTU | Intuit Inc | 409.9435 | 95.31 B | -9.2671 | -2.21 | 1.63 M | 668.8 M |
| KLAC | K L A-Tencor Corp | 393.9205 | 195.48 B | -2.7347 | -0.69 | 1.56 M | 613.33 M |
| MU | Micron Technology | 53.6628 | 899.74 B | -0.6389 | -1.18 | 11.24 M | 602.92 M |
| MRVL | Marvell Technology Inc | 42.113 | 143.61 B | -0.8492 | -1.98 | 13.43 M | 565.5 M |
| UAL | United Airlines Holdings Inc | 40.10 | 37.61 B | -1.07 | -2.6 | 13.89 M | 556.88 M |
| LRCX | Lam Research Corp | 45.3244 | 277.1 B | -0.7453 | -1.62 | 12.11 M | 548.79 M |
| ADI | Analog Devices | 162.4103 | 196.85 B | -3.6042 | -2.17 | 3.2 M | 520.12 M |
| SNPS | Synopsys Inc | 332.03 | 88.72 B | -6.10 | -1.8 | 1.48 M | 492.39 M |
| MDLZ | Mondelez Intl Inc | 61.1633 | 86.49 B | -0.3092 | -0.5 | 7.99 M | 488.48 M |
| AAL | American Airlines Group | 13.35 | 9.03 B | -0.11 | -0.82 | 33.73 M | 450.28 M |
| ADP | Automatic Data Processing, Inc. | 241.4463 | 120.08 B | -1.9682 | -0.81 | 1.86 M | 449.84 M |
| ORLY | O'Reilly Automotive | 54.3003 | 74.3 B | -0.284 | -0.52 | 7.94 M | 431.29 M |
| NUTX | Nutex Health Inc | 289.50 | 1.41 B | -3.00 | -1.03 | 1.41 M | 407.63 M |
| NXTT | Next Technology Holding Inc | 148.00 | 7.36 M | -14.00 | -8.64 | 2.68 M | 396.12 M |
| MAR | Marriot International | 154.3061 | 110.79 B | -3.6705 | -2.32 | 2.46 M | 380.32 M |
| EQIX | Equinix Inc | 657.2151 | 104.34 B | -3.3448 | -0.51 | 553.6 K | 363.83 M |
| CME | CME Group Inc | 148.7918 | 110.34 B | -2.7305 | -1.8 | 2.43 M | 361.04 M |
| RIVN | Rivian Automotive Inc | 24.54 | 20.36 B | -0.42 | -1.68 | 14.21 M | 348.79 M |
| HBAN | Huntington Bcshs | 11.8872 | 32.37 B | -0.239 | -1.97 | 28.77 M | 342.04 M |
| KDP | Keurig Dr Pepper Inc | 33.8646 | 50.06 B | -0.2721 | -0.8 | 9.56 M | 323.8 M |
| TROW | T Rowe Price Group | 100.4676 | 24.01 B | -4.1431 | -3.96 | 3.18 M | 319.6 M |
| NXPI | Nxp Semiconductors | 161.3506 | 66.8 B | -1.7821 | -1.09 | 1.97 M | 317.65 M |
| ROKU | Roku Inc | 50.50 | 24.17 B | -2.03 | -3.86 | 6.09 M | 307.74 M |
| APA | Apa Corp | 39.9802 | 15.59 B | -0.7013 | -1.72 | 7.55 M | 301.93 M |
| ADSK | Autodesk Inc | 200.06 | 56.45 B | -2.96 | -1.46 | 1.4 M | 280.98 M |
| BIIB | Biogen Inc | 289.05 | 37.61 B | -2.19 | -0.75 | 905.3 K | 261.68 M |
| ZM | Zoom Video Communications Cl A | 73.22 | 26.8 B | -0.83 | -1.12 | 3.57 M | 261.42 M |
| MCHP | Microchip Technology | 70.3341 | 40.91 B | -1.2013 | -1.68 | 3.71 M | 260.76 M |
| NDAQ | Nasdaq Inc | 60.7388 | 61.32 B | -1.3372 | -2.15 | 4.22 M | 256.31 M |
| CSGP | Costar Group Inc | 81.26 | 13.11 B | -0.74 | -0.9 | 3.06 M | 248.84 M |
| CTSH | Cognizant Tech Sol | 55.1437 | 29.41 B | -0.8997 | -1.61 | 4.46 M | 246.02 M |
| IDXX | Idexx Laboratories | 430.03 | 55.03 B | -5.32 | -1.22 | 567.29 K | 243.95 M |
| CDNS | Cadence Design Systems, Inc. | 165.47 | 90.41 B | -2.76 | -1.64 | 1.46 M | 241.49 M |
| ZS | Zscaler Inc | 123.14 | 36.6 B | -0.62 | -0.5 | 1.96 M | 241.27 M |
| PAYX | Paychex Inc | 110.8514 | 42.26 B | -0.5874 | -0.53 | 2.16 M | 238.93 M |
| EXPE | Expedia Group Inc | 91.8477 | 37.91 B | -1.5838 | -1.7 | 2.57 M | 235.84 M |
| LCID | Lucid Group Inc | 76.80 | 1.33 B | -3.10 | -3.88 | 2.99 M | 229.49 M |
| MPWR | Monolithic Power Sys | 384.8209 | 61.97 B | -5.9661 | -1.53 | 596.2 K | 229.43 M |
| MTCH | Match Group Inc | 43.2814 | 9.38 B | -2.2632 | -4.97 | 5.29 M | 228.94 M |
| TTD | The Trade Desk | 50.94 | 6.26 B | -1.00 | -1.93 | 4.29 M | 218.47 M |
| COO | Cooper Companies | 81.2016 | 12.25 B | -1.2423 | -1.51 | 2.66 M | 215.87 M |
| FAST | Fastenal Company | 22.8686 | 61.05 B | -0.2583 | -1.12 | 9.27 M | 212.03 M |
| AFRM | Affirm Holdings Inc Cl A | 11.30 | 25.51 B | -0.48 | -4.07 | 18.4 M | 207.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8965 | 49.52 B | -0.2598 | -0.96 | 7.63 M | 205.34 M |
| FTNT | Fortinet Inc | 54.27 | 94.94 B | -0.44 | -0.8 | 3.71 M | 201.31 M |
| SWKS | Skyworks Solutions | 87.2505 | 19.5 B | -1.0787 | -1.22 | 2.25 M | 196.03 M |
| DKNG | Draftkings Inc | 13.55 | 11.47 B | -0.22 | -1.6 | 13.8 M | 186.98 M |
| EXE | Expand Energy Corporation | 88.8584 | 20.16 B | -0.7079 | -0.79 | 2.06 M | 182.6 M |
| STLD | Steel Dynamics Inc | 103.2747 | 34.15 B | -1.6348 | -1.56 | 1.64 M | 169.32 M |
| PLTR | Palantir Technologies Inc | 7.35 | 412.61 B | -0.15 | -2 | 22.65 M | 166.51 M |
| ROP | Roper Industries | 430.2291 | 48.68 B | -4.9613 | -1.14 | 377.85 K | 162.56 M |
| CZR | Caesars Entertainment Inc | 49.69 | 5.98 B | -2.86 | -5.44 | 3.26 M | 162.06 M |
| FITB | Fifth Third Bancorp | 28.0437 | 49.63 B | -0.5645 | -1.97 | 5.74 M | 160.93 M |
| XP | XP Inc Cl A | 13.1027 | 7.7 B | -0.3833 | -2.84 | 12.26 M | 160.61 M |
| ALNY | Alnylam Pharmaceuticals | 233.91 | 21.57 B | -3.07 | -1.3 | 675 K | 157.89 M |
| VRSN | Verisign Inc | 198.3848 | 28.53 B | -1.4716 | -0.74 | 741.76 K | 147.15 M |
| TXG | 10X Genomics Inc | 34.96 | 8.8 B | -0.25 | -0.71 | 4.13 M | 144.51 M |
| WTW | Weight Watchers International, Inc | 234.8061 | 31.11 B | -1.3478 | -0.57 | 597.2 K | 140.23 M |
| VRSK | Verisk Analytics Inc | 179.0823 | 25.92 B | -1.3898 | -0.77 | 771.6 K | 138.18 M |
| WDC | Western Digital Cp | 26.966 | 121.22 B | -0.3537 | -1.29 | 5.11 M | 137.75 M |
| TER | Teradyne Inc | 92.9137 | 39.24 B | -2.329 | -2.45 | 1.46 M | 135.92 M |
| ALGN | Align Technology | 195.81 | 11.71 B | -2.77 | -1.39 | 694.1 K | 135.91 M |
| SBAC | SBA Communications | 277.1496 | 20.74 B | -6.6748 | -2.35 | 481.4 K | 133.42 M |
| CTAS | Cintas Corp | 111.565 | 90.94 B | -0.7627 | -0.68 | 1.15 M | 127.76 M |
| PFG | Principal Financial Group Inc | 78.3891 | 24.96 B | -1.4937 | -1.87 | 1.63 M | 127.46 M |
| ICLR | Icon Plc | 194.79 | 15.22 B | -3.47 | -1.75 | 626.5 K | 122.04 M |
| HST | Host Marriott Financial Trust | 14.559 | 18.14 B | -0.4057 | -2.71 | 8.19 M | 119.28 M |
| IQ | Iqiyi Inc ADR | 3.63 | 886.05 M | -0.22 | -5.71 | 31.77 M | 115.31 M |
| STX | Seagate Technology | 49.2679 | 128.12 B | -1.2778 | -2.53 | 2.21 M | 109.02 M |
| FCNCA | First Citizens Bancs | 735.8619 | 25.91 B | -13.9501 | -1.86 | 144.7 K | 106.48 M |
| FDS | FactSet Research Systems Inc | 433.8153 | 12.07 B | -7.396 | -1.68 | 243.24 K | 105.52 M |
| ZBRA | Zebra Technologies | 261.50 | 15.84 B | -1.77 | -0.67 | 393.15 K | 102.81 M |
| AKAM | Akamai Technologies | 88.84 | 12.35 B | -1.31 | -1.45 | 1.14 M | 101.54 M |
| HOOD | Robinhood | 9.09 | 78.71 B | -0.26 | -2.78 | 11.07 M | 100.64 M |
| TRMB | Trimble Navigation | 54.56 | 12.65 B | -0.47 | -0.85 | 1.82 M | 99.5 M |
| FLEX | Flextronics Intl Ltd | 16.6932 | 28.54 B | -0.1455 | -0.86 | 5.85 M | 97.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 103.8866 | 696.02 B | -0.7709 | -0.74 | 17.6 M | 1.83 B |
| BAC | Bank of America Corporation | 29.6696 | 357.42 B | -0.432 | -1.44 | 48.82 M | 1.45 B |
| BABA | Alibaba Group Holding ADR | 88.2433 | 261.93 B | -0.4853 | -0.55 | 15.58 M | 1.37 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.0809 | 2.05 T | -0.4659 | -0.61 | 17.91 M | 1.36 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468020.00 | 1.24 T | -3980.00 | -0.84 | 2.91 K | 1.36 B |
| CRM | Salesforce.com Inc | 132.8003 | 186.91 B | -0.8574 | -0.64 | 9.61 M | 1.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.29 | 1.24 T | -3.04 | -0.97 | 4.06 M | 1.25 B |
| TMO | Thermo Fisher Scientific Inc | 561.6377 | 261.1 B | -3.812 | -0.67 | 2.08 M | 1.17 B |
| CVX | Chevron Corp | 150.452 | 425.59 B | -1.0477 | -0.69 | 7.05 M | 1.06 B |
| DIS | Walt Disney Company | 91.9838 | 205.39 B | -0.5374 | -0.58 | 11.51 M | 1.06 B |
| SNOW | Snowflake Inc Class A | 149.20 | 102.52 B | -1.38 | -0.92 | 6.49 M | 967.74 M |
| WMT | Walmart Stores | 46.9478 | 1.03 T | -0.2625 | -0.56 | 20.33 M | 954.66 M |
| WFC | Wells Fargo & Company | 38.588 | 262.45 B | -0.4025 | -1.03 | 22.04 M | 850.65 M |
| GS | Goldman Sachs Group | 332.4768 | 270.21 B | -7.6666 | -2.25 | 2.52 M | 837.74 M |
| NKE | Nike Inc | 110.7685 | 60.14 B | -1.3914 | -1.24 | 7.53 M | 833.92 M |
| SHOP | Shopify Inc | 38.24 | 200.16 B | -0.54 | -1.39 | 21.25 M | 812.43 M |
| T | American Telephone and Telegraph Inc. | 18.3714 | 147.06 B | -0.2138 | -1.15 | 44.03 M | 808.85 M |
| OXY | Occidental Petroleum Corp | 60.3067 | 57.31 B | -0.5682 | -0.93 | 13.39 M | 807.53 M |
| DHR | Danaher Corp | 238.7346 | 165.15 B | -2.1328 | -0.89 | 2.94 M | 701.97 M |
| ACN | Accenture Plc | 272.6613 | 161.72 B | -3.6486 | -1.32 | 2.55 M | 695.89 M |
| VZ | Verizon Communications Inc | 29.6179 | -0.3243 | -1.08 | 23.33 M | 690.98 M | |
| C | Citigroup Inc | 40.8218 | 206.47 B | -0.5415 | -1.31 | 16.59 M | 677.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3551 | 126.37 B | -0.5859 | -9.86 | 122.77 M | 657.43 M |
| MDT | Medtronic Inc | 70.241 | 134.26 B | -1.2035 | -1.68 | 9.3 M | 653.44 M |
| SCHW | The Charles Schwab Corp | 73.5044 | 161.47 B | -0.4088 | -0.55 | 8.75 M | 643.39 M |
| MS | Morgan Stanley | 80.8899 | 303.56 B | -1.9753 | -2.38 | 7.7 M | 623.22 M |
| GE | General Electric Company | 49.9152 | 341.82 B | -0.8148 | -1.61 | 12.27 M | 612.55 M |
| SPGI | S&P Global Inc | 344.3878 | 139.64 B | -3.7471 | -1.08 | 1.71 M | 589.39 M |
| F | Ford Motor Company | 10.5009 | 50.59 B | -0.0701 | -0.66 | 51.2 M | 537.65 M |
| AXP | American Express Company | 147.6718 | 223.02 B | -3.2675 | -2.16 | 3.56 M | 525.15 M |
| SLB | Schlumberger N.V. | 46.504 | 76.1 B | -0.5717 | -1.21 | 10.21 M | 474.91 M |
| ALB | Albemarle Corp | 236.0852 | 11.21 B | -13.3825 | -5.36 | 1.99 M | 469.49 M |
| CVS | CVS Corp | 88.268 | 102.27 B | -0.4471 | -0.5 | 5.13 M | 452.81 M |
| U | Unity Software Inc | 32.53 | 18.69 B | -1.10 | -3.27 | 13.72 M | 446.37 M |
| GM | General Motors Company | 37.0901 | 78.47 B | -0.3965 | -1.06 | 11.96 M | 443.77 M |
| DLR | Digital Realty Trust | 93.7579 | 69.82 B | -4.6861 | -4.76 | 4.6 M | 431.35 M |
| CCI | Crown Castle International Corp | 115.1369 | 40.28 B | -4.9621 | -4.13 | 3.73 M | 429.56 M |
| SHW | Sherwin-Williams Company | 241.498 | 87.82 B | -9.886 | -3.93 | 1.74 M | 420.91 M |
| PNC | PNC Bank | 130.5243 | 92.74 B | -3.8471 | -2.86 | 3.21 M | 418.43 M |
| USB | U.S. Bancorp | 36.7349 | 95.09 B | -0.8147 | -2.17 | 11.24 M | 412.91 M |
| PINS | Pinterest Inc | 26.22 | 11.89 B | -0.20 | -0.76 | 15.51 M | 406.8 M |
| NIO | Nio Inc ADR | 12.10 | 8.27 B | -0.21 | -1.71 | 33.25 M | 402.35 M |
| D | Dominion Resources | 50.4864 | 61.35 B | -0.6048 | -1.18 | 7.84 M | 396.04 M |
| PGR | Progressive Corp | 115.4246 | 136.08 B | -1.5502 | -1.33 | 3.43 M | 395.86 M |
| VLO | Valero Energy Corp | 108.5212 | 101.89 B | -0.7252 | -0.66 | 3.61 M | 391.52 M |
| AZO | Autozone | 2360.47 | 53.52 B | -32.99 | -1.38 | 159.77 K | 377.13 M |
| AMT | American Tower Corp | 195.2266 | 90.37 B | -3.1436 | -1.58 | 1.9 M | 371.48 M |
| BX | Blackstone Inc | 72.0994 | 150.09 B | -2.5404 | -3.4 | 5.05 M | 364.22 M |
| BLK | Blackrock Inc | 658.2188 | 198.93 B | -11.6838 | -1.74 | 549.17 K | 361.48 M |
| GPN | Global Payments Inc | 94.3102 | 25.43 B | -1.6598 | -1.73 | 3.76 M | 354.74 M |
| AIG | American International Group | 58.2654 | 42.73 B | -0.5393 | -0.92 | 6.05 M | 352.4 M |
| TFC | Truist Financial Corp | 35.1344 | 60.97 B | -0.8072 | -2.25 | 9.99 M | 351.16 M |
| MMM | 3M Company | 93.8839 | 100.02 B | -0.8935 | -0.94 | 3.7 M | 347.6 M |
| CMG | Chipotle Mexican Grill | 30.7658 | 44.53 B | -0.2006 | -0.65 | 11.16 M | 343.35 M |
| AON | AON Plc | 297.427 | 73.12 B | -3.7404 | -1.24 | 1.15 M | 342.07 M |
| BAX | Baxter International Inc | 48.4697 | 13.7 B | -0.8063 | -1.64 | 6.97 M | 337.97 M |
| HAL | Halliburton Company | 33.9808 | 27.3 B | -0.4184 | -1.22 | 9.94 M | 337.84 M |
| PSA | Public Storage | 262.7449 | 64.04 B | -1.523 | -0.58 | 1.25 M | 329.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.11 | 118.58 B | -0.69 | -7.84 | 39.98 M | 324.25 M |
| IFF | International Flavors & Fragrances | 95.9418 | 22.37 B | -1.4533 | -1.49 | 3.32 M | 318.27 M |
| ZTS | Zoetis Inc Cl A | 145.7149 | 36.86 B | -3.0625 | -2.06 | 2.18 M | 317.95 M |
| COF | Capital One Financial Corp | 91.3606 | 126.57 B | -2.1374 | -2.29 | 3.35 M | 305.89 M |
| CF | Cf Industries Holdings | 86.2702 | 16.9 B | -4.4619 | -4.92 | 3.51 M | 303.2 M |
| MCO | Moody's Corp | 289.6192 | 91.1 B | -3.9022 | -1.33 | 1.04 M | 301.51 M |
| BBY | Best Buy Company | 68.9276 | 21.26 B | -2.7718 | -3.87 | 4.32 M | 297.65 M |
| GWW | W.W. Grainger | 559.4871 | 70.32 B | -8.6543 | -1.52 | 529.8 K | 296.42 M |
| NUE | Nucor Corp | 140.5869 | 60.78 B | -1.4446 | -1.02 | 2.06 M | 290.26 M |
| IQV | Iqvia Holdings Inc | 214.21 | 43.47 B | -2.59 | -1.19 | 1.35 M | 288.63 M |
| FIS | Fidelity National Information Services | 66.0015 | 15.35 B | -0.5378 | -0.81 | 4.36 M | 287.67 M |
| ANET | Arista Networks Inc | 32.7475 | 225.1 B | -0.5075 | -1.53 | 8.6 M | 281.55 M |
| STZ | Constellation Brands Inc | 223.6531 | 24.62 B | -1.223 | -0.54 | 1.24 M | 276.94 M |
| STT | State Street Corp | 71.1966 | 47.18 B | -1.2833 | -1.77 | 3.86 M | 274.84 M |
| HLT | Hilton Inc | 134.7611 | 83.78 B | -2.0405 | -1.49 | 2.03 M | 273.94 M |
| MSCI | MSCI Inc | 479.5325 | 49.02 B | -13.0253 | -2.64 | 544.7 K | 261.2 M |
| ROK | Rockwell Automation Inc | 254.6652 | 49.39 B | -2.422 | -0.94 | 1.01 M | 258.35 M |
| CP | Canadian Pacific Railway | 76.3446 | 82.09 B | -1.4023 | -1.8 | 3.32 M | 253.48 M |
| LNG | Cheniere Energy Inc | 157.6108 | -1.9315 | -1.21 | 1.6 M | 251.58 M | |
| ETN | Eaton Corp | 154.0849 | 137.14 B | -2.1772 | -1.39 | 1.62 M | 249.02 M |
| RCL | Royal Caribbean Cruises Ltd | 54.0375 | 89.11 B | -0.4692 | -0.86 | 4.58 M | 247.56 M |
| MGM | MGM Resorts International | 36.93 | 8.3 B | -0.53 | -1.41 | 6.7 M | 247.44 M |
| RH | Restoration Hardware Holdings | 259.48 | 2.74 B | -3.58 | -1.36 | 948.57 K | 246.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.76 | 287.97 B | -0.62 | -1.08 | 4.32 M | 245.42 M |
| KR | Kroger Company | 41.6538 | 40.73 B | -0.6421 | -1.52 | 5.73 M | 238.75 M |
| PSX | Phillips 66 | 90.1217 | 101.27 B | -0.7563 | -0.83 | 2.65 M | 238.53 M |
| MLM | Martin Marietta Materials | 358.7668 | 39.53 B | -2.9726 | -0.82 | 659.64 K | 236.66 M |
| OTIS | Otis Worldwide Corp | 76.0478 | 30.37 B | -0.6633 | -0.86 | 3.03 M | 230.11 M |
| CNQ | Canadian Natural Resources | 23.6997 | 102.33 B | -0.1905 | -0.8 | 9.63 M | 228.26 M |
| VFC | V.F. Corp | 25.8333 | 8.24 B | -0.3501 | -1.34 | 8.76 M | 226.42 M |
| ICE | Intercontinental Exchange | 99.6436 | 97.76 B | -1.9846 | -1.95 | 2.24 M | 222.96 M |
| XPEV | Xpeng Inc ADR | 10.19 | 9.44 B | -0.12 | -1.16 | 21.64 M | 220.51 M |
| SYF | Synchrony Financial | 31.7757 | 24.41 B | -0.9621 | -2.94 | 6.9 M | 219.12 M |
| COO | Cooper Companies | 81.2016 | -1.2423 | -1.51 | 2.66 M | 215.87 M | |
| BP | BP Plc ADR | 29.3563 | 117.47 B | -0.1772 | -0.6 | 7.25 M | 212.92 M |
| KMI | Kinder Morgan | 15.2117 | 70.22 B | -0.084 | -0.55 | 13.93 M | 211.91 M |
| GSK | Glaxosmithkline Plc ADR | 31.5944 | 102.48 B | -0.2023 | -0.64 | 6.69 M | 211.51 M |
| WST | West Pharmaceutical Services | 241.244 | 28.52 B | -8.2402 | -3.3 | 861.2 K | 207.76 M |
| MET | Metlife Inc | 65.9055 | 65.38 B | -0.3529 | -0.53 | 3.12 M | 205.43 M |
| TEL | TE Connectivity Ltd | 119.9519 | 63.31 B | -1.2164 | -1 | 1.71 M | 205.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8068 | -0.259 | -0.96 | 7.63 M | 204.65 M | |
| A | Agilent Technologies | 150.8457 | 49.96 B | -2.777 | -1.81 | 1.34 M | 202.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 32.1091 | -0.2792 | -0.86 | 12.69 M | 407.58 M | |
| BCE | BCE Inc | 48.5275 | -0.3615 | -0.74 | 6.82 M | 331.06 M | |
| CM | Canadian Imperial Bank of Commerce | 46.6545 | -0.2994 | -0.64 | 6.79 M | 316.8 M | |
| TRP | TC Energy Corp | 42.3943 | -0.8789 | -2.03 | 7.22 M | 306.09 M | |
| BNS | Bank of Nova Scotia | 54.1726 | -0.8294 | -1.51 | 5.13 M | 277.71 M | |
| SLF | Sun Life Financial Inc | 54.8214 | -0.495 | -0.89 | 4.21 M | 230.7 M | |
| SHOP | Shopify Inc | 51.82 | -0.73 | -1.39 | 4.45 M | 230.67 M | |
| TD | Toronto-Dominion Bank | 74.6288 | -0.9808 | -1.3 | 2.95 M | 220.42 M | |
| MFC | Manulife Fin | 20.8012 | -0.2064 | -0.98 | 9.99 M | 207.9 M | |
| RY | Royal Bank of Canada | 113.9018 | -0.6513 | -0.57 | 1.8 M | 205.11 M | |
| CNR | Canadian National Railway Co. | 158.5772 | -1.8877 | -1.18 | 1.1 M | 174.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.4338 | -1.9865 | -1.88 | 1.54 M | 158.84 M | |
| BN | Brookfield Corporation | 29.5693 | -0.2207 | -0.74 | 4.5 M | 133 M | |
| NA | National Bank of Canada | 81.3391 | -0.4523 | -0.55 | 1.31 M | 106.46 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.3932 | -0.6879 | -1.13 | 1.76 M | 106.23 M | |
| NTR | Nutrien Ltd | 90.4795 | -1.2289 | -1.34 | 1.1 M | 99.57 M | |
| AEM | Agnico Eagle Mines Ltd | 66.4325 | -0.3634 | -0.54 | 1.49 M | 99.31 M | |
| H | Hydro One Ltd | 34.046 | -0.2919 | -0.85 | 1.93 M | 65.75 M | |
| WPM | Wheaton Precious Metals Corp | 51.9975 | -0.2709 | -0.52 | 1.25 M | 65.23 M | |
| KEY | Keyera Corp | 23.3264 | -0.5954 | -2.49 | 2.56 M | 59.82 M | |
| GWO | Great-West Lifeco Inc | 25.9136 | -0.1367 | -0.52 | 2.3 M | 59.5 M | |
| POW | Power Corp of Canada Sv | 27.7865 | -0.1416 | -0.51 | 1.9 M | 52.68 M | |
| PPL | Pembina Pipeline Corp | 37.3685 | -0.411 | -1.09 | 1.34 M | 50.02 M | |
| IMO | Imperial Oil | 60.569 | -0.6435 | -1.05 | 808.45 K | 48.97 M | |
| T | Telus Corp | 22.093 | -0.2073 | -0.93 | 1.9 M | 42.07 M | |
| EMA | Emera Incorporated | 44.0763 | -0.5356 | -1.2 | 772.15 K | 34.03 M | |
| BAM | Brookfield Asset Management Ltd | 35.6663 | -1.4266 | -3.85 | 848.2 K | 30.25 M | |
| WN | George Weston Limited | 56.0627 | -0.46 | -0.81 | 531.09 K | 29.77 M | |
| AQN | Algonquin Power and Utilities Corp | 7.7587 | -0.169 | -2.13 | 3.75 M | 29.06 M | |
| ALA | AltaGas Ltd | 21.4006 | -0.2367 | -1.09 | 1.34 M | 28.71 M | |
| IAG | IA Financial Corp Inc | 69.1771 | -1.3578 | -1.92 | 344.9 K | 23.86 M | |
| K | Kinross Gold Corp | 5.5032 | -0.0855 | -1.53 | 4.21 M | 23.17 M | |
| OTEX | Open Text Corp | 35.992 | -0.2613 | -0.72 | 607.2 K | 21.85 M | |
| LAR | Lithium Argentina Ag | 13.0354 | -0.149 | -1.13 | 1.61 M | 21.04 M | |
| STN | Stantec Inc | 65.4104 | -0.5251 | -0.8 | 291.58 K | 19.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.0773 | -1.1801 | -2.93 | 451.22 K | 17.63 M | |
| CPX | Capital Power Corp | 40.7634 | -0.432 | -1.05 | 419.25 K | 17.09 M | |
| WFG | West Fraser Timber CO Ltd | 96.6535 | -1.5755 | -1.6 | 167.2 K | 16.16 M | |
| OVV | Ovintiv Inc | 62.0734 | -0.5673 | -0.91 | 253.69 K | 15.75 M | |
| HBM | Hudbay Minerals Inc | 7.0902 | -0.0596 | -0.83 | 2.11 M | 14.98 M | |
| CCL-B | CCL Industries Inc | 56.1329 | -0.654 | -1.15 | 262.23 K | 14.72 M | |
| WEED | Canopy Growth Corp | 38.40 | -1.00 | -2.54 | 370.55 K | 14.23 M | |
| X | TMX Group Ltd | 25.8527 | -0.1912 | -0.73 | 546.89 K | 14.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8594 | -0.4073 | -1.09 | 358.62 K | 13.22 M | |
| MX | Methanex Corp | 47.5824 | -1.7199 | -3.49 | 270.03 K | 12.85 M | |
| IFP | Interfor Corp | 23.26 | -0.80 | -3.33 | 502.8 K | 11.7 M | |
| SJ | Stella Jones Inc | 46.2393 | -1.7623 | -3.67 | 252.5 K | 11.68 M | |
| FSV | Firstservice Corp | 164.25 | -2.8651 | -1.71 | 70.8 K | 11.63 M | |
| BTO | B2Gold Corp | 4.2251 | -0.0438 | -1.03 | 2.65 M | 11.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6211 | -0.2594 | -0.81 | 352.96 K | 11.16 M | |
| GIL | Gildan Activewear Inc | 35.8811 | -0.3368 | -0.93 | 308.8 K | 11.08 M | |
| ATZ | Aritzia Inc | 48.07 | -1.49 | -3.01 | 228.1 K | 10.96 M | |
| CIGI | Colliers International Group Inc | 123.3743 | -1.0306 | -0.83 | 87.98 K | 10.85 M | |
| AGI | Alamos Gold Inc Cls A | 13.215 | -0.1079 | -0.81 | 815.91 K | 10.78 M | |
| TA | Transalta Corp | 12.2887 | -0.113 | -0.91 | 817.59 K | 10.05 M | |
| WDO | Wesdome Gold Mines Ltd | 7.64 | -0.42 | -5.21 | 1.3 M | 9.92 M | |
| IGM | Igm Financial Inc | 32.1377 | -0.2071 | -0.64 | 298.01 K | 9.58 M | |
| SAP | Saputo Inc | 31.6256 | -0.2213 | -0.69 | 302.4 K | 9.56 M | |
| ACO-X | ATCO Ltd | 37.8916 | -0.7462 | -1.93 | 252.22 K | 9.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.0384 | -0.7643 | -1.16 | 146.71 K | 9.54 M | |
| ATRL | Atkinsrealis Group Inc | 24.7729 | -0.4877 | -1.93 | 348.47 K | 8.63 M | |
| EMP-A | Empire Company Limited | 34.1089 | -0.3646 | -1.06 | 240.7 K | 8.21 M | |
| BB | Blackberry Ltd | 5.94 | -0.08 | -1.33 | 1.34 M | 7.95 M | |
| CG | Centerra Gold Inc | 4.5928 | -0.0537 | -1.16 | 1.56 M | 7.16 M | |
| RUS | Russel Metals | 25.422 | -0.3064 | -1.19 | 273 K | 6.94 M | |
| LUG | Lundin Gold Inc | 10.9954 | -0.1138 | -1.02 | 617.3 K | 6.79 M | |
| BIPC | Brookfield Infrastructure Corp | 50.4848 | -1.7173 | -3.29 | 128.4 K | 6.48 M | |
| TLRY | Tilray Inc | 46.10 | -2.00 | -4.16 | 140.1 K | 6.46 M | |
| CCA | Cogeco Communications Inc | 62.136 | -0.3944 | -0.63 | 102.03 K | 6.34 M | |
| SSRM | Ssr Mining Inc | 20.5698 | -0.3527 | -1.69 | 289.4 K | 5.95 M | |
| NFI | Nfi Group Inc. | 8.64 | -0.31 | -3.46 | 682.82 K | 5.9 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9265 | -0.0598 | -0.86 | 835.57 K | 5.79 M | |
| GSY | Goeasy Ltd | 98.6147 | -1.3391 | -1.34 | 55.3 K | 5.45 M | |
| DFY | DeFinity Financial Corporation | 36.4363 | -0.7525 | -2.02 | 144.4 K | 5.26 M | |
| NXE | Nexgen Energy Ltd | 5.63 | -0.07 | -1.23 | 924.53 K | 5.21 M | |
| CFP | Canfor Corp | 23.38 | -0.55 | -2.3 | 220.6 K | 5.16 M | |
| OGC | Oceanagold Corp | 7.7127 | -0.116 | -1.48 | 665.97 K | 5.14 M | |
| PWF-PFA | Power Financial Corporation | 14.3318 | -0.0809 | -0.56 | 349.35 K | 5.01 M | |
| WTE | Westshore Terminals Investment Corp | 17.9332 | -0.4541 | -2.47 | 271.48 K | 4.87 M | |
| ERO | Ero Copper Corp | 18.94 | -0.31 | -1.61 | 250.3 K | 4.74 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7397 | -0.1285 | -1.63 | 606.57 K | 4.69 M | |
| SVI | Storagevault Canada Inc | 6.2943 | -0.1784 | -2.76 | 716.5 K | 4.51 M | |
| PET | Pet Valu Holdings Ltd | 37.7461 | -0.6363 | -1.66 | 111.1 K | 4.19 M | |
| TCL-A | Transcontinental Inc | 12.2346 | -0.9927 | -7.5 | 335.97 K | 4.11 M | |
| DPM | Dundee Precious Metals Inc | 5.9657 | -0.3006 | -4.8 | 683.13 K | 4.08 M | |
| MFI | Maple Leaf Foods | 17.6974 | -0.1257 | -0.71 | 225.37 K | 3.99 M | |
| EQX | Equinox Gold Corp | 4.9455 | -0.1598 | -3.13 | 779.5 K | 3.85 M | |
| EQB | EQB Inc | 54.6985 | -0.3077 | -0.56 | 66.8 K | 3.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.8596 | -0.2366 | -0.51 | 78.33 K | 3.59 M | |
| FVI | Fortuna Mines Inc | 5.20 | -0.05 | -0.95 | 685 K | 3.56 M | |
| KNT | K92 Mining Inc | 8.14 | -0.19 | -2.28 | 425.3 K | 3.46 M | |
| ELD | Eldorado Gold | 11.0817 | -0.2196 | -1.94 | 303.27 K | 3.36 M | |
| PMET | Patriot Battery Metals Inc | 7.25 | -0.67 | -8.46 | 427.4 K | 3.1 M | |
| SLS | Solaris Resources Inc | 5.99 | -0.22 | -3.54 | 512.7 K | 3.07 M | |
| ENGH | Enghouse Systems Ltd | 27.7279 | -1.5529 | -5.3 | 104.52 K | 2.9 M | |
| PBH | Premium Brands Holdings Corp | 73.8413 | -0.6242 | -0.84 | 39.08 K | 2.89 M | |
| ACQ | Autocanada Inc | 26.07 | -0.14 | -0.53 | 109.73 K | 2.86 M | |
| SIA | Sienna Senior Living Inc | 8.7674 | -0.0481 | -0.55 | 320.94 K | 2.81 M | |
| CGX | Cineplex Inc | 9.58 | -0.25 | -2.54 | 292.91 K | 2.81 M | |
| NWC | The North West Company Inc | 32.3665 | -0.7292 | -2.2 | 84.65 K | 2.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEGY | Siemens Aktiengesellschaft | 68.4094 | 238.56 B | -0.9617 | -1.39 | 321.97 K | 22.03 M |
| AAGIY | AIA Group Limited | 43.44 | 103.86 B | -1.43 | -3.19 | 368 K | 15.99 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.31 | 25.69 B | -0.45 | -1.37 | 343.85 K | 11.11 M |
| EVVTY | Evolution AB (publ) | 101.65 | 15.69 B | -4.23 | -4 | 89.4 K | 9.09 M |
| BYDDY | BYD Company Limited | 52.76 | 84.97 B | -0.65 | -1.22 | 170.9 K | 9.02 M |
| BDORY | Banco do Brasil S.A | 5.8191 | 17.58 B | -0.1324 | -2.22 | 1.29 M | 7.48 M |
| STOHF | Equinor ASA | 36.3397 | 102.02 B | -0.5834 | -1.58 | 200.21 K | 7.28 M |
| ALIZY | Allianz SE | 21.61 | 195.69 B | -0.13 | -0.6 | 308 K | 6.66 M |
| BYDDF | BYD Company Limited | 26.35 | 85.15 B | -0.40 | -1.5 | 252.2 K | 6.65 M |
| BAYRY | Bayer Aktiengesellschaft | 13.86 | 59.81 B | -0.07 | -0.5 | 471.9 K | 6.54 M |
| IFNNY | Infineon Technologies AG | 33.5276 | 74.12 B | -0.6543 | -1.91 | 194.78 K | 6.53 M |
| GTBIF | Green Thumb Industries Inc | 9.65 | 1.46 B | -0.339 | -3.39 | 664.2 K | 6.41 M |
| SBGSY | Schneider Electric S.E | 29.52 | 154.27 B | -0.24 | -0.81 | 195.5 K | 5.77 M |
| DBSDY | DBS Group Holdings Ltd | 100.86 | 158.71 B | -0.68 | -0.67 | 51.5 K | 5.19 M |
| CFRUY | Compagnie Financière Richemont SA | 13.30 | 125.08 B | -0.12 | -0.89 | 376.5 K | 5.01 M |
| CURLF | Curaleaf Holdings Inc | 4.61 | 2.69 B | -0.285 | -5.82 | 902.5 K | 4.16 M |
| STMEF | STMicroelectronics N.V | 38.926 | 41.21 B | -0.732 | -1.85 | 103.2 K | 4.02 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.21 | 120.48 B | -0.09 | -0.68 | 238.3 K | 3.15 M |
| GNMSF | Genmab A/S | 454.90 | 33.57 B | -8.00 | -1.73 | 6.9 K | 3.14 M |
| KMTUY | Komatsu Ltd | 22.91 | 35.46 B | -0.35 | -1.5 | 125.3 K | 2.87 M |
| UOVEY | United Overseas Bank Limited | 45.96 | 49.28 B | -0.60 | -1.29 | 61.3 K | 2.82 M |
| GVDNY | Givaudan SA | 64.58 | 46 B | -1.93 | -2.9 | 41 K | 2.65 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.39 | 33.71 B | -0.37 | -1.24 | 85.2 K | 2.5 M |
| SXYAY | Sika AG | 25.87 | 36.82 B | -0.27 | -1.03 | 94.7 K | 2.45 M |
| BASFY | BASF SE | 12.50 | 52.76 B | -0.09 | -0.71 | 195.4 K | 2.44 M |
| SMECF | SMC Corporation | 462.00 | 25.49 B | -3.25 | -0.7 | 5 K | 2.31 M |
| NGLOY | Anglo American plc | 19.24 | 55.87 B | -0.42 | -2.14 | 119 K | 2.29 M |
| AXAHY | AXA SA | 28.84 | 103.33 B | -0.36 | -1.23 | 78.9 K | 2.28 M |
| NJDCY | Nidec Corporation | 14.84 | 18.95 B | -0.231 | -1.53 | 145.82 K | 2.16 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.73 | 11.97 B | -0.06 | -0.51 | 179.8 K | 2.11 M |
| WHGLY | WH Group Limited | 11.66 | 10.77 B | -0.19 | -1.6 | 180.2 K | 2.1 M |
| SGAPY | Singapore Telecommunications Limited | 19.24 | 53.44 B | -0.48 | -2.43 | 108.9 K | 2.1 M |
| BRDCY | Bridgestone Corporation | 18.43 | 31.59 B | -0.19 | -1.02 | 111.5 K | 2.05 M |
| HTHIY | Hitachi Ltd | 105.20 | 140.67 B | -0.64 | -0.6 | 19.1 K | 2.01 M |
| ASMIY | ASM International NV | 292.71 | 37.46 B | -5.31 | -1.78 | 6.7 K | 1.96 M |
| SOBKY | SoftBank Corp | 10.83 | 70.6 B | -0.08 | -0.73 | 169.8 K | 1.84 M |
| SRUUF | Sprott Physical Uranium Trust | 10.94 | 6.58 B | -0.11 | -1 | 161.4 K | 1.77 M |
| POAHY | Porsche Automobil Holding SE | 5.81 | 9.06 B | -0.03 | -0.51 | 285.9 K | 1.66 M |
| TELNY | Telenor ASA | 9.26 | 19.66 B | -0.14 | -1.49 | 175.2 K | 1.62 M |
| BAYZF | Bayer Aktiengesellschaft | 55.48 | 59.93 B | -0.67 | -1.19 | 28.9 K | 1.6 M |
| AAVMY | ABN AMRO Bank N.V | 13.05 | 38.4 B | -0.26 | -1.95 | 120.9 K | 1.58 M |
| SSDOY | Shiseido Company Limited | 47.92 | 9.77 B | -0.56 | -1.16 | 31.9 K | 1.53 M |
| TLSNY | Telia Company AB (publ) | 5.44 | 19.94 B | -0.05 | -0.91 | 276.5 K | 1.5 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.65 | 2.85 B | -0.27 | -4.56 | 252.1 K | 1.42 M |
| VLVLY | AB Volvo (publ) | 19.10 | 65.54 B | -0.20 | -1.04 | 70.5 K | 1.35 M |
| RBGPF | Reckitt Benckiser Group plc | 70.67 | 48.26 B | -0.37 | -0.52 | 18.1 K | 1.28 M |
| CICHY | China Construction Bank Corporation | 11.97 | 346.1 B | -0.141 | -1.16 | 106.1 K | 1.27 M |
| SONVY | Sonova Holding AG | 51.12 | 21.12 B | -1.26 | -2.41 | 23.5 K | 1.2 M |
| STBFY | Suntory Beverage & Food Limited | 16.945 | 9.5 B | -0.115 | -0.67 | 69.9 K | 1.18 M |
| JAPAY | Japan Tobacco Inc | 10.36 | 83.87 B | -0.08 | -0.77 | 112.3 K | 1.16 M |
| ZLNDY | Zalando SE | 18.29 | 7.51 B | -0.11 | -0.6 | 57.52 K | 1.05 M |
| OCDDY | Ocado Group plc | 17.26 | 3.76 B | -0.10 | -0.58 | 60.3 K | 1.04 M |
| CGEMY | Capgemini SE | 36.41 | 23.07 B | -0.42 | -1.14 | 25.3 K | 921.17 K |
| SOMLY | SECOM CO. LTD | 15.01 | 16.78 B | -0.11 | -0.73 | 59.2 K | 888.59 K |
| BHPLF | BHP Group | 30.948 | 203.04 B | -1.052 | -3.29 | 28.18 K | 871.96 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.47 | 30.74 B | -0.35 | -0.95 | 23.4 K | 853.4 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.20 | 25.94 B | -0.10 | -3.03 | 250.8 K | 802.56 K |
| TMSNY | Temenos AG | 58.03 | 6.59 B | -0.87 | -1.48 | 13.7 K | 795.01 K |
| HLDCY | Henderson Land Development Company Limited | 3.48 | 18.2 B | -0.10 | -2.79 | 223.4 K | 777.43 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7700.0098 | 1.19 B | -49.9902 | -0.65 | 100 | 770 K |
| TTDKY | TDK Corporation | 34.81 | 29.86 B | -0.36 | -1.02 | 22.1 K | 769.3 K |
| PUTKY | PT United Tractors Tbk | 33.90 | 4.28 B | -0.52 | -1.51 | 22.5 K | 762.75 K |
| NHYDY | Norsk Hydro ASA | 7.26 | 14.23 B | -0.26 | -3.46 | 104.7 K | 760.12 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.72 | 7.52 B | -0.26 | -2.37 | 67.4 K | 722.53 K |
| NSANY | Nissan Motor Co. Ltd | 6.77 | 6.12 B | -0.05 | -0.73 | 105.6 K | 714.91 K |
| SWGAY | The Swatch Group AG | 14.01 | 12.05 B | -0.13 | -0.92 | 50.9 K | 713.11 K |
| KNTNF | K92 Mining Inc | 6.05 | 4.66 B | -0.10 | -1.63 | 115.4 K | 698.17 K |
| TSGTY | Tsingtao Brewery Company Limited | 48.23 | 8.81 B | -0.34 | -0.7 | 14.3 K | 689.69 K |
| UEPEO | Union Electric Company | 76.3381 | 7.49 B | -2.5643 | -3.25 | 8.49 K | 648.11 K |
| EBKOF | Erste Group Bank AG | 29.41 | 48.48 B | -0.79 | -2.62 | 22 K | 647.02 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.75 | 1.08 B | -0.02 | -0.53 | 170.4 K | 639 K |
| VCISY | VINCI SA | 25.27 | 69.42 B | -0.51 | -1.98 | 25.2 K | 636.8 K |
| COVTY | Covestro AG | 19.57 | 14.29 B | -0.24 | -1.21 | 32.2 K | 630.15 K |
| IMPUY | Impala Platinum Holdings Limited | 12.20 | 9.79 B | -0.43 | -3.4 | 49.9 K | 608.78 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.6538 | 22.48 B | -0.1876 | -1.18 | 37.52 K | 587.41 K |
| CRRFY | Carrefour SA | 3.31 | 10.76 B | -0.11 | -3.22 | 168.6 K | 558.07 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.44 | 42.83 B | -0.17 | -1.25 | 40.49 K | 544.25 K |
| BOUYY | Bouygues SA | 6.10 | 18.11 B | -0.07 | -1.13 | 83.98 K | 512.26 K |
| FNMFN | Federal National Mortgage Association | 3.50 | 12.84 B | -0.15 | -4.11 | 143.9 K | 503.65 K |
| PHIG | PHI Group Inc | 9.40 | 644.22 M | -0.35 | -3.59 | 53.23 K | 500.36 K |
| NABZY | National Australia Bank Limited | 10.46 | 90.49 B | -0.14 | -1.32 | 46.7 K | 488.48 K |
| MTRAF | Metro Inc | 57.0529 | 14.68 B | -0.5065 | -0.88 | 8.18 K | 466.69 K |
| DUFRY | Dufry AG | 4.105 | 8.54 B | -0.025 | -0.61 | 113.3 K | 465.1 K |
| DSCSY | Disco Corporation | 60.32 | 32.03 B | -0.58 | -0.95 | 7.7 K | 464.46 K |
| SCHYY | Sands China Ltd | 33.30 | 12.13 B | -0.55 | -1.62 | 13.9 K | 462.87 K |
| PTAIY | PT Astra International Tbk | 7.24 | 10.85 B | -0.11 | -1.5 | 63.5 K | 459.74 K |
| ATEYY | Advantest Corporation | 72.84 | 155.97 B | -0.48 | -0.65 | 6.2 K | 451.61 K |
| LEAT | Leatt Corporation | 19.90 | 65.3 M | -0.10 | -0.5 | 22.5 K | 447.75 K |
| OMRNY | OMRON Corporation | 51.00 | 6.47 B | -0.73 | -1.41 | 8.2 K | 418.2 K |
| SMAWF | Siemens Aktiengesellschaft | 137.3266 | 236.55 B | -1.0159 | -0.73 | 3.02 K | 414.59 K |
| MHGVY | Mowi ASA | 16.3216 | 12.49 B | -0.102 | -0.62 | 24.77 K | 404.29 K |
| UNCRY | UniCredit S.p.A. | 6.71 | 132.45 B | -0.04 | -0.59 | 58.9 K | 395.22 K |
| NTOIY | Neste Oyj | 24.38 | 24.09 B | -0.13 | -0.53 | 16.2 K | 394.96 K |
| AFSIP | AmTrust Financial Services Inc | 14.7056 | -0.5522 | -3.62 | 25.2 K | 370.58 K | |
| WYNMY | Wynn Macau Limited | 11.65 | 3.19 B | -0.41 | -3.4 | 29.3 K | 341.34 K |
| RYDAF | Royal Dutch Shell plc | 27.85 | 293.3 B | -0.65 | -2.28 | 12.2 K | 339.77 K |
| LIMAF | Linamar Corporation | 47.78 | 3.94 B | -0.82 | -1.69 | 7.1 K | 339.24 K |
| KOTMY | Koito Manufacturing Co. Ltd | 14.96 | 4 B | -0.42 | -2.73 | 22.6 K | 338.1 K |
| PMETF | Patriot Battery Metals Inc | 5.35 | 414.65 M | -0.515 | -8.78 | 61.25 K | 327.71 K |
| EADSF | Airbus SE | 118.70 | 177.85 B | -0.84 | -0.7 | 2.7 K | 320.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.82 | -0.06 | -1.55 | 21.05 M | 80.41 M | |
| TOI | Topicus.com Inc | 70.2054 | -1.177 | -1.65 | 52.7 K | 3.7 M | |
| SLI | Standard Lithium Ltd | 4.98 | -0.14 | -2.73 | 128.5 K | 639.93 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -0.80 | -2.99 | 18.14 K | 471.77 K | |
| EU | enCore Energy Corp | 3.22 | -0.16 | -4.73 | 65.5 K | 210.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8956 | -0.3383 | -4.68 | 13.69 K | 94.37 K | |
| PTF | Pender Growth Fund Inc | 7.01 | -0.13 | -1.82 | 3 K | 21.03 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3427 | -0.0502 | -0.93 | 2 K | 10.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 113 | 10.17 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 2.2 K | 9.89 K |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 850 | 5.87 K | |
| ALTU | Altura Energy Corp. | 3.55 | -0.15 | -4.05 | 1.4 K | 4.97 K | |
| KIP | Kiplin Metals Inc | 3.36 | -0.06 | -1.75 | 563 | 1.89 K |