Losers for 14 December 2022 from 00:00:00 until 23:59:59
Losers for 14 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.7123 | 56.33 B | -0.5423 | -1.2 | 509.2 K |
| LNG | Cheniere Energy | 157.976 | 49.27 B | -1.936 | -1.21 | 1.6 M |
| CQP | Cheniere Energy Partners LP | 46.7791 | 29.07 B | -1.6315 | -3.37 | 184.79 K |
| CBOE | CBOE Global Markets Inc | 116.86 | 25.64 B | -1.2389 | -1.05 | 600 K |
| GSAT | Globalstar | 22.95 | 10.3 B | -0.15 | -0.65 | 362.68 K |
| EQX | Equinox Gold Corp | 3.6466 | 7.43 B | -0.1099 | -2.93 | 1.41 M |
| NXE | Nexgen Energy Ltd | 4.14 | 6.39 B | -0.06 | -1.43 | 2.22 M |
| BTG | B2Gold Corp | 3.1195 | 5.28 B | -0.0176 | -0.56 | 10.89 M |
| UEC | Uranium Energy | 3.33 | 5.24 B | -0.08 | -2.35 | 8.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.30 | 4.62 B | -0.475 | -1.45 | 16.69 K |
| UUUU | Energy Fuels Inc | 5.96 | 3.6 B | -0.15 | -2.45 | 1.96 M |
| LEU | Centrus Energy Corp | 33.95 | 3.35 B | -0.23 | -0.67 | 116.3 K |
| NG | Novagold Resources Inc | 5.92 | 2.7 B | -0.11 | -1.82 | 1.12 M |
| NOG | Northern Oil and Gas | 26.9977 | 2.15 B | -0.3261 | -1.19 | 1.31 M |
| OGCP | Empire State Realty Op LP Se | 6.3363 | 1.61 B | -0.1087 | -1.69 | 6.88 K |
| CET | Central Securities Corp | 29.6036 | 1.54 B | -0.274 | -0.92 | 7 K |
| ESBA | Empire State Realty Op LP | 6.4013 | 1.43 B | -0.0846 | -1.3 | 8.8 K |
| SLSR | Solaris Res Inc | 4.43 | 1.35 B | -0.15 | -3.28 | 6.91 K |
| TMP | Tompkinstrustco | 68.3064 | 1.34 B | -1.237 | -1.78 | 60.2 K |
| SLI | Standard Lithium Ltd | 3.60 | 714.51 M | -0.12 | -3.23 | 1.23 M |
| REPX | Riley Exploration Permian Inc | 24.7239 | 711.63 M | -0.9019 | -3.52 | 30.3 K |
| ELA | Envela Corp | 5.44 | 681.28 M | -0.42 | -7.17 | 130.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0642 | 647.56 M | -0.2786 | -5.21 | 192.4 K |
| NFGC | New Found Gold Corp | 4.01 | 579.96 M | -0.03 | -0.74 | 198.6 K |
| DC | Dakota Gold Corp | 3.14 | 546.43 M | -0.09 | -2.79 | 143.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9811 | 414.92 M | -0.0603 | -0.86 | 180.5 K |
| CMCL | Caledonia Mining Cp | 10.0012 | 376.41 M | -0.1933 | -1.9 | 14 K |
| CIX | Compx International Inc | 14.9791 | 335.06 M | -0.2261 | -1.49 | 5.37 K |
| ELMD | Electromed Inc | 9.62 | 331.62 M | -0.23 | -2.34 | 11.3 K |
| BRBS | Blue Ridge Bankshare | 11.9262 | 313.79 M | -0.3423 | -2.79 | 20.66 K |
| BKTI | Bk Technologies Inc | 12.725 | 306.28 M | -1.325 | -9.43 | 10.17 K |
| SENS | Senseonics Holdings | 23.20 | 281.37 M | -0.40 | -1.69 | 124.7 K |
| GTE | Gran Tierra Energy Inc | 9.30 | 213.22 M | -0.153 | -1.62 | 302.31 K |
| ESP | Espey Mfg. & Electronics | 11.7701 | 197.91 M | -0.1432 | -1.2 | 1 K |
| EVI | Evi Industries Inc | 21.5589 | 189.56 M | -1.3306 | -5.81 | 45.7 K |
| KULR | Kulr Technology Group Inc | 10.40 | 173 M | -1.04 | -9.09 | 59.26 K |
| VFL | Delaware Florida Insured Muni | 9.6051 | 126.95 M | -0.285 | -2.88 | 51.4 K |
| USBC | USBC, Inc. | 56.40 | 119.9 M | -1.20 | -2.08 | 5.35 K |
| GLU | Gabelli Global Utility | 11.2389 | 113.97 M | -0.2709 | -2.35 | 23.7 K |
| MAIA | Maia Biotechnology Inc | 3.33 | 82.08 M | -0.025 | -0.75 | 11.1 K |
| IBIO | Ibio Inc | 11.00 | 78.99 M | -0.80 | -6.78 | 14.61 K |
| OPHC | Optimumbank Hlds | 4.23 | 70.67 M | -0.107 | -2.47 | 9.34 K |
| CVU | CPI Aerostructures | 3.64 | 63.14 M | -0.11 | -2.93 | 56.68 K |
| AREN | The Arena Group Holdings Inc | 13.95 | 53.32 M | -1.83 | -11.6 | 84.6 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 48.15 M | -10.00 | -2.38 | 497 |
| TOON | Kartoon Studios Inc | 6.01 | 43.75 M | -0.05 | -0.83 | 111.77 K |
| INDO | Indonesia Energy Corp Ltd | 5.16 | 40.78 M | -0.06 | -1.15 | 212.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.947 | 30.93 M | -0.0274 | -0.69 | 19.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.01 | 29.81 M | -0.13 | -1.17 | 230.79 K |
| BATL | Battalion Oil Corp | 10.35 | 27.74 M | -0.20 | -1.9 | 2.9 K |
| SER | Serina Therapeutics Inc | 19.2857 | 27.3 M | -1.3572 | -6.57 | 1.29 K |
| CPHI | China Pharma Holdings | 11.89 | 25.34 M | -0.4873 | -3.94 | 27.73 K |
| ACCS | Access Newswire Inc | 25.51 | 25.23 M | -0.89 | -3.37 | 2.99 K |
| CKX | Ckx Lands | 10.46 | 23.61 M | -0.22 | -2.06 | 326 |
| CVM | Cel-Sci Corp | 69.90 | 17.03 M | -1.80 | -2.51 | 3.69 K |
| AIRI | Air Industries Group Inc | 4.80 | 14.65 M | -0.10 | -2.04 | 16.56 K |
| REED | Reed's, Inc. | 23.46 | 12.45 M | -1.89 | -7.46 | 3.86 K |
| BGI | Birks Group Inc | 5.16 | 11.46 M | -0.04 | -0.77 | 16.9 K |
| TOVX | Theriva Biologics Inc | 14.25 | 11.02 M | -0.75 | -5 | 3.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.277 | 7.58 M | -0.023 | -0.7 | 309 |
| YCBD | Cbdmd Inc | 133.5959 | 7.38 M | -19.044 | -12.48 | 291 |
| BQ | Boqii Holding Ltd ADR | 49.10 | 6.15 M | -2.60 | -5.03 | 489 |
| DSS | Document Security Systems | 3.7391 | 5.59 M | -0.2614 | -6.53 | 22.78 K |
| PHGE | Biomx Ltd | 30.21 | 4.66 M | -3.80 | -11.17 | 3.87 K |
| MTNB | Matinas Biopharma Hl | 31.595 | 3.99 M | -0.635 | -1.97 | 9.28 K |
| PW | Power REIT | 4.83 | 3.4 M | -0.27 | -5.29 | 16.81 K |
| OGEN | Oragenics Inc | 306.00 | 2.58 M | -18.00 | -5.56 | 264 |
| MI | Nft Limited Class A Ordinary Share | 34.40 | 2.54 M | -2.05 | -5.62 | 982 |
| SBEV | Splash Beverage Group Inc | 39.60 | 2.41 M | -0.80 | -1.98 | 3.87 K |
| SING | Singlepoint | 57304.0117 | 7.98 K | -5095.9883 | -8.17 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.15 | -1.2799 | -7.79 | 1.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.475 | -1.485 | -7.44 | 810 | |
| GPUS-PD | Hyperscale Data, Inc. | 7.0753 | -0.5085 | -6.71 | 601 | |
| SCCD | Sachem Capital Corp 6.00% | 16.2689 | -0.2053 | -1.25 | 3.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.86 | -0.1755 | -1.03 | 3.19 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1309.3287 | -11.2205 | -0.85 | 7.83 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 69.55 | 36.71 M | -1.95 | -2.73 | 190 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6976 | -0.1652 | -1.28 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.26 | 132.93 M | -14.82 | -10.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.6554 | 4.74 T | -0.3975 | -2.2 | 496.89 M |
| GOOGL | Alphabet Inc Class A | 94.2907 | 4.19 T | -0.5554 | -0.59 | 28.73 M |
| GOOG | Alphabet Inc Class C | 94.5339 | 4.18 T | -0.5356 | -0.56 | 26.45 M |
| AAPL | Apple Inc | 140.9497 | 4.04 T | -2.2244 | -1.55 | 82.29 M |
| AMZN | Amazon.com Inc | 91.58 | 2.44 T | -0.91 | -0.98 | 70.3 M |
| TSLA | Tesla Inc | 156.80 | 1.41 T | -4.15 | -2.58 | 140.68 M |
| MU | Micron Technology | 53.6628 | 1.37 T | -0.6389 | -1.18 | 11.24 M |
| WMT | Walmart Inc. Common Stock | 47.134 | 921.39 B | -0.2634 | -0.56 | 20.33 M |
| AMD | Advanced Micro Devices | 68.93 | 868.41 B | -2.72 | -3.8 | 67.28 M |
| ASML | ASML Holding N.V. ADR | 598.437 | 709.62 B | -12.0589 | -1.98 | 1.17 M |
| INTC | Intel Corp | 27.2505 | 667.8 B | -0.4532 | -1.64 | 37.14 M |
| AMAT | Applied Materials | 106.5901 | 530.36 B | -2.168 | -1.99 | 6.43 M |
| LRCX | Lam Research Corp | 45.3244 | 502.5 B | -0.7453 | -1.62 | 12.11 M |
| CSCO | Cisco Systems Inc | 44.6787 | 468.91 B | -0.3082 | -0.69 | 19.05 M |
| COST | Costco Wholesale | 463.4367 | 417.86 B | -4.4857 | -0.96 | 2.15 M |
| KLAC | K L A-Tencor Corp | 393.9205 | 338.06 B | -2.7347 | -0.69 | 1.56 M |
| NFLX | Netflix Inc | 31.783 | 298.55 B | -0.251 | -0.78 | 75.43 M |
| TXN | Texas Instruments | 158.6888 | 283.78 B | -1.5164 | -0.95 | 5.11 M |
| PLTR | Palantir Technologies Inc | 7.35 | 257.16 B | -0.15 | -2 | 22.65 M |
| MRVL | Marvell Technology Inc | 42.113 | 246.05 B | -0.8492 | -1.98 | 13.43 M |
| WDC | Western Digital Cp | 26.966 | 232.79 B | -0.3537 | -1.29 | 5.11 M |
| STX | Seagate Technology | 49.2679 | 229.92 B | -1.2778 | -2.53 | 2.21 M |
| QCOM | Qualcomm Inc | 112.9753 | 215.96 B | -1.6522 | -1.44 | 9.44 M |
| ADI | Analog Devices | 162.4103 | 203.57 B | -3.6042 | -2.17 | 3.2 M |
| VZ | Verizon Communications Inc | 29.6179 | 192.37 B | -0.3243 | -1.08 | 23.33 M |
| IBKR | Interactive Brokers | 17.7538 | 156.32 B | -0.1868 | -1.04 | 3.48 M |
| SHOP | Shopify Inc | 38.24 | 144.84 B | -0.54 | -1.39 | 21.25 M |
| BKNG | Booking Holdings Inc | 78.7999 | 137.19 B | -1.6111 | -2 | 10.04 M |
| FTNT | Fortinet Inc | 54.27 | 109.85 B | -0.44 | -0.8 | 3.71 M |
| EQIX | Equinix Inc | 657.2151 | 107.26 B | -3.3448 | -0.51 | 553.6 K |
| CDNS | Cadence Design Systems, Inc. | 165.47 | 101.56 B | -2.76 | -1.64 | 1.46 M |
| MAR | Marriot International | 154.3061 | 99.91 B | -3.6705 | -2.32 | 2.46 M |
| SNPS | Synopsys Inc | 332.03 | 87.13 B | -6.10 | -1.8 | 1.48 M |
| ADP | Automatic Data Processing, Inc. | 241.4463 | 86.47 B | -1.9682 | -0.81 | 1.86 M |
| HOOD | Robinhood | 9.09 | 84.17 B | -0.26 | -2.78 | 11.07 M |
| CME | CME Group Inc | 148.7918 | 81.3 B | -2.7305 | -1.8 | 2.43 M |
| CMCSA | Comcast Corporation | 29.4173 | 81.05 B | -1.1317 | -3.7 | 36.19 M |
| COHR | Coherent Inc | 37.24 | 79.67 B | -1.16 | -3.02 | 1.5 M |
| MDLZ | Mondelez Intl Inc | 61.1633 | 78.56 B | -0.3092 | -0.5 | 7.99 M |
| ADBE | Adobe Systems Inc | 339.92 | 76.88 B | -2.54 | -0.74 | 3.24 M |
| NXPI | Nxp Semiconductors | 161.3506 | 75.4 B | -1.7821 | -1.09 | 1.97 M |
| TER | Teradyne Inc | 92.9137 | 73.88 B | -2.329 | -2.45 | 1.46 M |
| ORLY | O'Reilly Automotive | 54.3003 | 72.02 B | -0.284 | -0.52 | 7.94 M |
| MPWR | Monolithic Power Sys | 384.8209 | 70.66 B | -5.9661 | -1.53 | 596.2 K |
| INTU | Intuit Inc | 409.9435 | 69.77 B | -9.2671 | -2.21 | 1.63 M |
| CTAS | Cintas Corp | 111.565 | 67.66 B | -0.7627 | -0.68 | 1.15 M |
| LITE | Lumentum Hld | 54.46 | 67.06 B | -0.93 | -1.68 | 713.81 K |
| FLEX | Flextronics Intl Ltd | 16.6932 | 59.09 B | -0.1455 | -0.86 | 5.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8965 | 56.49 B | -0.2598 | -0.96 | 7.63 M |
| FAST | Fastenal Company | 22.8686 | 53.87 B | -0.2583 | -1.12 | 9.27 M |
| EA | Electronic Arts Inc | 122.5463 | 51.34 B | -1.0027 | -0.81 | 1.48 M |
| MCHP | Microchip Technology | 70.3341 | 51.02 B | -1.2013 | -1.68 | 3.71 M |
| RKLB | Rocket Lab USA Inc | 4.12 | 50.42 B | -0.05 | -1.2 | 3.47 M |
| FITB | Fifth Third Bancorp | 28.0437 | 49.9 B | -0.5645 | -1.97 | 5.74 M |
| ON | On Semiconductor | 67.59 | 46.17 B | -3.97 | -5.55 | 10.94 M |
| KDP | Keurig Dr Pepper Inc | 33.8646 | 44.25 B | -0.2721 | -0.8 | 9.56 M |
| NDAQ | Nasdaq Inc | 60.7388 | 43.91 B | -1.3372 | -2.15 | 4.22 M |
| IDXX | Idexx Laboratories | 430.03 | 43.78 B | -5.32 | -1.22 | 567.29 K |
| UAL | United Airlines Holdings Inc | 40.10 | 43.69 B | -1.07 | -2.6 | 13.89 M |
| ADSK | Autodesk Inc | 200.06 | 40.06 B | -2.96 | -1.46 | 1.4 M |
| ALNY | Alnylam Pharmaceuticals | 233.91 | 39.14 B | -3.07 | -1.3 | 675 K |
| PYPL | PayPal Holdings | 72.2438 | 37.38 B | -1.0643 | -1.45 | 18.3 M |
| NTRA | Natera Inc | 38.93 | 37.34 B | -1.64 | -4.04 | 2.07 M |
| ERIC | Ericsson ADR | 5.6658 | 36.7 B | -0.0695 | -1.21 | 14.05 M |
| HBAN | Huntington Bcshs | 11.8872 | 36.29 B | -0.239 | -1.97 | 28.77 M |
| STLD | Steel Dynamics Inc | 103.2747 | 36.2 B | -1.6348 | -1.56 | 1.64 M |
| PAYX | Paychex Inc | 110.8514 | 34.65 B | -0.5874 | -0.53 | 2.16 M |
| ESLT | Elbit Systems Ltd | 163.3094 | 34.32 B | -1.3789 | -0.84 | 26.6 K |
| ROP | Roper Industries | 430.2291 | 33.55 B | -4.9613 | -1.14 | 377.85 K |
| NTRS | Northern Trust Corp | 79.5553 | 32.56 B | -2.1818 | -2.67 | 739.5 K |
| RPRX | Royalty Pharma Plc Cl A | 38.0335 | 31.49 B | -0.3302 | -0.86 | 1.34 M |
| NTAP | Netapp Inc | 59.5526 | 30.29 B | -0.481 | -0.8 | 1.44 M |
| EXPE | Expedia Group Inc | 91.8477 | 30.12 B | -1.5838 | -1.7 | 2.57 M |
| BIIB | Biogen Inc | 289.05 | 29.82 B | -2.19 | -0.75 | 905.3 K |
| MTSI | Macom Technology S | 68.36 | 29.77 B | -1.66 | -2.37 | 256.97 K |
| MKSI | Mks Instruments Inc | 83.1377 | 27.71 B | -1.646 | -1.94 | 1.03 M |
| CINF | Cincinnati Financial | 97.2975 | 27.49 B | -1.079 | -1.1 | 615.5 K |
| ENTG | Entegris Inc | 72.1266 | 26.85 B | -1.0066 | -1.38 | 1.26 M |
| WWD | Woodward Inc | 93.2652 | 26 B | -0.7943 | -0.84 | 347.56 K |
| AFRM | Affirm Holdings Inc Cl A | 11.30 | 25.74 B | -0.48 | -4.07 | 18.4 M |
| WTW | Weight Watchers International, Inc | 234.8061 | 24.34 B | -1.3478 | -0.57 | 597.2 K |
| ZM | Zoom Video Communications Cl A | 73.22 | 24.3 B | -0.83 | -1.12 | 3.57 M |
| FCNCA | First Citizens Bancs | 735.8619 | 24.21 B | -13.9501 | -1.86 | 144.7 K |
| VRSK | Verisk Analytics Inc | 179.0823 | 23.2 B | -1.3898 | -0.77 | 771.6 K |
| VRSN | Verisign Inc | 198.3848 | 22.83 B | -1.4716 | -0.74 | 741.76 K |
| TROW | T Rowe Price Group | 100.4676 | 22.79 B | -4.1431 | -3.96 | 3.18 M |
| PFG | Principal Financial Group Inc | 78.3891 | 22.78 B | -1.4937 | -1.87 | 1.63 M |
| FWONK | Liberty Media F1 Series K | 58.4238 | 22.67 B | -1.3821 | -2.31 | 1.26 M |
| TTMI | TTM Technologies | 15.82 | 21.87 B | -0.40 | -2.47 | 483.51 K |
| FFIV | F5 Networks Inc | 152.07 | 21.78 B | -2.50 | -1.62 | 450.33 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 36.60 | 21.31 B | -1.80 | -4.69 | 3.38 K |
| AMKR | Amkor Technology | 25.0923 | 21.22 B | -0.313 | -1.23 | 660.9 K |
| EXE | Expand Energy Corporation | 88.8584 | 21.16 B | -0.7079 | -0.79 | 2.06 M |
| FWONA | Liberty Media F1 Series A | 52.0859 | 20.79 B | -1.1758 | -2.21 | 166.24 K |
| FOXA | Fox Corp Cl A | 30.4038 | 20.52 B | -0.2199 | -0.72 | 2.09 M |
| CHTR | Charter Communications | 328.34 | 20.31 B | -64.34 | -16.38 | 5.72 M |
| ZS | Zscaler Inc | 123.14 | 20.02 B | -0.62 | -0.5 | 1.96 M |
| ROKU | Roku Inc | 50.50 | 19.99 B | -2.03 | -3.86 | 6.09 M |
| RIVN | Rivian Automotive Inc | 24.54 | 19.95 B | -0.42 | -1.68 | 14.21 M |
| TW | Tradeweb Markets Inc | 63.3847 | 19.95 B | -1.3228 | -2.04 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.0809 | 2.26 T | -0.4659 | -0.61 | 17.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 468020.00 | 1.05 T | -3980.00 | -0.84 | 2.91 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.29 | 1.05 T | -3.04 | -0.97 | 4.06 M |
| WMT | Wal-Mart Stores | 46.9478 | 912.05 B | -0.2625 | -0.56 | 20.33 M |
| XOM | Exxon Mobil Corporation | 103.8866 | 570.14 B | -0.7709 | -0.74 | 17.6 M |
| BAC | Bank of America Corporation | 29.6696 | 412.95 B | -0.432 | -1.44 | 48.82 M |
| GE | General Electric Company | 49.9152 | 388.01 B | -0.8148 | -1.61 | 12.27 M |
| MS | Morgan Stanley | 80.8899 | 348.64 B | -1.9753 | -2.38 | 7.7 M |
| CVX | Chevron Corp | 150.452 | 343.03 B | -1.0477 | -0.69 | 7.05 M |
| HSBC | HSBC Holdings Plc ADR | 24.4512 | 326.02 B | -0.1836 | -0.75 | 2.14 M |
| GS | Goldman Sachs Group | 332.4768 | 314.21 B | -7.6666 | -2.25 | 2.52 M |
| RY | Royal Bank of Canada | 84.0504 | 283.12 B | -0.4313 | -0.51 | 838.8 K |
| DELL | Dell Technologies Inc | 38.9791 | 264.56 B | -1.0942 | -2.73 | 3.37 M |
| WFC | Wells Fargo & Company | 38.588 | 259.32 B | -0.4025 | -1.03 | 22.04 M |
| C | Citigroup Inc | 40.8218 | 247.27 B | -0.5415 | -1.31 | 16.59 M |
| AXP | American Express Company | 147.6718 | 233.67 B | -3.2675 | -2.16 | 3.56 M |
| BML-PJ | Bank of America Corporation | 16.0505 | 228.35 B | -0.0906 | -0.56 | 6.13 K |
| BABA | Alibaba Group Holding ADR | 88.2433 | 228.09 B | -0.4853 | -0.55 | 15.58 M |
| BAC-PE | Bank of America Corporation | 15.2401 | 227.44 B | -0.0806 | -0.53 | 21.67 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9327 | 225.76 B | -0.0539 | -1.08 | 2.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.76 | 214.36 B | -0.62 | -1.08 | 4.32 M |
| ANET | Arista Networks Inc | 32.7475 | 208.33 B | -0.5075 | -1.53 | 8.6 M |
| BHP | BHP Billiton Ltd ADR | 52.6298 | 206.17 B | -0.8011 | -1.5 | 3.23 M |
| TD | Toronto Dominion Bank | 55.06 | 199.06 B | -0.7078 | -1.27 | 2.01 M |
| GLW | Corning Inc | 30.9773 | 196.23 B | -0.2388 | -0.76 | 4.08 M |
| TMO | Thermo Fisher Scientific Inc | 561.6377 | 187.95 B | -3.812 | -0.67 | 2.08 M |
| TTE | Totalenergies Se ADR | 49.0963 | 174.03 B | -0.8011 | -1.61 | 1.17 M |
| DIS | Walt Disney Company | 91.9838 | 170.26 B | -0.5374 | -0.58 | 11.51 M |
| ETN | Eaton Corp | 154.0849 | 163.04 B | -2.1772 | -1.39 | 1.62 M |
| BLK | Blackrock Inc | 658.2188 | 158.28 B | -11.6838 | -1.74 | 549.17 K |
| T | American Telephone and Telegraph Inc. | 18.3714 | 155.78 B | -0.2138 | -1.15 | 44.03 M |
| SCHW | The Charles Schwab Corp | 73.5044 | 155.55 B | -0.4088 | -0.55 | 8.75 M |
| RIO | Rio Tinto Plc ADR | 56.9424 | 154.67 B | -0.7166 | -1.24 | 3.31 M |
| SHOP | Shopify Inc | 38.24 | 146 B | -0.54 | -1.39 | 21.25 M |
| BX | Blackstone Inc | 72.0994 | 139.56 B | -2.5404 | -3.4 | 5.05 M |
| DHR | Danaher Corp | 238.7346 | 136.75 B | -2.1328 | -0.89 | 2.94 M |
| CVS | CVS Corp | 88.268 | 133.54 B | -0.4471 | -0.5 | 5.13 M |
| HDB | Hdfc Bank Ltd ADR | 30.926 | 130.24 B | -0.1875 | -0.6 | 1.93 M |
| COF | Capital One Financial Corp | 91.3606 | 127.51 B | -2.1374 | -2.29 | 3.35 M |
| PGR | Progressive Corp | 115.4246 | 125.49 B | -1.5502 | -1.33 | 3.43 M |
| VRT | Vertiv Holdings Llc. | 13.8797 | 125.05 B | -0.1697 | -1.21 | 1.89 M |
| CRM | Salesforce.com Inc | 132.8003 | 123.01 B | -0.8574 | -0.64 | 9.61 M |
| BMO | Bank of Montreal | 77.123 | 122.43 B | -0.4019 | -0.52 | 649.8 K |
| SPGI | S&P Global Inc | 344.3878 | 116.96 B | -3.7471 | -1.08 | 1.71 M |
| HWM | Howmet Aerospace Inc | 38.6111 | 109.29 B | -0.2079 | -0.54 | 3.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3551 | 106.46 B | -0.5859 | -9.86 | 122.77 M |
| BNS | Bank of Nova Scotia | 39.9864 | 106.01 B | -0.5853 | -1.44 | 1.69 M |
| IBN | Icici Bank Ltd ADR | 21.7206 | 104.5 B | -0.40 | -1.81 | 7.96 M |
| CM | Canadian Imperial Bank of Commerce | 34.8493 | 104.4 B | -0.2104 | -0.6 | 976.2 K |
| GSK | Glaxosmithkline Plc ADR | 31.5944 | 103.98 B | -0.2023 | -0.64 | 6.69 M |
| MDT | Medtronic Inc | 70.241 | 103.07 B | -1.2035 | -1.68 | 9.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.11 | 101.88 B | -0.69 | -7.84 | 39.98 M |
| PNC | PNC Bank | 130.5243 | 98.5 B | -3.8471 | -2.86 | 3.21 M |
| BP | BP Plc ADR | 29.3563 | 97.13 B | -0.1772 | -0.6 | 7.25 M |
| BK | Bank of New York Mellon Corp | 40.8687 | 96.28 B | -0.7093 | -1.71 | 4.29 M |
| BN | Brookfield Corporation | 21.7981 | 96.04 B | -0.1752 | -0.8 | 7.98 M |
| USB | U.S. Bancorp | 36.7349 | 95.35 B | -0.8147 | -2.17 | 11.24 M |
| BCS | Barclays Plc ADR | 7.0072 | 92.19 B | -0.079 | -1.11 | 7.9 M |
| SPOT | Spotify Technology S.A. | 79.32 | 90.72 B | -1.64 | -2.03 | 1.19 M |
| ING | ING Groep N.V. ADR | 9.6806 | 88.91 B | -0.137 | -1.4 | 5.75 M |
| MMM | 3M Company | 93.8839 | 87.61 B | -0.8935 | -0.94 | 3.7 M |
| RCL | Royal Caribbean Cruises Ltd | 54.0375 | 86.53 B | -0.4692 | -0.86 | 4.58 M |
| KKR | KKR & Co. LP | 48.1366 | 86.39 B | -0.5755 | -1.18 | 2.77 M |
| SHW | Sherwin-Williams Company | 241.498 | 83.63 B | -9.886 | -3.93 | 1.74 M |
| CNQ | Canadian Natural Resources | 23.6997 | 82.59 B | -0.1905 | -0.8 | 9.63 M |
| ECL | Ecolab Inc | 144.7487 | 79.14 B | -2.1938 | -1.49 | 1.15 M |
| SNOW | Snowflake Inc Class A | 149.20 | 78.7 B | -1.38 | -0.92 | 6.49 M |
| AMT | American Tower Corp | 195.2266 | 78.61 B | -3.1436 | -1.58 | 1.9 M |
| EQNR | Equinor ASA ADR | 27.5726 | 78.59 B | -0.5799 | -2.06 | 3.15 M |
| ITW | Illinois Tool Works Inc | 206.5667 | 77.85 B | -1.3358 | -0.64 | 880.95 K |
| HLT | Hilton Inc | 134.7611 | 77.53 B | -2.0405 | -1.49 | 2.03 M |
| CP | Canadian Pacific Railway | 76.3446 | 77.27 B | -1.4023 | -1.8 | 3.32 M |
| ACN | Accenture Plc | 272.6613 | 76.99 B | -3.6486 | -1.32 | 2.55 M |
| MCO | Moody's Corp | 289.6192 | 76.66 B | -3.9022 | -1.33 | 1.04 M |
| VLO | Valero Energy Corp | 108.5212 | 75.74 B | -0.7252 | -0.66 | 3.61 M |
| KMI | Kinder Morgan | 15.2117 | 73.44 B | -0.084 | -0.55 | 13.93 M |
| TRP | Tc Energy Corp | 34.4495 | 73.12 B | -0.708 | -2.01 | 1.79 M |
| CNI | Canadian National Railway | 116.998 | 73.01 B | -1.2831 | -1.08 | 1.55 M |
| BAM | Brookfield Asset Management Inc | 26.2874 | 71.31 B | -1.1228 | -4.1 | 3.39 M |
| FIX | Comfort Systems USA | 118.5039 | 70.99 B | -1.5901 | -1.32 | 172.98 K |
| SLB | Schlumberger N.V. | 46.504 | 70.9 B | -0.5717 | -1.21 | 10.21 M |
| GM | General Motors Company | 37.0901 | 70.81 B | -0.3965 | -1.06 | 11.96 M |
| ICE | Intercontinental Exchange | 99.6436 | 70.4 B | -1.9846 | -1.95 | 2.24 M |
| UMC | United Microelectronics Corp ADR | 5.9865 | 69.58 B | -0.058 | -0.96 | 7.55 M |
| PSX | Phillips 66 | 90.1217 | 68.86 B | -0.7563 | -0.83 | 2.65 M |
| DLR | Digital Realty Trust | 93.7579 | 68.84 B | -4.6861 | -4.76 | 4.6 M |
| E | Eni S.P.A. ADR | 23.3579 | 68.45 B | -0.6247 | -2.6 | 656.9 K |
| AON | AON Plc | 297.427 | 67.48 B | -3.7404 | -1.24 | 1.15 M |
| MS-PI | Morgan Stanley | 24.6658 | 67.1 B | -0.1475 | -0.59 | 70.89 K |
| MFC | Manulife Financial Corp | 15.3484 | 66.93 B | -0.1462 | -0.94 | 3.15 M |
| STM | Stmicroelectronics N.V. ADR | 37.7832 | 66.55 B | -0.8138 | -2.11 | 3.69 M |
| ET | Energy Transfer LP | 9.0134 | 66 B | -0.0917 | -1.01 | 14.45 M |
| DB | Deutsche Bank Ag | 9.7775 | 65.77 B | -0.2199 | -2.2 | 4.42 M |
| GWW | W.W. Grainger | 559.4871 | 64.91 B | -8.6543 | -1.52 | 529.8 K |
| TFC | Truist Financial Corp | 35.1344 | 63.13 B | -0.8072 | -2.25 | 9.99 M |
| CARR | Carrier Global Corp | 41.6627 | 63.12 B | -0.4947 | -1.17 | 4.04 M |
| KEYS | Keysight Technologies Inc Comm | 182.98 | 61.53 B | -2.22 | -1.2 | 900.37 K |
| D | Dominion Resources | 50.4864 | 61.13 B | -0.6048 | -1.18 | 7.84 M |
| SRE | Sempra | 73.3034 | 61.08 B | -0.4073 | -0.55 | 2.13 M |
| NU | Nu Holdings Ltd Class A | 3.82 | 60.58 B | -0.06 | -1.55 | 21.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.56 | 2.21 B | -0.18 | -0.7 | 400 |
| PDC | Invesco CDN Div Idx ETF | 27.3872 | 151.31 M | -0.1621 | -0.59 | 20.85 K |
| PGIC | Premium Global Income Split Corp | 15.1166 | -3.0233 | -16.67 | 69 | |
| NRR-UN | Northview Residential REIT | 13.3846 | -1.4014 | -9.48 | 58.09 K | |
| ANRG | Anaergia Inc | 4.21 | -0.44 | -9.46 | 88.3 K | |
| CURA | Curaleaf Holdings Inc | 6.20 | -0.60 | -8.82 | 341 K | |
| PMET | Patriot Battery Metals Inc | 7.25 | -0.67 | -8.46 | 427.4 K | |
| TCL-B | Transcontinental Inc | 12.1855 | -1.0963 | -8.25 | 500 | |
| TCL-A | Transcontinental Inc | 12.2346 | -0.9927 | -7.5 | 335.97 K | |
| PRL | Propel Holdings Inc | 7.5711 | -0.5872 | -7.2 | 6.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7518 | -0.8468 | -5.8 | 8.7 K | |
| ADW-B | Andrew Peller Limited | 5.788 | -0.3415 | -5.57 | 301 | |
| LGO | Largo Resources Ltd | 6.95 | -0.39 | -5.31 | 52.8 K | |
| ENGH | Enghouse Systems Ltd | 27.7279 | -1.5529 | -5.3 | 104.52 K | |
| WDO | Wesdome Gold Mines Ltd | 7.64 | -0.42 | -5.21 | 1.3 M | |
| DPM | Dundee Precious Metals Inc | 5.9657 | -0.3006 | -4.8 | 683.13 K | |
| SKE | Skeena Resources Ltd | 7.79 | -0.36 | -4.42 | 143.4 K | |
| TSAT | Telesat Corp | 9.15 | -0.41 | -4.29 | 2.9 K | |
| TA-PE | TransAlta Corp Pref E | 11.1556 | -0.4909 | -4.22 | 738 | |
| EMA-PH | Emera Inc | 16.0997 | -0.6997 | -4.17 | 16.75 K | |
| TLRY | Tilray Inc | 46.10 | -2.00 | -4.16 | 140.1 K | |
| GTE | Gran Tierra Energy Inc | 12.30 | -0.50 | -3.91 | 112.49 K | |
| BAM | Brookfield Asset Management Ltd | 35.6663 | -1.4266 | -3.85 | 848.2 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 4.04 K | |
| MEQ | Mainstreet Eq J | 112.6529 | -4.3197 | -3.69 | 1.9 K | |
| TRZ | Transat At Inc | 3.13 | -0.12 | -3.69 | 63.17 K | |
| SJ | Stella Jones Inc | 46.2393 | -1.7623 | -3.67 | 252.5 K | |
| BLCO | Bausch Lomb Corporation | 21.04 | -0.80 | -3.66 | 2.9 K | |
| ADW-A | Andrew Peller Limited | 3.9125 | -0.1483 | -3.65 | 66.2 K | |
| TF | Timbercreek Financial Corp | 5.1866 | -0.1945 | -3.61 | 329.4 K | |
| NUAG | New Pacific Metals Corp | 3.25 | -0.12 | -3.56 | 47.46 K | |
| SLS | Solaris Resources Inc | 5.99 | -0.22 | -3.54 | 512.7 K | |
| MX | Methanex Corp | 47.5824 | -1.7199 | -3.49 | 270.03 K | |
| WEF | Western Forest Products Inc | 12.3387 | -0.4446 | -3.48 | 26.33 K | |
| NFI | Nfi Group Inc. | 8.64 | -0.31 | -3.46 | 682.82 K | |
| FORA | Verticalscope Holdings Inc | 5.58 | -0.20 | -3.46 | 4.6 K | |
| DHT-U | DRI Healthcare Trust | 6.081 | -0.2155 | -3.42 | 8.9 K | |
| DHT-UN | DRI Healthcare Trust | 6.0511 | -0.2144 | -3.42 | 8.87 K | |
| IFP | Interfor Corp | 23.26 | -0.80 | -3.33 | 502.8 K | |
| BIPC | Brookfield Infrastructure Corp | 50.4848 | -1.7173 | -3.29 | 128.4 K | |
| NPK | Verde Agritech Plc | 4.77 | -0.16 | -3.25 | 110.6 K | |
| BRAG | Bragg Gaming Group Inc | 5.51 | -0.18 | -3.16 | 18.5 K | |
| WN-PA | George Weston Prf | 18.1272 | -0.5903 | -3.15 | 11.9 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.1598 | -3.13 | 779.5 K | |
| ATZ | Aritzia Inc | 48.07 | -1.49 | -3.01 | 228.1 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.1354 | -0.4664 | -2.99 | 37.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.0773 | -1.1801 | -2.93 | 451.22 K | |
| LAS-A | Lassonde Industries Inc | 97.1939 | -2.8255 | -2.82 | 4.23 K | |
| BCE-PG | Bce Inc Pref G | 12.7086 | -0.3674 | -2.81 | 100 | |
| CSCI | Cosciens Biopharma Inc | 19.52 | -0.56 | -2.79 | 1.82 K | |
| CAS | Cascades Inc | 6.9656 | -0.1988 | -2.77 | 374.95 K | |
| SVI | Storagevault Canada Inc | 6.2943 | -0.1784 | -2.76 | 716.5 K | |
| SFC | Sagicor Financial Company Ltd | 4.7258 | -0.1266 | -2.61 | 5.9 K | |
| CGX | Cineplex Inc | 9.58 | -0.25 | -2.54 | 292.91 K | |
| WEED | Canopy Growth Corp | 38.40 | -1.00 | -2.54 | 370.55 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.1654 | -2.5 | 11.22 K | |
| KEY | Keyera Corp | 23.3264 | -0.5954 | -2.49 | 2.56 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.4146 | -0.2646 | -2.48 | 21.5 K | |
| WTE | Westshore Terminals Investment Corp | 17.9332 | -0.4541 | -2.47 | 271.48 K | |
| CCL-A | CCL Industries Inc | 57.3348 | -1.4426 | -2.45 | 100 | |
| BBU-UN | Brookfield Business Partners L.P. | 23.4867 | -0.5872 | -2.44 | 130.3 K | |
| BCE-PR | BCE Inc Pref R | 12.663 | -0.3121 | -2.41 | 2.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.0481 | -0.3885 | -2.36 | 9.63 K | |
| CFP | Canfor Corp | 23.38 | -0.55 | -2.3 | 220.6 K | |
| KNT | K92 Mining Inc | 8.14 | -0.19 | -2.28 | 425.3 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.132 | -0.3735 | -2.26 | 37.31 K | |
| NEO | NEO Performance Materials Inc | 8.6917 | -0.1983 | -2.23 | 188.2 K | |
| APS | Aptose Biosciences Inc | 13.20 | -0.30 | -2.22 | 8 K | |
| IPO | Inplay Oil Corp | 12.9427 | -0.2932 | -2.22 | 59.78 K | |
| NWC | The North West Company Inc | 32.3665 | -0.7292 | -2.2 | 84.65 K | |
| NG | Novagold Res Inc | 8.00 | -0.18 | -2.2 | 113.07 K | |
| AQN | Algonquin Power and Utilities Corp | 7.7587 | -0.169 | -2.13 | 3.75 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8877 | -0.3371 | -2.08 | 6.82 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.78 | -0.08 | -2.07 | 16.5 K | |
| TRP | TC Energy Corp | 42.3943 | -0.8789 | -2.03 | 7.22 M | |
| DFY | DeFinity Financial Corporation | 36.4363 | -0.7525 | -2.02 | 144.4 K | |
| AI | Atrium Mortgage Investment Corp | 8.0907 | -0.1665 | -2.02 | 84.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.2704 | -0.0874 | -2.01 | 253.2 K | |
| ET | Evertz Technologies Ltd | 7.7398 | -0.154 | -1.95 | 13.8 K | |
| ELD | Eldorado Gold | 11.0817 | -0.2196 | -1.94 | 303.27 K | |
| EFR | Energy Fuels Inc | 8.12 | -0.16 | -1.93 | 305.1 K | |
| ACO-X | ATCO Ltd | 37.8916 | -0.7462 | -1.93 | 252.22 K | |
| ATRL | Atkinsrealis Group Inc | 24.7729 | -0.4877 | -1.93 | 348.47 K | |
| IAG | IA Financial Corp Inc | 69.1771 | -1.3578 | -1.92 | 344.9 K | |
| PBL | Pollard Banknote Ltd | 17.8452 | -0.3501 | -1.92 | 5.06 K | |
| TWM | Tidewater Midstream and Infras Ltd | 390.8568 | -7.6639 | -1.92 | 1.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1686 | -0.1989 | -1.92 | 100 | |
| CP | Canadian Pacific Kansas City Ltd | 103.4338 | -1.9865 | -1.88 | 1.54 M | |
| CTC | Canadian Tire Corp Ltd | 240.1545 | -4.5312 | -1.85 | 447 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4947 | -0.2165 | -1.85 | 3.2 K | |
| STC | Sangoma Technologies Corp | 5.99 | -0.11 | -1.8 | 9.5 K | |
| SPB | Superior Plus Corp | 5.7343 | -0.1018 | -1.74 | 369.9 K | |
| INC-UN | Income Financial Trust | 7.9976 | -0.1403 | -1.72 | 2.13 K | |
| BOS | Airboss America J | 6.8952 | -0.1206 | -1.72 | 100.96 K | |
| FSV | Firstservice Corp | 164.25 | -2.8651 | -1.71 | 70.8 K | |
| CGG | China Gold Int Resources Corp | 3.6766 | -0.0633 | -1.69 | 48.9 K | |
| SSRM | Ssr Mining Inc | 20.5698 | -0.3527 | -1.69 | 289.4 K | |
| XAU | Goldmoney Inc | 8.75 | -0.15 | -1.69 | 4.92 K | |
| DXT | Dexterra Group Inc | 4.41 | -0.0748 | -1.67 | 6.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.4644 | -0.4316 | -1.67 | 61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 612.0602 | 709.17 B | -10.4576 | -1.68 | 280 |
| RHHBF | Roche Holding AG | 396.00 | 323.82 B | -2.00 | -0.5 | 200 |
| RCIT | Reelcause Inc | 1900.66 | 302.83 B | -13.9299 | -0.73 | 0 |
| CICHY | China Construction Bank Corporation | 11.97 | 276.77 B | -0.141 | -1.16 | 106.1 K |
| SFTBF | SoftBank Group Corp | 45.25 | 240.44 B | -0.60 | -1.31 | 1.4 K |
| SIEGY | Siemens Aktiengesellschaft | 68.4094 | 238.83 B | -0.9617 | -1.39 | 321.97 K |
| SMAWF | Siemens Aktiengesellschaft | 137.3266 | 234.45 B | -1.0159 | -0.73 | 3.02 K |
| BABAF | Alibaba Group Holding Ltd | 11.066 | 225.52 B | -0.509 | -4.4 | 6.9 K |
| RYDAF | Royal Dutch Shell plc | 27.85 | 220.07 B | -0.65 | -2.28 | 12.2 K |
| RTNTF | Rio Tinto Group | 77.71 | 210.71 B | -2.96 | -3.67 | 1.39 K |
| BHPLF | BHP Group | 30.948 | 205.79 B | -1.052 | -3.29 | 28.18 K |
| HESAF | Hermès International Société en commandite par actions | 1654.6453 | 193.26 B | -10.3291 | -0.62 | 76 |
| ABLZF | ABB Ltd | 31.672 | 192.09 B | -0.618 | -1.91 | 3.9 K |
| SBGSY | Schneider Electric S.E | 29.52 | 178.34 B | -0.24 | -0.81 | 195.5 K |
| ALIZY | Allianz SE | 21.61 | 174.93 B | -0.13 | -0.6 | 308 K |
| EADSF | Airbus SE | 118.70 | 173.98 B | -0.84 | -0.7 | 2.7 K |
| ALIZF | Allianz SE | 216.50 | 170.72 B | -4.96 | -2.24 | 1.1 K |
| ATEYY | Advantest Corporation | 72.84 | 156.73 B | -0.48 | -0.65 | 6.2 K |
| SMEGF | Siemens Energy AG | 18.76 | 155.46 B | -0.196 | -1.03 | 1.1 K |
| RTPPF | Rio Tinto Group | 69.11 | 153.39 B | -2.80 | -3.89 | 400 |
| DBSDY | DBS Group Holdings Ltd | 100.86 | 144.88 B | -0.68 | -0.67 | 51.5 K |
| CFRUY | Compagnie Financière Richemont SA | 13.30 | 134.58 B | -0.12 | -0.89 | 376.5 K |
| UNCRY | UniCredit S.p.A. | 6.71 | 132.45 B | -0.04 | -0.59 | 58.9 K |
| UNLYF | Unilever PLC | 50.1161 | 130.25 B | -0.6145 | -1.21 | 2.74 K |
| HTHIY | Hitachi Ltd | 105.20 | 125.37 B | -0.64 | -0.6 | 19.1 K |
| IFNNY | Infineon Technologies AG | 33.5276 | 121.75 B | -0.6543 | -1.91 | 194.78 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.21 | 119.33 B | -0.09 | -0.68 | 238.3 K |
| MZHOF | Mizuho Financial Group Inc | 12.45 | 115 B | -0.10 | -0.8 | 4.1 K |
| AXAHY | AXA SA | 28.84 | 99.25 B | -0.36 | -1.23 | 78.9 K |
| AXAHF | AXA SA | 28.70 | 98.9 B | -0.60 | -2.05 | 6.1 K |
| AAGIY | AIA Group Limited | 43.44 | 93.78 B | -1.43 | -3.19 | 368 K |
| AAIGF | AIA Group Limited | 10.74 | 91.86 B | -0.41 | -3.68 | 24.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.7658 | 89.61 B | -0.1398 | -3.58 | 28.57 K |
| INGVF | ING Groep N.V | 11.788 | 88.94 B | -0.1947 | -1.62 | 2.09 K |
| BYDDF | BYD Company Limited | 26.35 | 88.62 B | -0.40 | -1.5 | 252.2 K |
| BYDDY | BYD Company Limited | 52.76 | 88.16 B | -0.65 | -1.22 | 170.9 K |
| VCISY | VINCI SA | 25.27 | 82.27 B | -0.51 | -1.98 | 25.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.405 | 82.16 B | -0.165 | -1.31 | 873 |
| GLCNF | Glencore plc | 6.70 | 80.86 B | -0.04 | -0.59 | 9.9 K |
| NABZY | National Australia Bank Limited | 10.46 | 78.98 B | -0.14 | -1.32 | 46.7 K |
| STOHF | Equinor ASA | 36.3397 | 77.03 B | -0.5834 | -1.58 | 200.21 K |
| VOLVF | AB Volvo (publ) | 19.03 | 69.85 B | -0.23 | -1.19 | 1.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 320.00 | 69.48 B | -3.22 | -1 | 100 |
| VLVLY | AB Volvo (publ) | 19.10 | 68.65 B | -0.20 | -1.04 | 70.5 K |
| STMEF | STMicroelectronics N.V | 38.926 | 65.47 B | -0.732 | -1.85 | 103.2 K |
| JAPAY | Japan Tobacco Inc | 10.36 | 65.04 B | -0.08 | -0.77 | 112.3 K |
| SCGLY | Société Générale Société anonyme | 4.74 | 64.39 B | -0.12 | -2.47 | 23.5 K |
| SCGLF | Société Générale Société anonyme | 23.81 | 64.27 B | -0.84 | -3.41 | 600 |
| ANCTF | Alimentation Couche-Tard Inc | 46.00 | 60.46 B | -0.575 | -1.23 | 4.2 K |
| SOBKY | SoftBank Corp | 10.83 | 59.83 B | -0.08 | -0.73 | 169.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.18 | 58.03 B | -0.07 | -2.15 | 1.7 K |
| GWLIF | Great-West Lifeco Inc | 21.9807 | 56.24 B | -0.207 | -0.93 | 8.44 K |
| ASMIY | ASM International NV | 292.71 | 56.08 B | -5.31 | -1.78 | 6.7 K |
| DSCSY | Disco Corporation | 60.32 | 56.07 B | -0.58 | -0.95 | 7.7 K |
| SGAPY | Singapore Telecommunications Limited | 19.24 | 55.43 B | -0.48 | -2.43 | 108.9 K |
| LBLCF | Loblaw Companies Limited | 90.77 | 54.3 B | -0.5514 | -0.6 | 333 |
| NGLOY | Anglo American plc | 19.24 | 52.5 B | -0.42 | -2.14 | 119 K |
| BAYZF | Bayer Aktiengesellschaft | 55.48 | 52.07 B | -0.67 | -1.19 | 28.9 K |
| EBKOF | Erste Group Bank AG | 29.41 | 51.92 B | -0.79 | -2.62 | 22 K |
| BAYRY | Bayer Aktiengesellschaft | 13.86 | 51.68 B | -0.07 | -0.5 | 471.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.4911 | 51.52 B | -0.025 | -0.71 | 8.72 K |
| AAUKF | Anglo American plc | 38.20 | 51.43 B | -1.20 | -3.05 | 2.6 K |
| KBCSF | KBC Group NV | 59.75 | 50.69 B | -1.20 | -1.97 | 400 |
| UOVEY | United Overseas Bank Limited | 45.96 | 50.59 B | -0.60 | -1.29 | 61.3 K |
| PRYMF | Prysmian S.p.A | 36.75 | 50.22 B | -2.62 | -6.65 | 1.1 K |
| DBOEF | Deutsche Börse AG | 176.50 | 49.81 B | -1.05 | -0.59 | 200 |
| ANFGF | Antofagasta plc | 18.00 | 48.93 B | -0.25 | -1.37 | 1.3 K |
| BASFY | BASF SE | 12.50 | 48.34 B | -0.09 | -0.71 | 195.4 K |
| CRZBY | Commerzbank AG | 8.17 | 48.06 B | -0.12 | -1.45 | 10.6 K |
| NTDOF | Nintendo Co. Ltd | 41.18 | 48.01 B | -0.61 | -1.46 | 3.64 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 107.90 | 47.4 B | -3.3825 | -3.04 | 710 |
| BFFAF | BASF SE | 49.61 | 47.4 B | -0.67 | -1.33 | 3.9 K |
| LZAGF | Lonza Group Ltd | 505.96 | 46.66 B | -4.54 | -0.89 | 500 |
| VLKPF | Volkswagen AG | 124.4705 | 46.6 B | -1.1393 | -0.91 | 1.52 K |
| CRZBF | Commerzbank AG | 8.15 | 46.48 B | -0.14 | -1.69 | 1.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.80 | 46.28 B | -0.20 | -1.82 | 800 |
| HINKF | Heineken N.V | 95.10 | 45.47 B | -0.92 | -0.96 | 1.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 49.09 | 45.04 B | -0.40 | -0.81 | 1.1 K |
| TTDKY | TDK Corporation | 34.81 | 45.02 B | -0.36 | -1.02 | 22.1 K |
| DNBBF | DNB Bank ASA | 18.704 | 44.3 B | -0.152 | -0.81 | 9.82 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.44 | 42.95 B | -0.17 | -1.25 | 40.49 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 88.25 | 42.2 B | -2.54 | -2.8 | 300 |
| SUHJF | Sun Hung Kai Properties Limited | 13.21 | 41.44 B | -0.69 | -4.96 | 751 |
| PBCRY | PT Bank Central Asia Tbk | 13.57 | 41.19 B | -0.27 | -1.95 | 14.9 K |
| RBGPF | Reckitt Benckiser Group plc | 70.67 | 38.93 B | -0.37 | -0.52 | 18.1 K |
| GVDNY | Givaudan SA | 64.58 | 38.61 B | -1.93 | -2.9 | 41 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.854 | 38.6 B | -0.19 | -0.82 | 2.96 K |
| FSUMF | Fortescue Metals Group Limited | 13.275 | 38.49 B | -0.0951 | -0.71 | 322 |
| DLICY | Dai-ichi Life Holdings Inc | 18.964 | 37.86 B | -0.336 | -1.74 | 248 |
| GVDBF | Givaudan SA | 3182.00 | 36.84 B | -30.00 | -0.93 | 46 |
| HLBZF | HeidelbergCement AG | 55.16 | 36.68 B | -0.29 | -0.52 | 100 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.39 | 35.2 B | -0.37 | -1.24 | 85.2 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.18 | 34.91 B | -0.92 | -3.06 | 800 |
| KMTUY | Komatsu Ltd | 22.91 | 34.61 B | -0.35 | -1.5 | 125.3 K |
| TRAUF | Transurban Group | 9.2682 | 34.17 B | -0.0686 | -0.73 | 656 |
| AAVMY | ABN AMRO Bank N.V | 13.05 | 34.09 B | -0.26 | -1.95 | 120.9 K |
| SKFOF | Sika AG | 256.80 | 33.3 B | -1.76 | -0.68 | 300 |
| TGOPF | 3i Group plc | 16.21 | 33.28 B | -0.19 | -1.16 | 3.5 K |
| SXYAY | Sika AG | 25.87 | 33.19 B | -0.27 | -1.03 | 94.7 K |
| FINMY | Leonardo S.p.a | 3.98 | 30.15 B | -0.04 | -1 | 6.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 82.31 M | -0.75 | -14.29 | 2.2 K |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 113 | |
| EU | enCore Energy Corp | 3.22 | -0.16 | -4.73 | 65.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8956 | -0.3383 | -4.68 | 13.69 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 850 | |
| ALTU | Altura Energy Corp. | 3.55 | -0.15 | -4.05 | 1.4 K | |
| TM | Trigon Metals Inc | 3.50 | -0.125 | -3.45 | 2 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -0.80 | -2.99 | 18.14 K | |
| SLI | Standard Lithium Ltd | 4.98 | -0.14 | -2.73 | 128.5 K | |
| PTF | Pender Growth Fund Inc | 7.01 | -0.13 | -1.82 | 3 K | |
| KIP | Kiplin Metals Inc | 3.36 | -0.06 | -1.75 | 563 | |
| TOI | Topicus.com Inc | 70.2054 | -1.177 | -1.65 | 52.7 K | |
| NU | NeutriSci International Inc | 3.82 | -0.06 | -1.55 | 21.05 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3427 | -0.0502 | -0.93 | 2 K | |
| XRTX | XORTX Therapeutics Inc | 51.75 | -0.45 | -0.86 | 43 | |
| NFG | New Found Gold Corp | 5.42 | -0.04 | -0.73 | 95.6 K |