Losers for 16 December 2022 from 00:00:00 until 23:59:59
Losers for 16 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.5649 | 59.63 B | -2.8943 | -1.86 | 2.16 M | 329.95 M |
| UEC | Uranium Energy | 3.14 | 3.56 B | -0.09 | -2.79 | 42.21 M | 132.55 M |
| NOG | Northern Oil and Gas | 26.5295 | 2.37 B | -0.7358 | -2.7 | 2.74 M | 72.67 M |
| PRK | Park National Corp | 124.4025 | 3.3 B | -1.9469 | -1.54 | 258.6 K | 32.17 M |
| IMO | Imperial Oil Ltd | 42.9661 | 60.06 B | -0.5882 | -1.35 | 632.1 K | 27.16 M |
| GSAT | Globalstar | 20.70 | 10.96 B | -0.75 | -3.5 | 668.31 K | 13.83 M |
| TMP | Tompkinstrustco | 66.2272 | 1.48 B | -0.6141 | -0.92 | 158 K | 10.46 M |
| OBE | Obsidian Energy Ltd | 6.62 | 614.54 M | -0.39 | -5.56 | 1.34 M | 8.89 M |
| NINE | Nine Energy Service, Inc. | 9.85 | 101.28 M | -0.31 | -3.05 | 900.21 K | 8.87 M |
| SLI | Standard Lithium Ltd | 3.49 | 355.37 M | -0.10 | -2.79 | 678.3 K | 2.37 M |
| GTE | Gran Tierra Energy Inc | 8.685 | 355.57 M | -0.407 | -4.48 | 244.77 K | 2.13 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8998 | 376.83 M | -0.0569 | -0.82 | 227.3 K | 1.57 M |
| CVM | Cel-Sci Corp | 62.40 | 24.27 M | -7.80 | -11.11 | 23.76 K | 1.48 M |
| RLGT | Radiant Logistics | 5.01 | 451 M | -0.12 | -2.34 | 285.48 K | 1.43 M |
| REPX | Riley Exploration Permian Inc | 24.3241 | 930.32 M | -0.6636 | -2.66 | 57.65 K | 1.4 M |
| BHM | Bluerock Homes Trust Inc | 19.083 | 82.84 M | -0.718 | -3.63 | 70.7 K | 1.35 M |
| TOPS | Top Ships Inc | 17.04 | 2.25 M | -0.36 | -2.07 | 74.43 K | 1.27 M |
| BRBS | Blue Ridge Bankshare | 11.1305 | 365.03 M | -0.1758 | -1.55 | 113.37 K | 1.26 M |
| MTNB | Matinas Biopharma Hl | 28.235 | 1.17 M | -3.77 | -11.78 | 44.15 K | 1.25 M |
| CVU | CPI Aerostructures | 3.17 | 64 M | -0.44 | -12.19 | 324.54 K | 1.03 M |
| ANVS | Annovis Bio Inc | 11.30 | 51.64 M | -0.86 | -7.07 | 87.25 K | 985.89 K |
| USBC | USBC, Inc. | 41.20 | 166.31 M | -9.60 | -18.9 | 23.69 K | 976.15 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | -0.80 | -7.63 | 82.81 K | 801.63 K |
| NFGC | New Found Gold Corp | 3.92 | 630.35 M | -0.03 | -0.76 | 189.1 K | 741.27 K |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 38.93 M | -0.11 | -2.11 | 136.9 K | 698.19 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 35 | 627.99 K |
| CET | Central Securities Corp | 29.0299 | 1.68 B | -0.1712 | -0.59 | 19.3 K | 560.28 K |
| EVI | Evi Industries Inc | 20.1898 | 282.25 M | -1.668 | -7.63 | 26.4 K | 533.01 K |
| EP | Empire Petroleum Corp | 11.00 | 85.7 M | -0.19 | -1.7 | 47.7 K | 524.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.207 | 284.35 M | -0.1083 | -1.16 | 51.4 K | 473.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1292 | 243.23 M | -0.0967 | -1.34 | 65.3 K | 465.54 K |
| FRD | Friedman Industries Inc | 9.452 | 279.78 M | -0.0974 | -1.02 | 44.5 K | 420.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.8499 | -0.1401 | -0.82 | 24.89 K | 419.44 K | |
| ELA | Envela Corp | 5.44 | 303.77 M | -0.25 | -4.39 | 76.2 K | 414.53 K |
| IBIO | Ibio Inc | 7.80 | 51.36 M | -1.20 | -13.33 | 43.4 K | 338.52 K |
| ECF | Ellsworth Convertible Growth and Income | 6.621 | 159.93 M | -0.0401 | -0.6 | 50.6 K | 335.02 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.30 | -0.35 | -1.55 | 13.64 K | 304.19 K | |
| GLU | Gabelli Global Utility | 11.0763 | 110.7 M | -0.1781 | -1.58 | 22.2 K | 245.89 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | -20.00 | -4.88 | 559 | 218.01 K |
| OPHC | Optimumbank Hlds | 3.92 | 113.04 M | -0.13 | -3.21 | 44.33 K | 173.75 K |
| REED | Reed's, Inc. | 22.47 | 11.98 M | -0.39 | -1.71 | 7.19 K | 161.6 K |
| BKTI | Bk Technologies Inc | 12.00 | 252.44 M | -0.90 | -6.98 | 11.82 K | 141.89 K |
| INLX | Intellinetics Inc | 4.09 | 18.45 M | -0.75 | -15.5 | 34 K | 139.06 K |
| FOXO | Foxo Technologies Inc | 81.0328 | 109.44 K | -6.7262 | -7.66 | 1.64 K | 133.06 K |
| BATL | Battalion Oil Corp | 9.69 | 45.12 M | -0.15 | -1.52 | 11.3 K | 109.5 K |
| IDR | Idaho Strategic Resources | 5.66 | 317.47 M | -0.20 | -3.41 | 18.67 K | 105.66 K |
| SCPX | Scorpius Holdings Inc | 198.00 | 36.69 K | -8.00 | -3.88 | 486 | 96.23 K |
| ELMD | Electromed Inc | 9.90 | 232.12 M | -0.12 | -1.2 | 9.7 K | 96.03 K |
| ACCS | Access Newswire Inc | 25.12 | 13.7 M | -0.27 | -1.06 | 3.73 K | 93.65 K |
| YCBD | Cbdmd Inc | 103.6799 | 4.55 M | -0.756 | -0.72 | 777 | 80.56 K |
| DSS | Document Security Systems | 3.3929 | 5.33 M | -0.3428 | -9.18 | 20.39 K | 69.19 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.42 | -0.51 | -2.13 | 2.35 K | 55.04 K | |
| SDEV | Stablecoin Development Corporation | 185.0847 | 70.7 M | -6.9407 | -3.61 | 269 | 49.79 K |
| CVR | Chicago Rivet & Machine Company | 25.8831 | 10.63 M | -0.3671 | -1.4 | 1.7 K | 44 K |
| COHN | Cohen & CO Inc | 5.4489 | 32.26 M | -0.2326 | -4.09 | 8 K | 43.56 K |
| PW | Power REIT | 4.88 | 2.5 M | -0.06 | -1.21 | 8.89 K | 43.38 K |
| ELLO | Ellomay Capital Ltd | 12.80 | 272.9 M | -0.8731 | -6.39 | 2.78 K | 35.61 K |
| TOVX | Theriva Biologics Inc | 14.00 | 8.72 M | -0.50 | -3.45 | 2.48 K | 34.72 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.5969 | -0.2466 | -1.56 | 2 K | 31.19 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 143.19 | 5.06 M | -2.81 | -1.92 | 208 | 29.78 K |
| MPTI | M-Tron Industries Inc | 8.60 | 277.83 M | -0.315 | -3.53 | 2.8 K | 24.08 K |
| GNS | Genius Group Limited | 3.18 | 22.11 M | -0.02 | -0.62 | 7.48 K | 23.79 K |
| MI | Nft Limited Class A Ordinary Share | 33.50 | 27.41 M | -1.60 | -4.56 | 608 | 20.37 K |
| DIT | Amcon Distributing Company | 174.0737 | 59.44 M | -12.6563 | -6.78 | 100 | 17.41 K |
| ESBA | Empire State Realty Op LP | 5.8581 | 1.41 B | -0.5338 | -8.35 | 2.7 K | 15.82 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6858 | -0.0854 | -0.54 | 900 | 14.12 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.478 | 3.99 B | -1.032 | -3.17 | 364 | 11.46 K |
| GRF | Eagle Capital Growth Fund | 7.5474 | 40.87 M | -0.5332 | -6.6 | 900 | 6.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.013 | 4.61 M | -0.158 | -4.98 | 194 | 584.52 |
| SING | Singlepoint | 59696.00 | 7.98 K | -4680.0195 | -7.27 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2480.00 | -42.00 | -1.67 | 8.03 K | 19.91 M | |
| BZ | Brent Crude | 79.04 | -2.17 | -2.67 | 243.49 K | 19.25 M | |
| CL | Crude Oil | 74.29 | -1.82 | -2.39 | 99.2 K | 7.37 M | |
| ZL | Soybean Oil | 62.46 | -0.52 | -0.83 | 34.64 K | 2.16 M | |
| HO | Heating Oil | 3.1199 | -0.1635 | -4.98 | 38.9 K | 121.36 K | |
| ZB | U.S. Treasury Bond Futures | 131.2188 | -0.9062 | -0.69 | 82 | 10.76 K | |
| KC | Coffee | 164.15 | -7.35 | -4.29 | 0 | 0 | |
| T | Crude Oil WTI | 74.45 | 619.76 B | -1.80 | -2.36 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13738.04 | 5.79 T | -151.7295 | -1.09 | 144.36 M | 1.98 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 132.387 | 5.1 T | -1.9586 | -1.46 | 160.16 M | 21.2 B |
| TSLA | Tesla Inc | 150.23 | 1.52 T | -7.44 | -4.72 | 139.03 M | 20.89 B |
| MSFT | Microsoft Corporation | 238.4321 | 4.13 T | -4.2095 | -1.73 | 86.1 M | 20.53 B |
| AMZN | Amazon.com Inc | 87.86 | 2.88 T | -0.59 | -0.67 | 146.14 M | 12.84 B |
| NVDA | Nvidia Corporation | 16.5535 | 4.83 T | -0.3806 | -2.25 | 478.23 M | 7.92 B |
| GOOGL | Alphabet Inc Class A | 89.5201 | 3.55 T | -0.5951 | -0.66 | 58.01 M | 5.19 B |
| AMD | Advanced Micro Devices | 65.41 | 797.92 B | -1.12 | -1.68 | 62.44 M | 4.08 B |
| FSLR | First Solar Inc | 155.08 | 20.9 B | -4.33 | -2.72 | 22.63 M | 3.51 B |
| CSCO | Cisco Systems Inc | 43.3284 | 408.49 B | -0.3081 | -0.71 | 66.13 M | 2.87 B |
| MRNA | Moderna | 193.29 | 103.15 B | -13.96 | -6.74 | 11.82 M | 2.28 B |
| COST | Costco Wholesale | 442.2834 | 463.72 B | -2.3579 | -0.53 | 4.91 M | 2.17 B |
| INTC | Intel Corp | 25.9584 | 309.41 B | -0.2217 | -0.85 | 81.1 M | 2.11 B |
| VZ | Verizon Communications Inc | 29.3569 | 191.36 B | -0.5141 | -1.72 | 62.76 M | 1.84 B |
| WMT | Walmart Inc. | 45.5839 | 1.03 T | -0.8335 | -1.8 | 40.34 M | 1.84 B |
| PYPL | PayPal Holdings | 68.8917 | 50.01 B | -0.5073 | -0.73 | 25.74 M | 1.77 B |
| WBD | Discovery Inc Series A | 9.91 | 77.6 B | -0.09 | -0.9 | 158.07 M | 1.57 B |
| GFS | Globalfoundries Inc Ordinary Share | 60.03 | 22.49 B | -1.83 | -2.96 | 25.95 M | 1.56 B |
| BKNG | Booking Holdings Inc | 76.12 | 132.48 B | -1.0657 | -1.38 | 20.2 M | 1.54 B |
| FANG | Diamondback Energy | 117.7756 | 51.21 B | -2.6831 | -2.23 | 12.72 M | 1.5 B |
| BIDU | Baidu Inc ADR | 112.59 | 27.39 B | -1.11 | -0.98 | 13.02 M | 1.47 B |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3303 | 49.52 B | -0.6219 | -2.31 | 53.99 M | 1.42 B |
| ENPH | Enphase Energy Inc | 303.39 | 4.17 B | -10.67 | -3.4 | 4.64 M | 1.41 B |
| ISRG | Intuitive Surg Inc | 264.68 | 170.32 B | -2.62 | -0.98 | 5.3 M | 1.4 B |
| QCOM | Qualcomm Inc | 106.3106 | 184.94 B | -1.9585 | -1.81 | 12.73 M | 1.35 B |
| INTU | Intuit Inc | 376.7307 | 95.31 B | -11.3026 | -2.91 | 3.57 M | 1.34 B |
| RIVN | Rivian Automotive Inc | 22.48 | 20.36 B | -1.49 | -6.22 | 58.55 M | 1.32 B |
| REGN | Regeneron Pharmaceuticals | 718.3172 | 95.82 B | -8.0457 | -1.11 | 1.8 M | 1.3 B |
| SBUX | Starbucks Corporation | 91.3098 | 125.06 B | -1.0717 | -1.16 | 13.86 M | 1.27 B |
| ASML | ASML Holding N.V. ADR | 558.0722 | 576.7 B | -11.6799 | -2.05 | 2.1 M | 1.17 B |
| CHTR | Charter Communications | 304.96 | 15.63 B | -8.47 | -2.7 | 3.72 M | 1.13 B |
| VRTX | Vertex Pharmaceutic | 304.80 | 139.16 B | -3.60 | -1.17 | 3.09 M | 942.26 M |
| ADP | Automatic Data Processing, Inc. | 229.3499 | 120.08 B | -1.6153 | -0.7 | 4.05 M | 929.26 M |
| EQIX | Equinix Inc | 623.9633 | 104.34 B | -21.9748 | -3.4 | 1.43 M | 890.08 M |
| SWKS | Skyworks Solutions | 83.6098 | 19.5 B | -0.6562 | -0.78 | 10.62 M | 887.97 M |
| MRVL | Marvell Technology Inc | 38.4991 | 143.61 B | -1.017 | -2.57 | 20.18 M | 776.82 M |
| MAR | Marriot International | 148.9408 | 110.79 B | -1.5689 | -1.04 | 4.94 M | 736.29 M |
| DXCM | Dexcom | 114.63 | 33.39 B | -1.61 | -1.39 | 6.26 M | 717.09 M |
| PANW | Palo Alto Networks Inc | 75.50 | 284.85 B | -0.795 | -1.04 | 9.28 M | 700.91 M |
| LULU | Lululemon Athletica | 321.24 | 12.98 B | -3.97 | -1.22 | 2.17 M | 697.26 M |
| EXC | Exelon Corp | 37.171 | 47.64 B | -0.3989 | -1.06 | 18.68 M | 694.36 M |
| KDP | Keurig Dr Pepper Inc | 32.7128 | 50.06 B | -0.5079 | -1.53 | 20.45 M | 668.89 M |
| COIN | Coinbase Global Inc Class A | 36.60 | 39.97 B | -1.38 | -3.63 | 18.25 M | 667.86 M |
| ODFL | Old Dominion Freight Line Inc | 144.7879 | 37.31 B | -2.0917 | -1.42 | 4.26 M | 617.03 M |
| ABNB | Airbnb Inc Class A | 89.57 | 105.61 B | -1.04 | -1.15 | 6.83 M | 611.78 M |
| SHOP | Shopify Inc | 36.09 | 198.58 B | -0.30 | -0.82 | 16.91 M | 610.24 M |
| MPWR | Monolithic Power Sys | 357.2189 | 61.97 B | -6.1024 | -1.68 | 1.63 M | 582.73 M |
| NXPI | Nxp Semiconductors | 153.9682 | 66.8 B | -1.3542 | -0.87 | 3.7 M | 569.13 M |
| CRWD | Crowdstrike Holdings Inc | 111.50 | 246.77 B | -3.49 | -3.04 | 5.04 M | 562.17 M |
| EBAY | Ebay Inc | 38.5767 | 55.69 B | -1.2138 | -3.05 | 14.56 M | 561.72 M |
| DLTR | Dollar Tree Inc | 142.65 | 27.58 B | -2.46 | -1.7 | 3.59 M | 511.77 M |
| STLD | Steel Dynamics Inc | 96.0134 | 34.15 B | -0.8553 | -0.88 | 5.31 M | 510.05 M |
| AEP | American Electric Power Company | 83.7102 | 70.37 B | -0.8852 | -1.05 | 6.08 M | 509.3 M |
| APA | Apa Corp | 38.8707 | 15.59 B | -1.1184 | -2.8 | 12.12 M | 471.13 M |
| ILMN | Illumina Inc | 194.1051 | 34.21 B | -7.7042 | -3.82 | 2.41 M | 467.48 M |
| CTSH | Cognizant Tech Sol | 52.6152 | 29.41 B | -0.7482 | -1.4 | 8.72 M | 458.85 M |
| TROW | T Rowe Price Group | 94.596 | 24.01 B | -1.2325 | -1.29 | 4.83 M | 456.82 M |
| CME | CME Group Inc | 145.5594 | 110.34 B | -1.1483 | -0.78 | 3.12 M | 454.8 M |
| KMB | Kimberly-Clark Corp | 119.3337 | 36.18 B | -0.97 | -0.81 | 3.72 M | 443.72 M |
| ADSK | Autodesk Inc | 192.40 | 56.45 B | -1.71 | -0.88 | 2.29 M | 441.13 M |
| SEDG | Solaredge Tech | 320.53 | 1.85 B | -6.78 | -2.07 | 1.36 M | 434.41 M |
| GH | Guardant Health Inc | 30.06 | 22.62 B | -11.20 | -27.14 | 14.45 M | 434.3 M |
| NVAX | Novavax Inc | 11.03 | 1.76 B | -0.29 | -2.56 | 38.69 M | 426.8 M |
| PFG | Principal Financial Group Inc | 75.4996 | 24.96 B | -1.0491 | -1.37 | 5.56 M | 419.97 M |
| XEL | XCEL Energy Inc | 62.1589 | 50.28 B | -0.6223 | -0.99 | 6.75 M | 419.28 M |
| CAR | Avis Budget Group | 168.207 | 4.23 B | -7.7719 | -4.42 | 2.41 M | 406.12 M |
| IDXX | Idexx Laboratories | 407.71 | 55.03 B | -7.67 | -1.85 | 990.74 K | 403.93 M |
| SMTC | Semtech Corp | 27.70 | 10.36 B | -0.68 | -2.4 | 14.58 M | 403.82 M |
| AZN | Astrazeneca Plc ADR | 126.1994 | 293.14 B | -3.3435 | -2.58 | 3.2 M | 403.29 M |
| ALGN | Align Technology | 198.21 | 11.71 B | -3.76 | -1.86 | 2.03 M | 402.37 M |
| HTO | H2O America | 70.0377 | 3.03 B | -0.7944 | -1.12 | 5.74 M | 402.12 M |
| ULTA | Ulta Beauty Inc | 451.12 | 28.25 B | -3.90 | -0.86 | 880.8 K | 397.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.2921 | 10.67 B | -0.3294 | -1.98 | 23.85 M | 388.5 M |
| CHRW | C.H. Robinson Ww | 86.9448 | 15.45 B | -0.6285 | -0.72 | 4.38 M | 380.52 M |
| RUN | Sunrun Inc | 29.16 | 2.1 B | -2.17 | -6.93 | 12.61 M | 367.8 M |
| TTD | The Trade Desk | 46.15 | 6.26 B | -0.63 | -1.35 | 7.89 M | 363.91 M |
| WTW | Weight Watchers International, Inc | 229.9595 | 31.11 B | -3.6899 | -1.58 | 1.54 M | 354.97 M |
| EXE | Expand Energy Corporation | 87.5052 | 20.16 B | -1.1381 | -1.28 | 4.03 M | 352.93 M |
| DDOG | Datadog Inc | 77.83 | 67.76 B | -0.475 | -0.61 | 4.46 M | 347.46 M |
| ZS | Zscaler Inc | 114.21 | 36.6 B | -2.96 | -2.53 | 3 M | 342.66 M |
| AAL | American Airlines Group | 12.81 | 9.03 B | -0.12 | -0.93 | 26.39 M | 338.12 M |
| ALGM | Allegro Microsystems Inc | 30.16 | 5.83 B | -0.46 | -1.5 | 11.19 M | 337.56 M |
| CEG | Constellation Energy Corp | 85.9405 | 87.06 B | -1.4616 | -1.67 | 3.91 M | 336.17 M |
| SBAC | SBA Communications | 263.8754 | 20.74 B | -7.8704 | -2.9 | 1.25 M | 330.56 M |
| TW | Tradeweb Markets Inc | 62.0817 | 27.43 B | -1.2438 | -1.96 | 5.26 M | 326.48 M |
| TSCO | Tractor Supply Company | 40.2713 | 19.06 B | -0.6714 | -1.64 | 8.07 M | 324.83 M |
| EXPD | Expeditors Intl | 104.7033 | 25.7 B | -0.7525 | -0.71 | 3.1 M | 324.08 M |
| TTWO | Take-Two Interactive Software | 100.76 | 39.06 B | -0.90 | -0.89 | 3.21 M | 323.07 M |
| DASH | Doordash Inc Cl A | 52.52 | 86.05 B | -2.73 | -4.94 | 6.14 M | 322.52 M |
| VRSK | Verisk Analytics Inc | 171.3012 | 25.92 B | -1.5464 | -0.89 | 1.88 M | 321.58 M |
| PLUG | Plug Power Inc | 14.02 | 2.03 B | -0.40 | -2.77 | 22.3 M | 312.59 M |
| LCID | Lucid Group Inc | 73.70 | 1.33 B | -0.80 | -1.07 | 4.18 M | 308.34 M |
| WDC | Western Digital Cp | 24.0383 | 121.22 B | -0.2033 | -0.84 | 12.79 M | 307.43 M |
| NTNX | Nutanix Inc | 31.17 | 17.24 B | -0.57 | -1.8 | 9.83 M | 306.27 M |
| EXPE | Expedia Group Inc | 87.2747 | 37.91 B | -2.0093 | -2.25 | 3.49 M | 304.66 M |
| PAYX | Paychex Inc | 104.7879 | 42.26 B | -1.0121 | -0.96 | 2.86 M | 299.68 M |
| ROKU | Roku Inc | 45.85 | 24.17 B | -0.73 | -1.57 | 6.48 M | 297.3 M |
| POOL | Pool Corp | 298.5316 | 7.83 B | -6.695 | -2.19 | 957.1 K | 285.72 M |
| ROP | Roper Industries | 416.0807 | 48.68 B | -5.1377 | -1.22 | 655.06 K | 272.56 M |
| AKAM | Akamai Technologies | 84.98 | 12.35 B | -0.61 | -0.71 | 3.05 M | 259.35 M |
| NEOG | Neogen Cp | 14.88 | 2.72 B | -0.25 | -1.65 | 17.43 M | 259.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 102.1691 | 696.02 B | -0.7221 | -0.7 | 54.6 M | 5.58 B |
| UNH | Unitedhealth Group Inc | 495.7964 | 367.46 B | -3.768 | -0.75 | 7.11 M | 3.52 B |
| CVX | Chevron Corp | 147.3003 | 425.59 B | -2.0255 | -1.36 | 23.88 M | 3.52 B |
| JNJ | Johnson & Johnson | 159.5104 | 665.19 B | -1.6525 | -1.03 | 18.84 M | 3.01 B |
| HD | Home Depot | 297.606 | 354.62 B | -3.9209 | -1.3 | 9.62 M | 2.86 B |
| PFE | Pfizer Inc | 41.8081 | 175.49 B | -1.7976 | -4.12 | 65.69 M | 2.75 B |
| ABBV | Abbvie Inc | 141.4518 | 521 B | -2.3094 | -1.61 | 18.91 M | 2.67 B |
| JPM | JP Morgan Chase & Company | 119.5384 | 935.06 B | -0.7489 | -0.62 | 21.13 M | 2.53 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 300.00 | 1.24 T | -1.91 | -0.63 | 8.31 M | 2.49 B |
| FERG | Ferguson Plc | 117.504 | 48.08 B | -2.1832 | -1.82 | 20.33 M | 2.39 B |
| CRM | Salesforce.com Inc | 126.414 | 186.91 B | -2.1386 | -1.66 | 15.46 M | 1.95 B |
| KO | Coca-Cola Company | 56.9449 | 412.12 B | -0.3266 | -0.57 | 33.63 M | 1.92 B |
| LOW | Lowe's Companies | 193.3881 | 128.69 B | -1.7637 | -0.9 | 9.54 M | 1.85 B |
| WMT | Walmart Stores | 45.693 | 1.03 T | -0.8355 | -1.8 | 40.34 M | 1.84 B |
| VZ | Verizon Communications Inc | 29.3569 | -0.5141 | -1.72 | 62.76 M | 1.84 B | |
| COP | ConocoPhillips | 99.2844 | 164.51 B | -1.8969 | -1.87 | 17.42 M | 1.73 B |
| BMY | Bristol-Myers Squibb Company | 62.9464 | 131.21 B | -1.2934 | -2.01 | 27.05 M | 1.7 B |
| ACN | Accenture Plc | 247.43 | 161.72 B | -15.5673 | -5.92 | 6.53 M | 1.62 B |
| GS | Goldman Sachs Group | 319.5331 | 270.21 B | -3.2106 | -0.99 | 5.01 M | 1.6 B |
| FBIN | Fortune Brands Innovations Inc. | 54.3211 | 5.66 B | -0.4659 | -0.85 | 28.49 M | 1.55 B |
| EOG | Eog Resources | 111.5245 | 77.14 B | -0.7626 | -0.68 | 13.52 M | 1.51 B |
| MPC | Marathon Petroleum Corp | 102.2962 | 114.64 B | -1.044 | -1.01 | 14.69 M | 1.5 B |
| ORCL | Oracle Corporation | 78.079 | 375.09 B | -0.4808 | -0.61 | 19.2 M | 1.5 B |
| SPGI | S&P Global Inc | 330.5282 | 139.64 B | -4.847 | -1.45 | 4.51 M | 1.49 B |
| NKE | Nike Inc | 105.3021 | 60.14 B | -2.5444 | -2.36 | 14.08 M | 1.48 B |
| MCD | McDonald's Corporation | 246.8952 | 198.3 B | -5.2047 | -2.06 | 5.93 M | 1.46 B |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2426 | -0.6197 | -2.31 | 53.99 M | 1.42 B | |
| NEE | Nextera Energy | 83.068 | 185.51 B | -1.6487 | -1.95 | 16.95 M | 1.41 B |
| ELV | Elevance Health Inc | 476.8726 | 94.16 B | -6.5825 | -1.36 | 2.9 M | 1.38 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 454620.00 | 1.24 T | -2840.00 | -0.62 | 2.99 K | 1.36 B |
| MS | Morgan Stanley | 77.6364 | 303.56 B | -0.8312 | -1.06 | 17.26 M | 1.34 B |
| PLD | Prologis Inc | 101.2685 | 127.69 B | -5.0165 | -4.72 | 13 M | 1.32 B |
| DHR | Danaher Corp | 228.1137 | 165.15 B | -7.008 | -2.98 | 5.66 M | 1.29 B |
| CUBE | Cubesmart | 34.1674 | 10.39 B | -0.9885 | -2.81 | 36.45 M | 1.25 B |
| UPS | United Parcel Service | 150.8794 | 97.25 B | -2.5485 | -1.66 | 8.24 M | 1.24 B |
| TMO | Thermo Fisher Scientific Inc | 531.1512 | 261.1 B | -17.179 | -3.13 | 2.34 M | 1.24 B |
| IBM | International Business Machines | 124.9124 | 240.36 B | -1.9606 | -1.55 | 9.83 M | 1.23 B |
| XYZ | Block, Inc | 62.51 | 52.65 B | -3.38 | -5.13 | 18.78 M | 1.17 B |
| MDT | Medtronic Inc | 68.3956 | 134.26 B | -0.8915 | -1.29 | 17.06 M | 1.17 B |
| OXY | Occidental Petroleum Corp | 59.2176 | 57.31 B | -0.5966 | -1 | 19.37 M | 1.15 B |
| SO | Southern Company | 61.7639 | 107.12 B | -0.8362 | -1.34 | 18.47 M | 1.14 B |
| F | Ford Motor Company | 9.4414 | 50.59 B | -0.7089 | -6.98 | 118.35 M | 1.12 B |
| TGT | Target Corporation | 130.6079 | 74.09 B | -1.0256 | -0.78 | 8.37 M | 1.09 B |
| C | Citigroup Inc | 39.3746 | 206.47 B | -0.2398 | -0.61 | 26.96 M | 1.06 B |
| SLB | Schlumberger N.V. | 45.5357 | 76.1 B | -0.6732 | -1.46 | 22.95 M | 1.04 B |
| CI | Cigna Corp | 308.1631 | 80.7 B | -3.9169 | -1.26 | 3.19 M | 982.55 M |
| PM | Philip Morris International Inc | 85.4941 | 329.3 B | -0.844 | -0.98 | 11.41 M | 975.66 M |
| GM | General Motors Company | 34.9533 | 78.47 B | -1.4213 | -3.91 | 27.53 M | 962.28 M |
| DUK | Duke Energy Corp | 88.3603 | 101.04 B | -1.9109 | -2.12 | 10.62 M | 938.7 M |
| CVS | CVS Corp | 83.6827 | 102.27 B | -1.885 | -2.2 | 11.13 M | 931.1 M |
| HUM | Humana Inc | 484.1297 | 50.12 B | -4.7208 | -0.97 | 1.92 M | 928.72 M |
| TJX | TJX Companies | 74.2823 | 159.92 B | -0.9662 | -1.28 | 12.38 M | 919.33 M |
| CNQ | Canadian Natural Resources | 22.4529 | 102.33 B | -0.8434 | -3.62 | 40.68 M | 913.47 M |
| BX | Blackstone Inc | 67.4388 | 150.09 B | -1.7981 | -2.6 | 13.11 M | 884.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.9555 | 2.05 T | -1.2526 | -1.69 | 11.93 M | 870.3 M |
| SYK | Stryker Corp | 231.6168 | 130.28 B | -4.9831 | -2.11 | 3.6 M | 834.75 M |
| MMM | 3M Company | 90.6078 | 100.02 B | -0.5137 | -0.56 | 9.09 M | 823.57 M |
| CB | Chubb Ltd | 202.1152 | 142.96 B | -1.0408 | -0.51 | 3.94 M | 795.75 M |
| ABT | Abbott Laboratories | 99.7131 | 199.88 B | -1.5016 | -1.48 | 7.98 M | 795.32 M |
| DVN | Devon Energy Corp | 52.9213 | 48.53 B | -1.3213 | -2.44 | 14.38 M | 760.86 M |
| GE | General Electric Company | 47.5748 | 341.82 B | -0.7107 | -1.47 | 15.98 M | 760.18 M |
| NOW | Servicenow Inc | 394.37 | 112.94 B | -6.27 | -1.57 | 1.87 M | 738.46 M |
| FIS | Fidelity National Information Services | 63.0938 | 15.35 B | -0.5196 | -0.82 | 11.65 M | 734.92 M |
| ZTS | Zoetis Inc Cl A | 138.6874 | 36.86 B | -4.0801 | -2.86 | 5.22 M | 723.39 M |
| PGR | Progressive Corp | 115.306 | 136.08 B | -1.1034 | -0.95 | 6.13 M | 706.79 M |
| AMT | American Tower Corp | 189.5434 | 90.37 B | -4.2358 | -2.19 | 3.72 M | 705.88 M |
| PANW | Palo Alto Networks Inc | 75.50 | -0.795 | -1.04 | 9.28 M | 700.91 M | |
| USB | U.S. Bancorp | 35.7675 | 95.09 B | -0.5856 | -1.61 | 19.31 M | 690.7 M |
| EW | Edwards Lifesciences Corp | 73.01 | 57.28 B | -0.54 | -0.73 | 9.06 M | 661.44 M |
| PSX | Phillips 66 | 89.5522 | 101.27 B | -0.7385 | -0.82 | 7.24 M | 647.93 M |
| AXP | American Express Company | 140.188 | 223.02 B | -3.7563 | -2.61 | 4.51 M | 632.33 M |
| AON | AON Plc | 290.257 | 73.12 B | -4.7606 | -1.61 | 2.14 M | 620.57 M |
| EQT | Eqt Corp | 35.4509 | 32.85 B | -0.9425 | -2.59 | 17.39 M | 616.45 M |
| SHOP | Shopify Inc | 36.09 | 200.16 B | -0.30 | -0.82 | 16.91 M | 610.24 M |
| PCG | Pacific Gas & Electric Company | 15.8502 | 40.23 B | -0.1085 | -0.68 | 38.33 M | 607.52 M |
| RBLX | Roblox Corp Cl A | 27.62 | 35.23 B | -0.29 | -1.04 | 21.72 M | 599.92 M |
| MO | Altria Group | 39.246 | 129.76 B | -0.3287 | -0.83 | 15.19 M | 595.99 M |
| ICE | Intercontinental Exchange | 96.6043 | 97.76 B | -1.3998 | -1.43 | 6.12 M | 591.68 M |
| UBER | Uber Technologies Inc | 25.97 | 142.71 B | -0.27 | -1.03 | 22.68 M | 589.11 M |
| CMG | Chipotle Mexican Grill | 29.2422 | 44.53 B | -0.5084 | -1.71 | 20.02 M | 585.43 M |
| O | Realty Income Corp | 52.6782 | 56.04 B | -0.9626 | -1.79 | 10.96 M | 577.47 M |
| COF | Capital One Financial Corp | 85.2132 | 126.57 B | -3.5466 | -4 | 6.73 M | 573.42 M |
| CTVA | Corteva Inc | 57.6728 | 8.18 B | -0.4342 | -0.75 | 9.74 M | 561.46 M |
| BSX | Boston Scientific Corp | 45.81 | 66.4 B | -0.51 | -1.1 | 12.15 M | 556.81 M |
| NRG | NRG Energy | 28.539 | 17.5 B | -0.7353 | -2.51 | 19.35 M | 552.2 M |
| SE | Sea Ltd ADR | 53.69 | 49.12 B | -7.36 | -12.06 | 10.19 M | 547.15 M |
| FDX | Fedex Corp | 160.3406 | 77.15 B | -1.3539 | -0.84 | 3.38 M | 542.54 M |
| STZ | Constellation Brands Inc | 216.0066 | 24.62 B | -3.7719 | -1.72 | 2.51 M | 541.7 M |
| NIO | Nio Inc ADR | 11.60 | 8.27 B | -0.28 | -2.36 | 46.48 M | 539.12 M |
| SHW | Sherwin-Williams Company | 233.5252 | 87.82 B | -3.6125 | -1.52 | 2.3 M | 536.01 M |
| YUM | Yum! Brands | 121.5663 | 45.39 B | -1.0149 | -0.83 | 4.26 M | 518.3 M |
| DHI | D.R. Horton | 86.5597 | 43.91 B | -1.0362 | -1.18 | 5.93 M | 513.39 M |
| PSA | Public Storage | 250.7446 | 64.04 B | -10.8011 | -4.13 | 2 M | 501.99 M |
| ALL | Allstate Corp | 121.693 | 68.03 B | -1.0203 | -0.83 | 4.12 M | 501.38 M |
| ETN | Eaton Corp | 147.5342 | 137.14 B | -0.8404 | -0.57 | 3.38 M | 498.43 M |
| CCI | Crown Castle International Corp | 112.8674 | 40.28 B | -2.705 | -2.34 | 4.39 M | 495.23 M |
| WELL | Welltower Inc | 59.6926 | 181.93 B | -2.5986 | -4.17 | 8.29 M | 494.84 M |
| SYF | Synchrony Financial | 30.7212 | 24.41 B | -0.3515 | -1.13 | 16.06 M | 493.3 M |
| MSCI | MSCI Inc | 453.6646 | 49.02 B | -4.8965 | -1.07 | 1.06 M | 481.88 M |
| NSC | Norfolk Southern Corp | 231.9066 | 77.3 B | -1.564 | -0.67 | 2.08 M | 481.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 41.9656 | -0.5112 | -1.2 | 18.63 M | 781.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.7268 | -1.0699 | -3.36 | 23.74 M | 729.52 M | |
| SU | Suncor Energy Inc | 35.5846 | -0.6601 | -1.82 | 17.24 M | 613.63 M | |
| CNR | Canadian National Railway Co. | 154.7925 | -1.6459 | -1.05 | 3.63 M | 562.64 M | |
| BN | Brookfield Corporation | 28.8228 | -0.5323 | -1.81 | 18.11 M | 522.01 M | |
| SHOP | Shopify Inc | 49.40 | -0.31 | -0.62 | 9.61 M | 474.94 M | |
| TRP | TC Energy Corp | 40.7473 | -1.0266 | -2.46 | 11.06 M | 450.57 M | |
| NTR | Nutrien Ltd | 88.5221 | -1.1323 | -1.26 | 4.86 M | 430.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.4931 | -1.1295 | -1.11 | 4.17 M | 419.14 M | |
| FM | First Quantum Minerals Ltd | 27.1327 | -0.2684 | -0.98 | 11.15 M | 302.48 M | |
| FNV | Franco-Nevada Corp | 175.5132 | -6.5897 | -3.62 | 1.59 M | 278.4 M | |
| QSR | Restaurant Brands International Inc | 80.3511 | -1.5283 | -1.87 | 3.32 M | 267.05 M | |
| NA | National Bank of Canada | 80.3564 | -0.5305 | -0.66 | 3.04 M | 244.61 M | |
| TOU | Tourmaline Oil Corp | 57.4254 | -2.1388 | -3.59 | 3.68 M | 211.59 M | |
| CVE | Cenovus Energy Inc | 21.9506 | -0.5614 | -2.49 | 9.48 M | 208.14 M | |
| PPL | Pembina Pipeline Corp | 35.948 | -0.5939 | -1.63 | 5.21 M | 187.26 M | |
| FTS | Fortis Inc | 48.0872 | -0.5328 | -1.1 | 3.51 M | 168.8 M | |
| CSU | Constellation Software Inc | 2063.3286 | -19.832 | -0.95 | 79.47 K | 163.98 M | |
| WCN | Waste Connections Inc | 179.5851 | -3.255 | -1.78 | 903.8 K | 162.31 M | |
| T | Telus Corp | 21.5508 | -0.2472 | -1.13 | 6.56 M | 141.38 M | |
| IMO | Imperial Oil | 58.7029 | -0.8825 | -1.48 | 2.28 M | 133.58 M | |
| MG | Magna International Inc | 68.1863 | -0.9411 | -1.36 | 1.83 M | 125.05 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5736 | -0.4105 | -5.14 | 15.5 M | 117.4 M | |
| QBR-B | Quebecor Inc | 24.691 | -0.1329 | -0.54 | 4.41 M | 108.97 M | |
| BAM | Brookfield Asset Management Ltd | 33.0983 | -1.605 | -4.62 | 3.07 M | 101.62 M | |
| EMA | Emera Incorporated | 43.2935 | -0.5768 | -1.31 | 2.22 M | 96.02 M | |
| NPI | Northland Power Inc | 31.1285 | -0.7195 | -2.26 | 2.94 M | 91.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.2012 | -1.1036 | -2.88 | 1.96 M | 72.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 756.3001 | -7.9395 | -1.04 | 85.03 K | 64.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.8494 | -1.0354 | -2.81 | 1.79 M | 64.03 M | |
| GIL | Gildan Activewear Inc | 35.0951 | -0.1778 | -0.5 | 1.59 M | 55.68 M | |
| WFG | West Fraser Timber CO Ltd | 93.3609 | -1.7548 | -1.84 | 564.7 K | 52.72 M | |
| KEY | Keyera Corp | 22.7547 | -0.1668 | -0.73 | 2.22 M | 50.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.8177 | -2.7257 | -2.17 | 399.4 K | 49.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.0548 | -1.5801 | -2.44 | 766.1 K | 48.31 M | |
| CAE | Cae Inc | 26.57 | -1.32 | -4.73 | 1.71 M | 45.54 M | |
| SVI | Storagevault Canada Inc | 5.9572 | -0.2379 | -3.84 | 7.64 M | 45.48 M | |
| ALA | AltaGas Ltd | 20.501 | -0.4609 | -2.2 | 2.07 M | 42.51 M | |
| CJT | Cargojet Inc | 116.698 | -2.3801 | -2 | 362.6 K | 42.31 M | |
| BEPC | Brookfield Renewable Corp | 35.8875 | -0.5157 | -1.42 | 1.05 M | 37.52 M | |
| BLDP | Ballard Power Systems Inc | 7.75 | -0.09 | -1.15 | 4.73 M | 36.64 M | |
| SJ | Stella Jones Inc | 45.4391 | -0.6668 | -1.45 | 777.1 K | 35.31 M | |
| IFP | Interfor Corp | 22.33 | -0.22 | -0.98 | 1.51 M | 33.76 M | |
| BHC | Bausch Health Companies Inc | 9.74 | -0.80 | -7.59 | 3.37 M | 32.87 M | |
| VET | Vermilion Energy Inc | 21.0791 | -0.5259 | -2.43 | 1.54 M | 32.52 M | |
| TSU | Trisura Group Ltd | 45.93 | -0.24 | -0.52 | 682.39 K | 31.34 M | |
| CPX | Capital Power Corp | 40.0075 | -0.4984 | -1.23 | 752.38 K | 30.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5562 | -0.3936 | -1.27 | 836.09 K | 25.55 M | |
| X | TMX Group Ltd | 25.3311 | -0.2358 | -0.92 | 931.09 K | 23.59 M | |
| PSK | Prairiesky Royalty Ltd | 15.2753 | -0.7112 | -4.45 | 1.54 M | 23.57 M | |
| LSPD | Lightspeed Commerce Inc. | 19.82 | -0.13 | -0.65 | 1.13 M | 22.41 M | |
| BTE | Baytex Energy Corp | 5.3903 | -0.1593 | -2.87 | 4.04 M | 21.8 M | |
| BB | Blackberry Ltd | 5.74 | -0.07 | -1.2 | 3.76 M | 21.55 M | |
| WCP | Whitecap Resources Inc | 7.7129 | -0.0796 | -1.02 | 2.77 M | 21.4 M | |
| EMP-A | Empire Company Limited | 33.4263 | -0.2899 | -0.86 | 628.5 K | 21.01 M | |
| DOO | Brp Inc | 100.3304 | -1.506 | -1.48 | 205.6 K | 20.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9833 | -0.0898 | -0.53 | 1.12 M | 19 M | |
| GEI | Gibson Energy Inc | 18.2454 | -0.1797 | -0.98 | 1.03 M | 18.87 M | |
| OVV | Ovintiv Inc | 62.658 | -1.3061 | -2.04 | 300.86 K | 18.85 M | |
| GFL | Gfl Environmental Inc | 38.5641 | -0.4875 | -1.25 | 478.8 K | 18.46 M | |
| IGM | Igm Financial Inc | 30.8867 | -0.4225 | -1.35 | 589.78 K | 18.22 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7527 | -0.1065 | -2.76 | 4.75 M | 17.83 M | |
| OBE | Obsidian Energy Ltd | 9.15 | -0.43 | -4.49 | 1.87 M | 17.08 M | |
| PXT | Parex Resources Inc | 13.9848 | -0.2912 | -2.04 | 1.2 M | 16.76 M | |
| ATZ | Aritzia Inc | 46.21 | -0.60 | -1.28 | 342.7 K | 15.84 M | |
| TA | Transalta Corp | 11.9871 | -0.0942 | -0.78 | 1.28 M | 15.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0218 | -0.2423 | -1.7 | 1.05 M | 14.69 M | |
| AAV | Advantage Oil & Gas Ltd | 9.93 | -0.84 | -7.8 | 1.47 M | 14.61 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.463 | -0.1247 | -0.99 | 1.05 M | 13.09 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8753 | -0.1537 | -2.19 | 1.87 M | 12.86 M | |
| OGC | Oceanagold Corp | 7.2488 | -0.203 | -2.72 | 1.76 M | 12.77 M | |
| HBM | Hudbay Minerals Inc | 6.8023 | -0.1092 | -1.58 | 1.77 M | 12.02 M | |
| CF | Canaccord Genuity Group Inc | 4.1523 | -0.0327 | -0.78 | 2.78 M | 11.56 M | |
| NWC | The North West Company Inc | 31.8745 | -0.1757 | -0.55 | 359.57 K | 11.46 M | |
| DND | Dye & Durham Ltd | 11.8444 | -1.0355 | -8.04 | 965 K | 11.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7258 | -0.1774 | -0.94 | 591.4 K | 11.07 M | |
| LNR | Linamar Corp | 59.8657 | -1.2365 | -2.02 | 182.09 K | 10.9 M | |
| SDE | Spartan Delta Corp | 5.1819 | -0.3194 | -5.81 | 2.1 M | 10.87 M | |
| KXS | Kinaxis Inc | 150.01 | -1.85 | -1.22 | 70.5 K | 10.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6893 | -0.2631 | -2.94 | 1.2 M | 10.43 M | |
| BIR | Birchcliff Energy Ltd | 7.5489 | -0.2617 | -3.35 | 1.38 M | 10.43 M | |
| BIPC | Brookfield Infrastructure Corp | 49.1793 | -0.4206 | -0.85 | 207.5 K | 10.2 M | |
| FRU | Freehold Royalties Ltd | 11.8181 | -0.54 | -4.37 | 859.26 K | 10.15 M | |
| WDO | Wesdome Gold Mines Ltd | 7.29 | -0.11 | -1.49 | 1.36 M | 9.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.37 | -0.1105 | -1.05 | 805.94 K | 8.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.9796 | -0.171 | -0.81 | 394.17 K | 8.27 M | |
| HWX | Headwater Exploration Inc | 4.7216 | -0.1386 | -2.85 | 1.71 M | 8.09 M | |
| PD | Precision Drilling Corp | 100.07 | -1.59 | -1.56 | 80.03 K | 8.01 M | |
| EQB | EQB Inc | 53.542 | -0.3824 | -0.71 | 141 K | 7.55 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8954 | -0.0911 | -0.91 | 694.88 K | 6.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2106 | -0.6074 | -1.91 | 216.17 K | 6.75 M | |
| TPZ | Topaz Energy Corp | 17.2862 | -0.5938 | -3.32 | 389 K | 6.72 M | |
| SGY | Surge Energy Inc | 6.6827 | -0.0629 | -0.93 | 996 K | 6.66 M | |
| POU | Paramount Resources Ltd | 11.7816 | -0.6199 | -5 | 538.54 K | 6.34 M | |
| RFA | RFA Financial Inc. | 24.8721 | -0.1345 | -0.54 | 249.78 K | 6.21 M | |
| CFP | Canfor Corp | 22.23 | -0.64 | -2.8 | 269.7 K | 6 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.28 | -3.28 | 665 K | 5.49 M | |
| MFI | Maple Leaf Foods | 17.313 | -0.1405 | -0.81 | 317.05 K | 5.49 M | |
| CJ | Cardinal Energy Ltd | 5.0586 | -0.1924 | -3.66 | 1.03 M | 5.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3267 | -0.1046 | -0.72 | 299.31 K | 4.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 63.12 | 6.61 B | -0.82 | -1.28 | 1.6 M | 100.73 M |
| SIEGY | Siemens Aktiengesellschaft | 65.0336 | 238.56 B | -0.85 | -1.29 | 908.2 K | 59.06 M |
| NSRGY | Nestlé S.A | 114.80 | 271.37 B | -1.13 | -0.97 | 271 K | 31.11 M |
| RHHBY | Roche Holding AG | 40.34 | 388.5 B | -0.22 | -0.54 | 729.6 K | 29.43 M |
| NTDOY | Nintendo Co. Ltd | 10.14 | 63.45 B | -0.10 | -0.98 | 2.9 M | 29.42 M |
| AMADY | Amadeus IT Group S.A | 53.49 | 28.24 B | -1.30 | -2.37 | 488.8 K | 26.15 M |
| BAYRY | Bayer Aktiengesellschaft | 12.93 | 59.81 B | -0.51 | -3.79 | 1.89 M | 24.42 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.08 | 232.36 B | -2.03 | -1.36 | 129.7 K | 19.08 M |
| RCIT | Reelcause Inc | 1827.41 | 298.79 B | -48.9099 | -2.61 | 9.91 K | 18.12 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.20 | 66.85 B | -0.30 | -0.98 | 500.2 K | 15.11 M |
| EADSY | Airbus SE | 29.10 | 177.61 B | -0.43 | -1.46 | 461.7 K | 13.44 M |
| VCISY | VINCI SA | 24.45 | 69.42 B | -0.45 | -1.81 | 485.6 K | 11.87 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.80 | 97.95 B | -2.36 | -2.53 | 99.5 K | 9.03 M |
| AIQUY | L'Air Liquide S.A | 28.08 | 134.88 B | -0.32 | -1.13 | 314.6 K | 8.83 M |
| CSLLY | CSL Limited | 97.18 | 67.3 B | -1.81 | -1.83 | 90.67 K | 8.81 M |
| SBGSY | Schneider Electric S.E | 27.68 | 154.27 B | -0.52 | -1.84 | 292.7 K | 8.1 M |
| PROSY | Prosus N.V | 13.43 | 86 B | -0.10 | -0.74 | 544.7 K | 7.32 M |
| CMBMF | Cambium Networks Corporation | 20.65 | 5.81 K | -0.18 | -0.86 | 353.67 K | 7.3 M |
| EVVTY | Evolution AB (publ) | 96.79 | 15.69 B | -1.12 | -1.14 | 72.7 K | 7.04 M |
| PPRUY | Kering SA | 51.7007 | 26.56 B | -0.6407 | -1.22 | 121.26 K | 6.27 M |
| RYLPF | Koninklijke Philips N.V | 13.57 | 30.01 B | -0.41 | -2.93 | 451.4 K | 6.13 M |
| VWAGY | Volkswagen AG | 15.953 | 39.5 B | -0.3552 | -2.18 | 380.3 K | 6.07 M |
| LRLCY | L'Oréal S.A | 71.19 | 267.54 B | -0.70 | -0.97 | 80.8 K | 5.75 M |
| SXYAY | Sika AG | 24.20 | 36.82 B | -0.625 | -2.52 | 236.7 K | 5.73 M |
| LZAGY | Lonza Group Ltd | 48.17 | 57.85 B | -0.78 | -1.59 | 115.4 K | 5.56 M |
| RBGLY | Reckitt Benckiser Group plc | 14.10 | 48.51 B | -0.08 | -0.56 | 381.5 K | 5.38 M |
| FRFHF | Fairfax Financial Holdings Limited | 571.0142 | 44.09 B | -8.7836 | -1.51 | 9.38 K | 5.35 M |
| IDEXY | Industria de Diseño Textil S.A | 12.85 | 209.33 B | -0.32 | -2.43 | 387.8 K | 4.98 M |
| CABGY | Carlsberg A/S | 25.85 | 20.41 B | -0.23 | -0.88 | 189.54 K | 4.9 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.60 | 63.47 B | -0.42 | -0.98 | 112.69 K | 4.8 M |
| DASTY | Dassault Systèmes SE | 36.43 | 38.32 B | -0.47 | -1.27 | 124.4 K | 4.53 M |
| EXPGY | Experian plc | 34.7496 | 36.78 B | -0.4578 | -1.3 | 120.48 K | 4.19 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.66 | 17.72 B | -0.38 | -2.71 | 306.1 K | 4.18 M |
| ATLKY | Atlas Copco AB | 12.15 | 93.92 B | -0.26 | -2.1 | 337.3 K | 4.1 M |
| DTEGY | Deutsche Telekom AG | 20.08 | 145.09 B | -0.15 | -0.74 | 195.2 K | 3.92 M |
| PRNDY | Pernod Ricard SA | 38.80 | 19.98 B | -0.20 | -0.51 | 92.3 K | 3.58 M |
| IBDRY | Iberdrola S.A | 44.784 | 170.12 B | -0.7278 | -1.6 | 79.59 K | 3.56 M |
| HESAY | Hermès International Société en commandite par actions | 157.477 | 162.58 B | -1.8492 | -1.16 | 21.87 K | 3.44 M |
| TLPFY | Teleperformance SE | 113.395 | 5.52 B | -2.465 | -2.13 | 28.9 K | 3.28 M |
| ASMIY | ASM International NV | 270.16 | 37.46 B | -5.84 | -2.12 | 11.7 K | 3.16 M |
| DKILY | Daikin IndustriesLtd | 15.99 | 36.99 B | -0.09 | -0.56 | 184.1 K | 2.94 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.77 | 35.81 B | -0.43 | -6.94 | 500.6 K | 2.89 M |
| VONOY | Vonovia SE | 11.41 | 16.15 B | -1.00 | -8.06 | 253 K | 2.89 M |
| ANYYY | Aena S.M.E. S.A | 12.91 | 47.47 B | -0.44 | -3.3 | 222.79 K | 2.88 M |
| IFNNY | Infineon Technologies AG | 31.1979 | 74.12 B | -0.8129 | -2.54 | 92.01 K | 2.87 M |
| CFRUY | Compagnie Financière Richemont SA | 12.65 | 125.08 B | -0.22 | -1.71 | 225.3 K | 2.85 M |
| AMSYF | ArcelorMittal | 25.65 | 48.12 B | -0.89 | -3.35 | 110 K | 2.82 M |
| DNNGY | Ørsted A/S | 29.462 | 27.94 B | -1.652 | -5.31 | 94.13 K | 2.77 M |
| POAHY | Porsche Automobil Holding SE | 5.46 | 9.06 B | -0.11 | -1.97 | 495.9 K | 2.71 M |
| AKZOY | Akzo Nobel N.V | 22.50 | 11.69 B | -0.50 | -2.17 | 113.1 K | 2.54 M |
| DBSDF | DBS Group Holdings Ltd | 24.25 | 158.45 B | -0.45 | -1.82 | 104.6 K | 2.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.93 | 69.32 B | -0.09 | -0.69 | 195.9 K | 2.53 M |
| ZURVY | Zurich Insurance Group AG | 46.85 | 116.99 B | -1.06 | -2.21 | 51.6 K | 2.42 M |
| CTTAY | Continental Aktiengesellschaft | 5.95 | 16 B | -0.11 | -1.82 | 395.9 K | 2.36 M |
| ALIZY | Allianz SE | 20.95 | 195.69 B | -0.13 | -0.62 | 111.2 K | 2.33 M |
| GVDNY | Givaudan SA | 61.85 | 46 B | -1.79 | -2.81 | 37.5 K | 2.32 M |
| NGLOY | Anglo American plc | 18.89 | 55.87 B | -0.115 | -0.61 | 121.6 K | 2.3 M |
| LSRCY | Lasertec Corporation | 36.41 | 21.77 B | -1.23 | -3.27 | 60.8 K | 2.21 M |
| DBOEY | Deutsche Börse AG | 17.55 | 63.92 B | -0.12 | -0.68 | 125.6 K | 2.2 M |
| FQVLF | First Quantum Minerals Ltd | 19.95 | 19.85 B | -0.20 | -0.99 | 106.1 K | 2.12 M |
| PRMRF | Paramount Resources Ltd | 18.8427 | 3.43 B | -0.9609 | -4.85 | 107.46 K | 2.02 M |
| SFTBY | SoftBank Group Corp | 21.86 | 148.75 B | -0.37 | -1.66 | 92.5 K | 2.02 M |
| ENGIY | ENGIE SA | 14.80 | 68.88 B | -0.13 | -0.87 | 127.4 K | 1.89 M |
| SRUUF | Sprott Physical Uranium Trust | 10.74 | 6.58 B | -0.10 | -0.92 | 173.7 K | 1.87 M |
| SKHHY | Sonic Healthcare Limited | 20.0215 | 6.87 B | -0.3375 | -1.66 | 90.54 K | 1.81 M |
| TLSNY | Telia Company AB (publ) | 5.08 | 19.94 B | -0.21 | -3.97 | 354.7 K | 1.8 M |
| ACCYY | Accor SA | 5.04 | 12.68 B | -0.21 | -4 | 355.2 K | 1.79 M |
| AXAHY | AXA SA | 27.67 | 103.33 B | -0.23 | -0.82 | 64.6 K | 1.79 M |
| NJDCY | Nidec Corporation | 14.05 | 18.95 B | -0.28 | -1.95 | 126.84 K | 1.78 M |
| STOHF | Equinor ASA | 34.9532 | 102.02 B | -0.3987 | -1.13 | 50.62 K | 1.77 M |
| BVNRY | Bavarian Nordic A/S | 9.80 | 2.71 B | -0.55 | -5.31 | 171.55 K | 1.68 M |
| VEOEY | Veolia Environnement S.A | 25.70 | 28.41 B | -0.26 | -1 | 62.4 K | 1.6 M |
| PUBGY | Publicis Groupe S.A | 15.73 | 28.23 B | -0.29 | -1.81 | 101.7 K | 1.6 M |
| NKRKY | Nokian Renkaat Oyj | 4.97 | 2.08 B | -0.29 | -5.51 | 321.2 K | 1.6 M |
| KKPNY | Koninklijke KPN N.V | 3.02 | 18.6 B | -0.05 | -1.63 | 528.2 K | 1.6 M |
| CLLNY | Cellnex Telecom S.A | 16.48 | 19.79 B | -1.014 | -5.8 | 96.3 K | 1.59 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 31.43 | 82.92 B | -0.33 | -1.04 | 49.7 K | 1.56 M |
| AHKSY | Asahi Kasei Corporation | 14.27 | 13.55 B | -0.11 | -0.76 | 107.1 K | 1.53 M |
| LGRDY | Legrand SA | 16.23 | 38.03 B | -0.165 | -1.01 | 92.6 K | 1.5 M |
| SSREY | Swiss Re AG | 22.60 | 56.88 B | -0.17 | -0.75 | 63.7 K | 1.44 M |
| CMWAY | Commonwealth Bank of Australia | 69.1983 | 197.09 B | -0.3867 | -0.56 | 20.56 K | 1.42 M |
| HENKY | Henkel AG & Co. KGaA | 16.13 | 33.85 B | -0.22 | -1.35 | 87.6 K | 1.41 M |
| TRUMY | Terumo Corporation | 28.95 | 22.19 B | -0.25 | -0.86 | 48.6 K | 1.41 M |
| PARXF | Parex Resources Inc | 13.33 | 1.65 B | -0.325 | -2.38 | 104.45 K | 1.39 M |
| TSCDY | Tesco PLC | 8.09 | 46.41 B | -0.05 | -0.61 | 168.6 K | 1.36 M |
| SMMNY | Siemens Healthineers AG | 25.0503 | 56.68 B | -0.1865 | -0.74 | 53.86 K | 1.35 M |
| TTNDY | Techtronic Industries Company Limited | 58.03 | 33.2 B | -1.19 | -2.01 | 22.5 K | 1.31 M |
| IDEXF | Industria de Diseño Textil S.A | 25.73 | 208.42 B | -0.61 | -2.32 | 50.2 K | 1.29 M |
| SYIEY | Symrise AG | 27.59 | 14.78 B | -0.25 | -0.9 | 44.6 K | 1.23 M |
| NXGPY | NEXT plc | 33.98 | 23.58 B | -2.10 | -5.82 | 36 K | 1.22 M |
| NPSNY | Naspers Limited | 31.36 | 32.5 B | -0.31 | -0.98 | 39 K | 1.22 M |
| SONVY | Sonova Holding AG | 46.86 | 21.12 B | -1.49 | -3.08 | 25.7 K | 1.2 M |
| TRMLF | Tourmaline Oil Corp | 50.485 | 17.54 B | -2.1456 | -4.08 | 23.08 K | 1.17 M |
| MBGAF | Mercedes-Benz Group AG | 65.82 | 45.23 B | -0.40 | -0.6 | 17.7 K | 1.17 M |
| NSRGF | Nestlé S.A | 115.07 | 272.94 B | -1.07 | -0.92 | 10.1 K | 1.16 M |
| VWDRY | Vestas Wind Systems A/S | 9.13 | 29.59 B | -0.37 | -3.89 | 126.8 K | 1.16 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.98 | 45.74 B | -0.06 | -0.54 | 104.17 K | 1.14 M |
| TELNY | Telenor ASA | 8.91 | 19.66 B | -0.19 | -2.09 | 128 K | 1.14 M |
| BZLFY | Bunzl plc | 34.71 | 12.18 B | -1.04 | -2.91 | 32.3 K | 1.12 M |
| FFXDF | Fairfax India Holdings Corporation | 12.74 | 2.41 B | -0.11 | -0.86 | 87.2 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 19.50 | -2.75 | -12.36 | 778.63 K | 15.18 M | |
| SGML | Sigma Lithium Corporation | 40.94 | -0.80 | -1.92 | 14.1 K | 577.25 K | |
| SLI | Standard Lithium Ltd | 4.77 | -0.16 | -3.25 | 48 K | 228.96 K | |
| NEXM | NexMetals Mining Corp. | 23.80 | -1.80 | -7.03 | 6.16 K | 146.61 K | |
| LA | Los Andes Copper Ltd | 13.50 | -0.30 | -2.17 | 3.11 K | 41.94 K | |
| ALTU | Altura Energy Corp. | 3.50 | -0.05 | -1.41 | 8.64 K | 30.24 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.85 | -0.19 | -3.77 | 4.6 K | 22.31 K | |
| PVF-UN | Partners Value Investments LP | 65.51 | -1.49 | -2.22 | 200 | 13.1 K | |
| GSD | Devonian Health Group Inc | 19.20 | -2.40 | -11.11 | 467 | 8.97 K | |
| VCI | Vitreous Glass Inc | 3.1657 | -0.086 | -2.64 | 2.6 K | 8.23 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 1.41 K | 6.35 K |
| DFSC | DEFSEC Technologies Inc. | 36.50 | -2.40 | -6.17 | 100 | 3.65 K | |
| PTF | Pender Growth Fund Inc | 6.59 | -0.40 | -5.72 | 400 | 2.64 K | |
| WWT | Water Ways Technologies Inc | 32.00 | -1.00 | -3.03 | 41 | 1.31 K |