Losers for 15 December 2022 from 00:00:00 until 23:59:59
Losers for 15 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.4592 | 59.63 B | -2.5168 | -1.59 | 1.7 M | 263.53 M |
| IMO | Imperial Oil Ltd | 43.5543 | 60.06 B | -1.158 | -2.59 | 669.5 K | 29.16 M |
| UEC | Uranium Energy | 3.23 | 3.56 B | -0.10 | -3 | 8.81 M | 28.45 M |
| UUUU | Energy Fuels Inc | 5.77 | 1.9 B | -0.19 | -3.19 | 2.39 M | 13.8 M |
| NXE | Nexgen Energy Ltd | 4.05 | 5.3 B | -0.09 | -2.17 | 1.98 M | 8.01 M |
| PRK | Park National Corp | 126.3494 | 3.3 B | -0.8971 | -0.71 | 60 K | 7.58 M |
| NG | Novagold Resources Inc | 5.64 | 2.68 B | -0.28 | -4.73 | 1.2 M | 6.79 M |
| GSAT | Globalstar | 21.45 | 10.96 B | -1.50 | -6.54 | 258.59 K | 5.55 M |
| EQX | Equinox Gold Corp | 3.4867 | 13.17 B | -0.1599 | -4.38 | 1.55 M | 5.42 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | -0.80 | -3.45 | 234.48 K | 5.25 M |
| GTE | Gran Tierra Energy Inc | 9.092 | 355.57 M | -0.208 | -2.24 | 493.46 K | 4.49 M |
| TMP | Tompkinstrustco | 66.8413 | 1.48 B | -1.4651 | -2.14 | 61.1 K | 4.08 M |
| NHC | National Healthcare Corp | 53.698 | 3.33 B | -1.4848 | -2.69 | 58.7 K | 3.15 M |
| TOPS | Top Ships Inc | 17.40 | 2.25 M | -0.60 | -3.33 | 124.81 K | 2.17 M |
| VTAK | Catheter Precision Inc | 908.20 | 286.48 K | -100.70 | -9.98 | 1.95 K | 1.77 M |
| IBIO | Ibio Inc | 9.00 | 51.36 M | -2.00 | -18.18 | 139.47 K | 1.26 M |
| EPM | Evolution Petroleum Corp | 5.0574 | 141.41 M | -0.1658 | -3.17 | 201.3 K | 1.02 M |
| TOON | Kartoon Studios Inc | 5.85 | 32.3 M | -0.16 | -2.66 | 150.38 K | 879.72 K |
| BHB | Bar Harbor Bankshares | 26.9875 | 712.72 M | -0.3062 | -1.12 | 28.3 K | 763.75 K |
| NFGC | New Found Gold Corp | 3.95 | 630.35 M | -0.06 | -1.5 | 176.9 K | 698.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2259 | 243.23 M | -0.067 | -0.92 | 95.1 K | 687.18 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | -3588.5137 | -15.38 | 34 | 671.05 K |
| CET | Central Securities Corp | 29.2011 | 1.68 B | -0.4025 | -1.36 | 22 K | 642.42 K |
| BHM | Bluerock Homes Trust Inc | 19.801 | 82.84 M | -0.3806 | -1.89 | 30.9 K | 611.85 K |
| RLGT | Radiant Logistics | 5.13 | 451 M | -0.15 | -2.84 | 113.35 K | 581.48 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6611 | 159.93 M | -0.04 | -0.6 | 80.3 K | 534.89 K |
| PAAI | Paradium AI, Inc. | 12.67 | 43.8 M | -1.28 | -9.18 | 40.4 K | 511.87 K |
| BCV | Bancroft Convertible Fund | 13.4149 | 120.99 M | -0.1968 | -1.45 | 33.3 K | 446.72 K |
| BRBS | Blue Ridge Bankshare | 11.3063 | 365.03 M | -0.6199 | -5.2 | 36.34 K | 410.88 K |
| NEN | New England Realty Associates | 63.0763 | 156.05 M | -1.0039 | -1.57 | 6.1 K | 384.77 K |
| USBC | USBC, Inc. | 50.80 | 166.31 M | -5.60 | -9.93 | 6.51 K | 330.96 K |
| CVU | CPI Aerostructures | 3.61 | 64 M | -0.03 | -0.82 | 73.63 K | 265.81 K |
| EP | Empire Petroleum Corp | 11.19 | 85.7 M | -1.01 | -8.28 | 22.7 K | 254.01 K |
| CPHI | China Pharma Holdings | 10.70 | 25.48 M | -1.19 | -10.01 | 23.34 K | 249.74 K |
| CMCL | Caledonia Mining Cp | 9.7199 | 398.5 M | -0.2813 | -2.81 | 24.38 K | 237 K |
| FSI | Flexible Solutions International Inc | 3.0081 | 78.56 M | -0.2476 | -7.61 | 54.8 K | 164.84 K |
| GRF | Eagle Capital Growth Fund | 8.0806 | 40.87 M | -0.1395 | -1.7 | 19.8 K | 160 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8017 | -0.3903 | -1.76 | 6.6 K | 143.89 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8435 | -0.1121 | -0.7 | 8.5 K | 134.67 K | |
| YCBD | Cbdmd Inc | 104.4359 | 4.55 M | -29.16 | -21.83 | 1.2 K | 125.22 K |
| OPHC | Optimumbank Hlds | 4.05 | 113.04 M | -0.18 | -4.26 | 28.77 K | 116.52 K |
| REED | Reed's, Inc. | 22.86 | 11.98 M | -0.60 | -2.56 | 4.93 K | 112.79 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.40 | -1.79 | 4.97 K | 109.34 K |
| INLX | Intellinetics Inc | 4.84 | 18.45 M | -0.39 | -7.46 | 21.4 K | 103.58 K |
| FOXO | Foxo Technologies Inc | 87.759 | 109.44 K | -11.3629 | -11.46 | 1.12 K | 98.47 K |
| PHGE | Biomx Ltd | 25.65 | 4.04 M | -4.56 | -15.09 | 3.82 K | 98.01 K |
| BATL | Battalion Oil Corp | 9.84 | 45.12 M | -0.51 | -4.93 | 9.9 K | 97.42 K |
| COHN | Cohen & CO Inc | 5.6815 | 32.26 M | -0.4276 | -7 | 16.48 K | 93.6 K |
| COE | 51Talk Online Education Group | 6.11 | 67.76 M | -0.55 | -8.26 | 13.53 K | 82.67 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.2992 | -0.1505 | -0.91 | 4.9 K | 79.87 K | |
| SACH-P-A | SACH-P-A | 20.00 | -0.30 | -1.48 | 3.99 K | 79.74 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 146.00 | 5.06 M | -2.00 | -1.35 | 473 | 69.06 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.7712 | -0.2718 | -1.69 | 4.3 K | 67.82 K | |
| IDR | Idaho Strategic Resources | 5.86 | 317.47 M | -0.19 | -3.14 | 10.32 K | 60.49 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0286 | -0.2694 | -1.47 | 3.3 K | 59.49 K | |
| GNS | Genius Group Limited | 3.20 | 22.11 M | -0.18 | -5.33 | 17.45 K | 55.84 K |
| LGL | LGL Group | 4.02 | 84.63 M | -0.09 | -2.19 | 11.4 K | 45.83 K |
| CCEL | Cryo-Cell Intl Inc | 3.8556 | 40.88 M | -0.0914 | -2.32 | 9.6 K | 37.01 K |
| BDL | Flanigan's Enterprises | 26.2614 | 101.88 M | -0.3806 | -1.43 | 1.3 K | 34.17 K |
| MPTI | M-Tron Industries Inc | 8.915 | 277.83 M | -0.075 | -0.83 | 3.8 K | 33.88 K |
| CKX | Ckx Lands | 10.26 | 21.46 M | -0.20 | -1.91 | 3.29 K | 33.77 K |
| SDEV | Stablecoin Development Corporation | 192.0254 | 70.7 M | -10.411 | -5.14 | 166 | 31.88 K |
| SLSR | Solaris Res Inc | 4.26 | 1.16 B | -0.17 | -3.84 | 4.93 K | 20.99 K |
| AIRI | Air Industries Group Inc | 4.76 | 12.48 M | -0.04 | -0.83 | 3.81 K | 18.15 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.75 | -0.40 | -2.64 | 1.15 K | 17.02 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.45 | -0.93 | -5.68 | 1 K | 15.45 K | |
| PLAG | Planet Green Holdings Corp | 7.80 | 5.25 M | -0.70 | -8.24 | 1.05 K | 8.19 K |
| SRXH | Srx Health Solutions Inc | 15.4074 | 17.91 M | -1.7778 | -10.34 | 469 | 7.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.171 | 4.61 M | -0.106 | -3.23 | 1.94 K | 6.16 K |
| AMZE | Amaze Holdings Inc | 28.52 | 383.06 K | -1.61 | -5.34 | 200 | 5.7 K |
| ELLO | Ellomay Capital Ltd | 13.6731 | 272.9 M | -0.7469 | -5.18 | 407 | 5.56 K |
| BQ | Boqii Holding Ltd ADR | 47.00 | 3.49 M | -2.10 | -4.28 | 36 | 1.69 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.9997 | -6.67 | 20 | 279.92 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 76.11 | -1.17 | -1.51 | 224.66 K | 17.1 M | |
| BZ | Brent Crude | 81.21 | -1.49 | -1.8 | 194.97 K | 15.83 M | |
| ZL | Soybean Oil | 62.98 | -0.57 | -0.9 | 38.1 K | 2.4 M | |
| HE | Lean Hogs | 81.65 | -0.675 | -0.82 | 20.64 K | 1.69 M | |
| SI | Silver | 23.305 | 1.08 B | -0.831 | -3.44 | 61.9 K | 1.44 M |
| GC | Gold | 1777.20 | -30.30 | -1.68 | 421 | 748.2 K | |
| RU | Rubber | 220.60 | -3.50 | -1.56 | 48 | 10.59 K | |
| HG | Copper | 3.7645 | -0.114 | -2.94 | 491 | 1.85 K | |
| T | Crude Oil WTI | 76.25 | 619.76 B | -1.02 | -1.32 | 0 | 0 |
| CPO | Palm Oil | 890.75 | -8.50 | -0.95 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.8978 | -0.1404 | -0.74 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 134.3456 | 5.1 T | -6.6041 | -4.69 | 98.93 M | 13.29 B |
| MSFT | Microsoft Corporation | 242.6416 | 4.13 T | -8.0001 | -3.19 | 35.57 M | 8.63 B |
| NVDA | Nvidia Corporation | 16.9341 | 4.83 T | -0.7213 | -4.09 | 478.54 M | 8.1 B |
| AMZN | Amazon.com Inc | 88.45 | 2.88 T | -3.13 | -3.42 | 84.8 M | 7.5 B |
| NFLX | Netflix Inc | 29.041 | 276.44 B | -2.742 | -8.63 | 177.25 M | 5.15 B |
| META | Meta Platforms Inc | 115.2456 | 1.61 T | -5.3977 | -4.47 | 34.53 M | 3.98 B |
| AMD | Advanced Micro Devices | 66.53 | 797.92 B | -2.40 | -3.48 | 58.56 M | 3.9 B |
| GOOGL | Alphabet Inc Class A | 90.1152 | 3.55 T | -4.1755 | -4.43 | 40.11 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 90.4574 | 3.53 T | -4.0765 | -4.31 | 28.3 M | 2.56 B |
| MRNA | Moderna | 207.25 | 103.15 B | -1.70 | -0.81 | 9.62 M | 1.99 B |
| AVGO | Broadcom Inc. | 52.7982 | 1.55 T | -1.5556 | -2.86 | 36.88 M | 1.95 B |
| ADBE | Adobe Systems Inc | 328.71 | 96.71 B | -11.21 | -3.3 | 5.5 M | 1.81 B |
| COST | Costco Wholesale | 444.6413 | 463.72 B | -18.7954 | -4.06 | 3.44 M | 1.53 B |
| PYPL | PayPal Holdings | 69.399 | 50.01 B | -2.8448 | -3.94 | 17.64 M | 1.22 B |
| INTC | Intel Corp | 26.1801 | 309.41 B | -1.0704 | -3.93 | 45.68 M | 1.2 B |
| QCOM | Qualcomm Inc | 108.2691 | 184.94 B | -4.7062 | -4.17 | 10.21 M | 1.11 B |
| ENPH | Enphase Energy Inc | 314.06 | 4.17 B | -18.74 | -5.63 | 3.47 M | 1.09 B |
| PEP | Pepsico Inc | 161.8132 | 194.08 B | -2.7919 | -1.7 | 6.13 M | 991.56 M |
| CHTR | Charter Communications | 313.43 | 15.63 B | -14.91 | -4.54 | 3.14 M | 983.64 M |
| TEAM | Atlassian | 146.23 | 48.07 B | -3.62 | -2.42 | 6.39 M | 934.32 M |
| TXN | Texas Instruments | 153.445 | 284.78 B | -5.2438 | -3.3 | 6.01 M | 921.79 M |
| MU | Micron Technology | 51.1561 | 899.74 B | -2.5067 | -4.67 | 17.79 M | 909.81 M |
| CMCSA | Comcast Corporation | 28.8014 | 88.24 B | -0.6159 | -2.09 | 29.57 M | 851.61 M |
| CSCO | Cisco Systems Inc | 43.6365 | 408.49 B | -1.0422 | -2.33 | 19.37 M | 845.35 M |
| TMUS | T-Mobile US | 134.7999 | 168.6 B | -2.0768 | -1.52 | 6.13 M | 826.38 M |
| WMT | Walmart Inc. | 46.4174 | 1.03 T | -0.4183 | -0.89 | 17.51 M | 812.95 M |
| ASML | ASML Holding N.V. ADR | 569.7521 | 576.7 B | -28.6849 | -4.79 | 1.42 M | 810.39 M |
| ON | On Semiconductor | 64.26 | 27.74 B | -3.33 | -4.93 | 12.35 M | 793.79 M |
| PDD | Pinduoduo Inc ADR | 87.15 | 116.93 B | -2.86 | -3.18 | 9.09 M | 792.45 M |
| KLAC | K L A-Tencor Corp | 373.1097 | 195.48 B | -20.8108 | -5.28 | 2.09 M | 780.4 M |
| AMGN | Amgen Inc | 240.1454 | 258.68 B | -4.5026 | -1.84 | 3.2 M | 768.55 M |
| GILD | Gilead Sciences Inc | 77.4692 | 216.53 B | -1.6285 | -2.06 | 9.9 M | 766.84 M |
| PANW | Palo Alto Networks Inc | 76.295 | 284.85 B | -3.82 | -4.77 | 9.54 M | 727.73 M |
| ISRG | Intuitive Surg Inc | 267.30 | 170.32 B | -13.35 | -4.76 | 2.59 M | 692.41 M |
| AMAT | Applied Materials | 101.6515 | 293.15 B | -4.9386 | -4.63 | 6.78 M | 688.71 M |
| INTU | Intuit Inc | 388.0333 | 95.31 B | -21.9102 | -5.34 | 1.74 M | 675.77 M |
| LULU | Lululemon Athletica | 325.21 | 12.98 B | -8.12 | -2.44 | 2.07 M | 674.74 M |
| LRCX | Lam Research Corp | 43.1774 | 277.1 B | -2.147 | -4.74 | 15.53 M | 670.59 M |
| SBUX | Starbucks Corporation | 92.3815 | 125.06 B | -2.0326 | -2.15 | 7.25 M | 669.44 M |
| BKNG | Booking Holdings Inc | 77.1857 | 132.48 B | -1.6142 | -2.05 | 8.56 M | 660.52 M |
| SHOP | Shopify Inc | 36.39 | 198.58 B | -1.85 | -4.84 | 17.45 M | 634.94 M |
| HON | Honeywell International Inc. Common Stock | 183.7322 | 72.41 B | -5.0556 | -2.68 | 3.42 M | 627.98 M |
| ADI | Analog Devices | 157.1221 | 196.85 B | -5.2882 | -3.26 | 3.98 M | 626.13 M |
| LIN | Linde Plc | 317.0074 | 240.9 B | -10.7426 | -3.28 | 1.88 M | 596.86 M |
| MELI | MercadoLibre Inc | 835.09 | 88.21 B | -32.21 | -3.71 | 652.06 K | 544.53 M |
| DOCU | Docusign Inc | 56.31 | 15.05 B | -3.24 | -5.44 | 9.56 M | 538.55 M |
| NUTX | Nutex Health Inc | 259.50 | 1.41 B | -30.00 | -10.36 | 2.02 M | 524.24 M |
| AEP | American Electric Power Company | 84.5954 | 70.37 B | -2.5847 | -2.96 | 6.07 M | 513.42 M |
| ABNB | Airbnb Inc Class A | 90.61 | 105.61 B | -3.32 | -3.53 | 5.33 M | 483.13 M |
| WBD | Discovery Inc Series A | 10.00 | 77.6 B | -0.98 | -8.93 | 47.97 M | 479.73 M |
| MRVL | Marvell Technology Inc | 39.5161 | 143.61 B | -2.5969 | -6.17 | 12.08 M | 477.54 M |
| MDLZ | Mondelez Intl Inc | 60.3722 | 86.49 B | -0.7911 | -1.29 | 7.72 M | 465.91 M |
| BIDU | Baidu Inc ADR | 113.70 | 27.39 B | -5.52 | -4.63 | 4.06 M | 461.7 M |
| NXTT | Next Technology Holding Inc | 132.70 | 7.36 M | -15.30 | -10.34 | 3.45 M | 457.37 M |
| COIN | Coinbase Global Inc Class A | 37.98 | 39.97 B | -2.21 | -5.5 | 12.01 M | 456.27 M |
| REGN | Regeneron Pharmaceuticals | 726.3629 | 95.82 B | -18.6043 | -2.5 | 622.4 K | 452.09 M |
| CSX | CSX Corp | 30.3129 | 96.42 B | -0.8587 | -2.75 | 14.79 M | 448.48 M |
| JD | Jd.com Inc ADR | 52.7979 | 37.45 B | -1.7894 | -3.28 | 8.44 M | 445.81 M |
| NVAX | Novavax Inc | 11.32 | 1.76 B | -5.91 | -34.3 | 38.73 M | 438.4 M |
| SNPS | Synopsys Inc | 323.82 | 88.72 B | -8.21 | -2.47 | 1.34 M | 435.16 M |
| ADP | Automatic Data Processing, Inc. | 230.9652 | 120.08 B | -10.4811 | -4.34 | 1.84 M | 425.72 M |
| MCHP | Microchip Technology | 67.1921 | 40.91 B | -3.142 | -4.47 | 6.19 M | 415.92 M |
| WDAY | Workday Inc | 175.42 | 48.64 B | -3.87 | -2.16 | 2.35 M | 412.09 M |
| UAL | United Airlines Holdings Inc | 38.55 | 37.61 B | -1.55 | -3.87 | 10.4 M | 400.85 M |
| NXPI | Nxp Semiconductors | 155.3224 | 66.8 B | -6.0282 | -3.74 | 2.57 M | 399.23 M |
| MDB | Mongodb Inc Cl A | 203.71 | 26.41 B | -6.94 | -3.29 | 1.94 M | 395.03 M |
| ORLY | O'Reilly Automotive | 53.8136 | 74.3 B | -0.4867 | -0.9 | 7.29 M | 392.29 M |
| MAR | Marriot International | 150.5097 | 110.79 B | -3.7964 | -2.46 | 2.52 M | 378.94 M |
| EQIX | Equinix Inc | 645.9381 | 104.34 B | -11.277 | -1.72 | 583.4 K | 376.84 M |
| KDP | Keurig Dr Pepper Inc | 33.2207 | 50.06 B | -0.6439 | -1.9 | 11.24 M | 373.46 M |
| CRWD | Crowdstrike Holdings Inc | 114.99 | 246.77 B | -5.58 | -4.63 | 3.24 M | 372.25 M |
| ROST | Ross Stores Inc | 109.8047 | 78.83 B | -3.6026 | -3.18 | 3.29 M | 361.6 M |
| PLUG | Plug Power Inc | 14.42 | 2.03 B | -0.79 | -5.19 | 24.65 M | 355.4 M |
| ADSK | Autodesk Inc | 194.11 | 56.45 B | -5.95 | -2.97 | 1.81 M | 350.99 M |
| ETSY | Etsy Inc | 125.97 | 8.3 B | -6.06 | -4.59 | 2.77 M | 349.04 M |
| WDC | Western Digital Cp | 24.2416 | 121.22 B | -2.7244 | -10.1 | 14.33 M | 347.4 M |
| TROW | T Rowe Price Group | 95.8285 | 24.01 B | -4.6391 | -4.62 | 3.62 M | 347.22 M |
| ROKU | Roku Inc | 46.58 | 24.17 B | -3.92 | -7.76 | 7.39 M | 344.24 M |
| MIDD | Middleby Corp | 134.59 | 5.77 B | -5.68 | -4.05 | 2.54 M | 341.8 M |
| AAL | American Airlines Group | 12.93 | 9.03 B | -0.42 | -3.15 | 26.16 M | 338.23 M |
| DLTR | Dollar Tree Inc | 145.11 | 27.58 B | -1.39 | -0.95 | 2.29 M | 332.75 M |
| ODFL | Old Dominion Freight Line Inc | 146.8796 | 37.31 B | -5.0377 | -3.32 | 2.24 M | 329.39 M |
| RIVN | Rivian Automotive Inc | 23.97 | 20.36 B | -0.57 | -2.32 | 13.3 M | 318.71 M |
| FISV | Fiserv Inc | 98.47 | 33 B | -3.44 | -3.38 | 3.22 M | 317.37 M |
| VRTX | Vertex Pharmaceutic | 308.40 | 139.16 B | -3.69 | -1.18 | 1.01 M | 311.14 M |
| BIIB | Biogen Inc | 283.44 | 37.61 B | -5.61 | -1.94 | 1.09 M | 309.01 M |
| DXCM | Dexcom | 116.24 | 33.39 B | -5.25 | -4.32 | 2.65 M | 308.15 M |
| AZN | Astrazeneca Plc ADR | 129.5429 | 293.14 B | -1.3003 | -0.99 | 2.33 M | 302.44 M |
| ZS | Zscaler Inc | 117.17 | 36.6 B | -5.97 | -4.85 | 2.58 M | 302.34 M |
| DDOG | Datadog Inc | 78.305 | 67.76 B | -2.175 | -2.7 | 3.83 M | 300.29 M |
| BILI | Bilibili Inc ADR | 22.50 | 5.74 B | -2.09 | -8.5 | 13.07 M | 294.18 M |
| DASH | Doordash Inc Cl A | 55.25 | 86.05 B | -3.25 | -5.56 | 5.29 M | 292.12 M |
| ILMN | Illumina Inc | 201.8093 | 34.21 B | -2.4514 | -1.2 | 1.44 M | 291.48 M |
| NFE | New Fortress Energy Llc | 39.9818 | 66.59 M | -3.5101 | -8.07 | 7.2 M | 287.98 M |
| BNTX | Biontech Se ADR | 182.04 | 22.78 B | -4.01 | -2.16 | 1.58 M | 287.1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.6215 | 10.67 B | -1.60 | -8.78 | 17.24 M | 286.56 M |
| ICLR | Icon Plc | 190.84 | 15.22 B | -3.95 | -2.03 | 1.47 M | 281.24 M |
| TTD | The Trade Desk | 46.78 | 6.26 B | -4.16 | -8.17 | 5.96 M | 278.66 M |
| SEDG | Solaredge Tech | 327.31 | 1.85 B | -8.30 | -2.47 | 850.94 K | 278.52 M |
| OKTA | Okta Inc. | 67.98 | 33.4 B | -2.93 | -4.13 | 3.92 M | 266.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 83.6811 | 261.93 B | -4.5622 | -5.17 | 30.42 M | 2.55 B |
| V | Visa Inc | 202.8366 | 815.95 B | -5.278 | -2.54 | 10.83 M | 2.2 B |
| XOM | Exxon Mobil Corporation | 102.8912 | 696.02 B | -0.9954 | -0.96 | 15.37 M | 1.58 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 457460.00 | 1.24 T | -10560.00 | -2.26 | 3.38 K | 1.54 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 301.91 | 1.24 T | -7.38 | -2.39 | 5.1 M | 1.54 B |
| HD | Home Depot | 301.5269 | 354.62 B | -5.366 | -1.75 | 5.06 M | 1.52 B |
| UNH | Unitedhealth Group Inc | 499.5644 | 367.46 B | -10.1109 | -1.98 | 2.96 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 120.2873 | 935.06 B | -3.0604 | -2.48 | 12.09 M | 1.45 B |
| BAC | Bank of America Corporation | 29.2009 | 357.42 B | -0.4687 | -1.58 | 49.03 M | 1.43 B |
| DIS | Walt Disney Company | 88.408 | 205.39 B | -3.5758 | -3.89 | 15.96 M | 1.41 B |
| CRM | Salesforce.com Inc | 128.5526 | 186.91 B | -4.2477 | -3.2 | 10.81 M | 1.39 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.2081 | 2.05 T | -1.8728 | -2.46 | 17.08 M | 1.27 B |
| JNJ | Johnson & Johnson | 161.1629 | 665.19 B | -2.0612 | -1.26 | 7.6 M | 1.23 B |
| LLY | Eli Lilly and Company | 350.9741 | 1.26 T | -3.4024 | -0.96 | 3.44 M | 1.21 B |
| RBLX | Roblox Corp Cl A | 27.91 | 35.23 B | -5.22 | -15.76 | 40.12 M | 1.12 B |
| CVX | Chevron Corp | 149.3258 | 425.59 B | -1.1262 | -0.75 | 7.27 M | 1.09 B |
| PG | Procter & Gamble Company | 146.4448 | 387.81 B | -1.6766 | -1.13 | 7.12 M | 1.04 B |
| GS | Goldman Sachs Group | 322.7437 | 270.21 B | -9.7331 | -2.93 | 3.16 M | 1.02 B |
| BA | Boeing Company | 183.72 | 140.26 B | -4.53 | -2.41 | 5.34 M | 981.65 M |
| MRK | Merck & Company | 99.3155 | 370.96 B | -1.7393 | -1.72 | 9.87 M | 980.38 M |
| FIS | Fidelity National Information Services | 63.6134 | 15.35 B | -2.3881 | -3.62 | 15.02 M | 955.71 M |
| FERG | Ferguson Plc | 119.6872 | 48.08 B | -3.9505 | -3.2 | 7.97 M | 954.17 M |
| PFE | Pfizer Inc | 43.6057 | 175.49 B | -0.7077 | -1.6 | 21.63 M | 943.06 M |
| MA | Mastercard Inc | 339.6942 | 586.02 B | -11.0468 | -3.15 | 2.77 M | 942.64 M |
| T | American Telephone and Telegraph Inc. | 17.9534 | 147.06 B | -0.418 | -2.28 | 47.28 M | 848.88 M |
| IBM | International Business Machines | 126.873 | 240.36 B | -6.6841 | -5 | 6.69 M | 848.4 M |
| WMT | Walmart Stores | 46.5285 | 1.03 T | -0.4193 | -0.89 | 17.51 M | 814.9 M |
| NKE | Nike Inc | 107.8465 | 60.14 B | -2.922 | -2.64 | 7.5 M | 809.08 M |
| DHR | Danaher Corp | 235.1217 | 165.15 B | -3.6129 | -1.51 | 3.42 M | 803.87 M |
| C | Citigroup Inc | 39.6144 | 206.47 B | -1.2074 | -2.96 | 20.2 M | 800.29 M |
| ABBV | Abbvie Inc | 143.7612 | 521 B | -1.5513 | -1.07 | 5.27 M | 757.4 M |
| ACN | Accenture Plc | 262.9973 | 161.72 B | -9.664 | -3.54 | 2.87 M | 754.8 M |
| GE | General Electric Company | 48.2855 | 341.82 B | -1.6297 | -3.26 | 15.6 M | 753.17 M |
| TMO | Thermo Fisher Scientific Inc | 548.3302 | 261.1 B | -13.3075 | -2.37 | 1.37 M | 749.51 M |
| PANW | Palo Alto Networks Inc | 76.295 | -3.82 | -4.77 | 9.54 M | 727.73 M | |
| HUM | Humana Inc | 488.8505 | 50.12 B | -12.5665 | -2.51 | 1.49 M | 727.1 M |
| TGT | Target Corporation | 131.6335 | 74.09 B | -4.3789 | -3.22 | 5.42 M | 712.86 M |
| KO | Coca-Cola Company | 57.2715 | 412.12 B | -0.7986 | -1.38 | 12.21 M | 699.42 M |
| MS | Morgan Stanley | 78.4676 | 303.56 B | -2.4223 | -2.99 | 8.8 M | 690.14 M |
| MCD | McDonald's Corporation | 252.0999 | 198.3 B | -2.5977 | -1.02 | 2.74 M | 689.57 M |
| MDT | Medtronic Inc | 69.2871 | 134.26 B | -0.9539 | -1.36 | 9.89 M | 685.08 M |
| BMY | Bristol-Myers Squibb Company | 64.2398 | 131.21 B | -1.833 | -2.77 | 10.65 M | 683.9 M |
| SPGI | S&P Global Inc | 335.3752 | 139.64 B | -9.0126 | -2.62 | 2.01 M | 673.37 M |
| UNP | Union Pacific Corp | 195.6542 | 183.29 B | -4.8565 | -2.42 | 3.37 M | 659.98 M |
| LOW | Lowe's Companies | 195.1518 | 128.69 B | -3.837 | -1.93 | 3.37 M | 658.42 M |
| CAT | Caterpillar Inc | 218.1887 | 271.81 B | -3.6134 | -1.63 | 2.95 M | 644.48 M |
| ORCL | Oracle Corporation | 78.5598 | 375.09 B | -1.717 | -2.14 | 8.2 M | 644.11 M |
| OXY | Occidental Petroleum Corp | 59.8142 | 57.31 B | -0.4925 | -0.82 | 10.75 M | 642.81 M |
| DE | Deere & Company | 409.7907 | 182.4 B | -8.2475 | -1.97 | 1.56 M | 640.05 M |
| SNOW | Snowflake Inc Class A | 142.65 | 102.52 B | -6.55 | -4.39 | 4.46 M | 636.33 M |
| SHOP | Shopify Inc | 36.39 | 200.16 B | -1.85 | -4.84 | 17.45 M | 634.94 M |
| WFC | Wells Fargo & Company | 37.8469 | 262.45 B | -0.7411 | -1.92 | 16.77 M | 634.56 M |
| CB | Chubb Ltd | 203.156 | 142.96 B | -3.0745 | -1.49 | 3.12 M | 633.31 M |
| CI | Cigna Corp | 312.08 | 80.7 B | -3.0413 | -0.97 | 2.01 M | 628.34 M |
| AXP | American Express Company | 143.9443 | 223.02 B | -3.7275 | -2.52 | 4.28 M | 616.4 M |
| XYZ | Block, Inc | 65.89 | 52.65 B | -5.36 | -7.52 | 9.28 M | 611.31 M |
| CVS | CVS Corp | 85.5677 | 102.27 B | -2.7003 | -3.06 | 7.07 M | 605.24 M |
| ELV | Elevance Health Inc | 483.4551 | 94.16 B | -10.6098 | -2.15 | 1.25 M | 604.43 M |
| LIN | Linde Plc | 317.0074 | -10.7426 | -3.28 | 1.88 M | 596.86 M | |
| F | Ford Motor Company | 10.1503 | 50.59 B | -0.3506 | -3.34 | 55.73 M | 565.63 M |
| NEE | Nextera Energy | 84.7167 | 185.51 B | -1.2243 | -1.42 | 6.47 M | 548.04 M |
| UPS | United Parcel Service | 153.4279 | 97.25 B | -2.6247 | -1.68 | 3.48 M | 533.67 M |
| MCK | Mckesson Corp | 362.6216 | 124.69 B | -3.9681 | -1.08 | 1.45 M | 524.17 M |
| SLB | Schlumberger N.V. | 46.2089 | 76.1 B | -0.2951 | -0.63 | 11.05 M | 510.52 M |
| UBER | Uber Technologies Inc | 26.24 | 142.71 B | -1.23 | -4.48 | 19.38 M | 508.63 M |
| ABT | Abbott Laboratories | 101.2147 | 199.88 B | -2.5555 | -2.46 | 4.95 M | 500.79 M |
| NIO | Nio Inc ADR | 11.88 | 8.27 B | -0.22 | -1.82 | 41.62 M | 494.46 M |
| BX | Blackstone Inc | 69.2369 | 150.09 B | -2.8625 | -3.97 | 6.91 M | 478.44 M |
| EL | Estee Lauder Companies | 226.9991 | 40.59 B | -8.1327 | -3.46 | 2.07 M | 470.02 M |
| LMT | Lockheed Martin Corp | 438.9122 | 137.46 B | -5.867 | -1.32 | 1.07 M | 468.45 M |
| NOW | Servicenow Inc | 400.64 | 112.94 B | -17.75 | -4.24 | 1.16 M | 465.62 M |
| AIG | American International Group | 57.8469 | 42.73 B | -0.4185 | -0.72 | 8.01 M | 463.47 M |
| PLD | Prologis Inc | 106.285 | 127.69 B | -2.6797 | -2.46 | 4.28 M | 455.37 M |
| ALB | Albemarle Corp | 229.4405 | 11.21 B | -6.6447 | -2.81 | 1.96 M | 448.78 M |
| CCL | Carnival Corp | 8.5903 | 42.11 B | -0.2986 | -3.36 | 52.12 M | 447.7 M |
| RTX | Raytheon Technologies | 92.4165 | 267.77 B | -1.3699 | -1.46 | 4.84 M | 447.57 M |
| TJX | TJX Companies | 75.2485 | 159.92 B | -0.6027 | -0.79 | 5.93 M | 446.2 M |
| DVN | Devon Energy Corp | 54.2426 | 48.53 B | -0.2995 | -0.55 | 7.98 M | 432.92 M |
| SNAP | Snap Inc | 8.76 | 10.01 B | -0.78 | -8.18 | 49.29 M | 431.8 M |
| CMG | Chipotle Mexican Grill | 29.7506 | 44.53 B | -1.0152 | -3.3 | 14.43 M | 429.3 M |
| PM | Philip Morris International Inc | 86.3381 | 329.3 B | -1.0145 | -1.16 | 4.97 M | 429.01 M |
| NUE | Nucor Corp | 127.4434 | 60.78 B | -13.1435 | -9.35 | 3.33 M | 425 M |
| GM | General Motors Company | 36.3746 | 78.47 B | -0.7155 | -1.93 | 11.29 M | 410.8 M |
| FCX | Freeport-Mcmoran Inc | 36.4765 | 89.89 B | -1.2238 | -3.25 | 11.05 M | 403 M |
| MSCI | MSCI Inc | 458.5611 | 49.02 B | -20.9714 | -4.37 | 859.9 K | 394.32 M |
| BSX | Boston Scientific Corp | 46.32 | 66.4 B | -0.86 | -1.82 | 8.37 M | 387.9 M |
| EMR | Emerson Electric Company | 89.4247 | 95.07 B | -2.319 | -2.53 | 4.25 M | 380.19 M |
| SO | Southern Company | 62.6001 | 107.12 B | -0.6583 | -1.04 | 6.07 M | 379.91 M |
| EW | Edwards Lifesciences Corp | 73.55 | 57.28 B | -2.27 | -2.99 | 5.15 M | 378.83 M |
| DAL | Delta Air Lines Inc | 32.2593 | 58.71 B | -1.0284 | -3.09 | 11.68 M | 376.87 M |
| USB | U.S. Bancorp | 36.3531 | 95.09 B | -0.3818 | -1.04 | 10.23 M | 371.86 M |
| U | Unity Software Inc | 29.49 | 18.69 B | -3.04 | -9.35 | 12.48 M | 367.91 M |
| BLK | Blackrock Inc | 645.8781 | 198.93 B | -12.3407 | -1.87 | 566.53 K | 365.91 M |
| MMM | 3M Company | 91.1215 | 100.02 B | -2.7624 | -2.94 | 3.99 M | 363.62 M |
| TFC | Truist Financial Corp | 34.5269 | 60.97 B | -0.6075 | -1.73 | 10.42 M | 359.62 M |
| D | Dominion Resources | 50.1202 | 61.35 B | -0.3662 | -0.73 | 6.98 M | 349.68 M |
| ETSY | Etsy, Inc. | 125.97 | -6.06 | -4.59 | 2.77 M | 349.04 M | |
| BAX | Baxter International Inc | 47.0425 | 13.7 B | -1.4272 | -2.94 | 7.37 M | 346.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.15 | 287.97 B | -0.61 | -1.07 | 6.09 M | 341.82 M |
| URI | United Rentals | 346.1717 | 69.58 B | -10.3727 | -2.91 | 981.6 K | 339.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 53.2619 | -0.9107 | -1.68 | 10.74 M | 571.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.7967 | -0.3124 | -0.97 | 16.81 M | 534.54 M | |
| SU | Suncor Energy Inc | 36.2447 | -0.3909 | -1.07 | 14.28 M | 517.55 M | |
| TD | Toronto-Dominion Bank | 74.1171 | -0.5117 | -0.69 | 5.18 M | 383.64 M | |
| CM | Canadian Imperial Bank of Commerce | 46.2968 | -0.3577 | -0.77 | 6.39 M | 295.69 M | |
| ABX | Barrick Mining Corp | 21.0781 | -0.7687 | -3.52 | 12.35 M | 260.39 M | |
| RY | Royal Bank of Canada | 112.8457 | -1.0561 | -0.93 | 1.97 M | 222.61 M | |
| SHOP | Shopify Inc | 49.71 | -2.11 | -4.07 | 4.46 M | 221.53 M | |
| BMO | Bank of Montreal | 103.2304 | -1.3336 | -1.28 | 2.05 M | 211.94 M | |
| BCE | BCE Inc | 47.7022 | -0.8253 | -1.7 | 4.4 M | 209.85 M | |
| FM | First Quantum Minerals Ltd | 27.4011 | -4.7308 | -14.72 | 7.38 M | 202.26 M | |
| TRP | TC Energy Corp | 41.7739 | -0.6204 | -1.46 | 4.71 M | 196.79 M | |
| CNR | Canadian National Railway Co. | 156.4384 | -2.1388 | -1.35 | 1.12 M | 175.12 M | |
| SLF | Sun Life Financial Inc | 54.2309 | -0.5905 | -1.08 | 2.97 M | 161.26 M | |
| ENB | Enbridge Inc | 42.4768 | -0.5192 | -1.21 | 3.63 M | 154.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.6226 | -1.8112 | -1.75 | 1.5 M | 152.6 M | |
| MFC | Manulife Fin | 20.5861 | -0.2151 | -1.03 | 7.28 M | 149.92 M | |
| NTR | Nutrien Ltd | 89.6544 | -0.8251 | -0.91 | 1.28 M | 115.02 M | |
| BN | Brookfield Corporation | 29.3551 | -0.2142 | -0.72 | 3.81 M | 111.98 M | |
| POW | Power Corp of Canada Sv | 27.2447 | -0.5418 | -1.95 | 3.82 M | 104.16 M | |
| NA | National Bank of Canada | 80.8869 | -0.4522 | -0.56 | 1.18 M | 95.34 M | |
| AEM | Agnico Eagle Mines Ltd | 64.2522 | -2.1803 | -3.28 | 1.26 M | 80.99 M | |
| CVE | Cenovus Energy Inc | 22.512 | -0.172 | -0.76 | 3.5 M | 78.76 M | |
| FNV | Franco-Nevada Corp | 182.1029 | -6.4349 | -3.41 | 427.9 K | 77.92 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.308 | -1.0852 | -1.8 | 1.23 M | 73.1 M | |
| TECK-B | Teck Resources Limited | 48.3684 | -0.4203 | -0.86 | 1.41 M | 68.18 M | |
| WCN | Waste Connections Inc | 182.8401 | -2.7776 | -1.5 | 351.4 K | 64.25 M | |
| WPM | Wheaton Precious Metals Corp | 50.8074 | -1.1901 | -2.29 | 1.23 M | 62.42 M | |
| PPL | Pembina Pipeline Corp | 36.5419 | -0.8266 | -2.21 | 1.69 M | 61.88 M | |
| KEY | Keyera Corp | 22.9215 | -0.4049 | -1.74 | 2.67 M | 61.26 M | |
| T | Telus Corp | 21.798 | -0.295 | -1.34 | 2.67 M | 58.11 M | |
| MG | Magna International Inc | 69.1274 | -1.403 | -1.99 | 804.35 K | 55.6 M | |
| L | Loblaw CO | 28.7947 | -0.4526 | -1.55 | 1.87 M | 53.94 M | |
| LUN | Lundin Mining Corp | 7.8313 | -0.2208 | -2.74 | 6.88 M | 53.87 M | |
| DOL | Dollarama Inc | 79.6215 | -0.6635 | -0.83 | 673.1 K | 53.59 M | |
| TRI | Thomson Reuters Corp | 145.162 | -1.8738 | -1.27 | 352.4 K | 51.15 M | |
| IMO | Imperial Oil | 59.5854 | -0.9836 | -1.62 | 858.5 K | 51.15 M | |
| GWO | Great-West Lifeco Inc | 25.6401 | -0.2735 | -1.06 | 1.98 M | 50.7 M | |
| IVN | Ivanhoe Mines Ltd | 10.91 | -1.37 | -11.16 | 4.21 M | 45.97 M | |
| WN | George Weston Limited | 54.9905 | -1.0722 | -1.91 | 817.55 K | 44.96 M | |
| AC | Air Canada | 18.99 | -0.24 | -1.25 | 2.24 M | 42.57 M | |
| RBA | Rb Global Inc | 70.3874 | -1.6586 | -2.3 | 479.11 K | 33.72 M | |
| CCO | Cameco Corp | 29.4675 | -0.3579 | -1.2 | 1.11 M | 32.78 M | |
| LSPD | Lightspeed Commerce Inc. | 19.95 | -0.95 | -4.55 | 1.5 M | 29.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.5434 | -1.4228 | -1.12 | 237.6 K | 29.83 M | |
| WFG | West Fraser Timber CO Ltd | 95.1157 | -1.5378 | -1.59 | 303.7 K | 28.89 M | |
| GIB-A | CGI Inc | 116.0403 | -1.4567 | -1.24 | 246.44 K | 28.6 M | |
| MRU | Metro Inc | 72.4194 | -0.9432 | -1.29 | 371.93 K | 26.93 M | |
| BBD-B | Bombardier Inc Series B | 53.77 | -0.81 | -1.48 | 481.67 K | 25.9 M | |
| H | Hydro One Ltd | 33.8728 | -0.1732 | -0.51 | 761.4 K | 25.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.3048 | -0.7725 | -1.98 | 668.64 K | 25.61 M | |
| K | Kinross Gold Corp | 5.3036 | -0.1996 | -3.63 | 4.66 M | 24.73 M | |
| LAR | Lithium Argentina Ag | 12.5684 | -0.467 | -3.58 | 1.95 M | 24.52 M | |
| BAM | Brookfield Asset Management Ltd | 34.7033 | -0.963 | -2.7 | 660.1 K | 22.91 M | |
| WSP | WSP Global Inc | 157.8597 | -3.2581 | -2.02 | 141.69 K | 22.37 M | |
| OTEX | Open Text Corp | 35.4693 | -0.5227 | -1.45 | 619.5 K | 21.97 M | |
| WEED | Canopy Growth Corp | 35.60 | -2.80 | -7.29 | 538.71 K | 19.18 M | |
| FTT | Finning Intl | 31.0737 | -1.7828 | -5.43 | 558.81 K | 17.36 M | |
| VET | Vermilion Energy Inc | 21.605 | -0.2495 | -1.14 | 788.1 K | 17.03 M | |
| GEI | Gibson Energy Inc | 18.4251 | -0.5157 | -2.72 | 881.7 K | 16.25 M | |
| ATRL | Atkinsrealis Group Inc | 23.2103 | -1.5626 | -6.31 | 691.29 K | 16.05 M | |
| EDV | Endeavour Mining Corp | 24.6041 | -0.6541 | -2.59 | 641.5 K | 15.78 M | |
| TFII | Tfi International Inc | 136.8934 | -2.0753 | -1.49 | 114.65 K | 15.69 M | |
| CAE | Cae Inc | 27.89 | -0.31 | -1.1 | 555.04 K | 15.48 M | |
| ATZ | Aritzia Inc | 46.81 | -1.26 | -2.62 | 325.2 K | 15.22 M | |
| ALA | AltaGas Ltd | 20.9619 | -0.4387 | -2.05 | 725.71 K | 15.21 M | |
| GIL | Gildan Activewear Inc | 35.2729 | -0.6082 | -1.7 | 429.8 K | 15.16 M | |
| CCL-B | CCL Industries Inc | 55.8296 | -0.3033 | -0.54 | 269.02 K | 15.02 M | |
| SAP | Saputo Inc | 31.1554 | -0.4702 | -1.49 | 477.8 K | 14.89 M | |
| STN | Stantec Inc | 64.5157 | -0.8947 | -1.37 | 227.88 K | 14.7 M | |
| CPX | Capital Power Corp | 40.5059 | -0.2575 | -0.63 | 359.69 K | 14.57 M | |
| AGI | Alamos Gold Inc Cls A | 12.7241 | -0.4909 | -3.71 | 1.12 M | 14.23 M | |
| PAAS | Pan American Silver Corp | 20.133 | -0.8672 | -4.13 | 639.48 K | 12.87 M | |
| DOO | Brp Inc | 101.8364 | -1.0136 | -0.99 | 125.6 K | 12.79 M | |
| TA | Transalta Corp | 12.0813 | -0.2074 | -1.69 | 1.05 M | 12.71 M | |
| WCP | Whitecap Resources Inc | 7.7925 | -0.0717 | -0.91 | 1.58 M | 12.3 M | |
| X | TMX Group Ltd | 25.5669 | -0.2858 | -1.11 | 471.77 K | 12.06 M | |
| DSG | Descartes Sys | 94.54 | -1.05 | -1.1 | 124.33 K | 11.75 M | |
| EFN | Element Fleet Management Corp | 17.5958 | -0.4303 | -2.39 | 665.73 K | 11.71 M | |
| QBR-B | Quebecor Inc | 24.8239 | -0.2305 | -0.92 | 463.3 K | 11.5 M | |
| BTO | B2Gold Corp | 4.041 | -0.1841 | -4.36 | 2.78 M | 11.22 M | |
| EMP-A | Empire Company Limited | 33.7162 | -0.3927 | -1.15 | 328.3 K | 11.07 M | |
| TLRY | Tilray Inc | 44.30 | -1.80 | -3.9 | 249.28 K | 11.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6837 | -0.7152 | -2.71 | 427.38 K | 10.98 M | |
| FSV | Firstservice Corp | 162.0303 | -2.2197 | -1.35 | 65.8 K | 10.66 M | |
| GOOS | Canada Goose Holdings Inc | 25.17 | -1.13 | -4.3 | 422.7 K | 10.64 M | |
| BHC | Bausch Health Companies Inc | 10.54 | -0.08 | -0.75 | 987.37 K | 10.41 M | |
| AG | First Majestic Silver Corp | 11.4803 | -0.5745 | -4.77 | 906.43 K | 10.41 M | |
| RUS | Russel Metals | 24.8792 | -0.5428 | -2.14 | 406.9 K | 10.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9498 | -1.0719 | -3.35 | 324.4 K | 10.04 M | |
| DND | Dye & Durham Ltd | 12.8799 | -0.7791 | -5.7 | 741.6 K | 9.55 M | |
| BEPC | Brookfield Renewable Corp | 36.4032 | -1.0401 | -2.78 | 257.9 K | 9.39 M | |
| HBM | Hudbay Minerals Inc | 6.9115 | -0.1787 | -2.52 | 1.32 M | 9.13 M | |
| AAV | Advantage Oil & Gas Ltd | 10.77 | -0.31 | -2.8 | 817.68 K | 8.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.6349 | -0.4035 | -0.62 | 131.44 K | 8.5 M | |
| BLDP | Ballard Power Systems Inc | 7.84 | -0.15 | -1.88 | 1.08 M | 8.49 M | |
| IGM | Igm Financial Inc | 31.3092 | -0.8285 | -2.58 | 261.28 K | 8.18 M | |
| ONEX | Onex Corp | 64.0047 | -0.9847 | -1.52 | 125.28 K | 8.02 M | |
| BB | Blackberry Ltd | 5.81 | -0.13 | -2.19 | 1.33 M | 7.72 M | |
| NXE | Nexgen Energy Ltd | 5.53 | -0.10 | -1.78 | 1.37 M | 7.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.7993 | 471.48 B | -0.9176 | -2.31 | 3.31 M | 128.55 M |
| LNWO | Light & Wonder, Inc. | 63.94 | 6.61 B | -1.89 | -2.87 | 713.4 K | 45.61 M |
| NSRGY | Nestlé S.A | 115.93 | 271.37 B | -4.25 | -3.54 | 340.2 K | 39.44 M |
| RHHBY | Roche Holding AG | 40.56 | 388.5 B | -0.66 | -1.6 | 933 K | 37.84 M |
| LKNCY | Luckin Coffee Inc | 22.60 | 9.96 B | -1.05 | -4.44 | 1.61 M | 36.4 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.3599 | -0.0443 | -0.82 | 5.6 M | 30 M | |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.11 | 232.36 B | -5.25 | -3.4 | 156.8 K | 23.38 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.6825 | 25.69 B | -0.6275 | -1.94 | 679.49 K | 21.53 M |
| SFTBY | SoftBank Group Corp | 22.23 | 148.75 B | -0.65 | -2.84 | 766.9 K | 17.05 M |
| AMADY | Amadeus IT Group S.A | 54.79 | 28.24 B | -1.46 | -2.6 | 250.9 K | 13.75 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.13 | 158.83 B | -0.26 | -4.07 | 2.24 M | 13.71 M |
| AFFU | Affluence Corporation | 25.75 | 34.38 K | -0.375 | -1.44 | 528.15 K | 13.6 M |
| ADYEY | Adyen N.V | 14.46 | 30.24 B | -1.37 | -8.65 | 894.9 K | 12.94 M |
| EADSY | Airbus SE | 29.53 | 177.61 B | -0.38 | -1.27 | 408.8 K | 12.07 M |
| EVVTY | Evolution AB (publ) | 97.91 | 15.69 B | -3.74 | -3.68 | 120.9 K | 11.84 M |
| BAESY | BAE Systems plc | 41.48 | 77.91 B | -0.43 | -1.03 | 254.5 K | 10.56 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.04 | 17.72 B | -0.16 | -1.13 | 751.2 K | 10.55 M |
| NTDOY | Nintendo Co. Ltd | 10.24 | 63.45 B | -0.25 | -2.38 | 962.9 K | 9.86 M |
| HEINY | Heineken N.V | 46.70 | 51.66 B | -0.93 | -1.95 | 197.8 K | 9.24 M |
| UNCRY | UniCredit S.p.A. | 6.65 | 132.45 B | -0.06 | -0.89 | 1.39 M | 9.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.15 | 84.52 B | -0.45 | -1.63 | 335.1 K | 9.1 M |
| IDEXY | Industria de Diseño Textil S.A | 13.17 | 209.33 B | -0.33 | -2.44 | 690.6 K | 9.1 M |
| DTEGY | Deutsche Telekom AG | 20.23 | 145.09 B | -0.21 | -1.03 | 448.4 K | 9.07 M |
| SIEGY | Siemens Aktiengesellschaft | 65.8836 | 238.56 B | -2.5258 | -3.69 | 137.4 K | 9.05 M |
| RBGLY | Reckitt Benckiser Group plc | 14.18 | 48.51 B | -0.38 | -2.61 | 636.1 K | 9.02 M |
| SBGSY | Schneider Electric S.E | 28.20 | 154.27 B | -1.32 | -4.47 | 309.4 K | 8.73 M |
| KUBTY | Kubota Corporation | 71.40 | 19.28 B | -2.32 | -3.15 | 122 K | 8.71 M |
| HESAY | Hermès International Société en commandite par actions | 159.3262 | 162.58 B | -8.3479 | -4.98 | 50.89 K | 8.11 M |
| HOS | Hornbeck Offshore Services, Inc | 6.20 | 2.04 B | -0.17 | -2.67 | 1.3 M | 8.03 M |
| PROSY | Prosus N.V | 13.53 | 86 B | -0.67 | -4.72 | 579.5 K | 7.84 M |
| KAOOY | Kao Corporation | 7.78 | 21.31 B | -0.24 | -2.99 | 990.1 K | 7.7 M |
| GLNCY | Glencore plc | 12.95 | 79.62 B | -0.50 | -3.72 | 591.7 K | 7.66 M |
| LRLCY | L'Oréal S.A | 71.89 | 267.54 B | -3.39 | -4.5 | 101 K | 7.26 M |
| SAFRY | Safran SA | 30.74 | 136.7 B | -0.71 | -2.26 | 229.7 K | 7.06 M |
| LZAGY | Lonza Group Ltd | 48.95 | 57.85 B | -2.03 | -3.98 | 127.6 K | 6.25 M |
| BNPQY | BNP Paribas SA | 27.45 | 106.97 B | -0.88 | -3.11 | 224.3 K | 6.16 M |
| BAYRY | Bayer Aktiengesellschaft | 13.44 | 59.81 B | -0.42 | -3.03 | 455.9 K | 6.13 M |
| MPNGY | Meituan ADR | 44.87 | 60.64 B | -2.41 | -5.1 | 131.8 K | 5.91 M |
| BHPLF | BHP Group | 30.006 | 203.04 B | -0.942 | -3.04 | 195.78 K | 5.87 M |
| CSLLY | CSL Limited | 98.99 | 67.3 B | -3.34 | -3.26 | 58.71 K | 5.81 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.66 | 120.48 B | -0.55 | -4.16 | 423 K | 5.36 M |
| DANOY | Danone S.A | 10.32 | 48.82 B | -0.26 | -2.46 | 516.2 K | 5.33 M |
| GTBIF | Green Thumb Industries Inc | 9.13 | 1.46 B | -0.52 | -5.39 | 580.4 K | 5.3 M |
| UNVGY | Universal Music Group N.V | 11.85 | 35.35 B | -0.45 | -3.66 | 439.66 K | 5.21 M |
| ADDYY | adidas AG | 62.77 | 33.54 B | -2.72 | -4.15 | 83 K | 5.21 M |
| LSRCY | Lasertec Corporation | 37.64 | 21.77 B | -2.16 | -5.43 | 138.1 K | 5.2 M |
| SCBFY | Standard Chartered PLC | 14.5099 | 63.33 B | -0.1675 | -1.14 | 353.1 K | 5.12 M |
| PPRUY | Kering SA | 52.3414 | 26.56 B | -3.0687 | -5.54 | 94.36 K | 4.94 M |
| FANUY | Fanuc Corporation | 14.85 | 33.26 B | -0.48 | -3.13 | 320.1 K | 4.75 M |
| BZLFY | Bunzl plc | 35.75 | 12.18 B | -1.32 | -3.56 | 132.5 K | 4.74 M |
| AIQUY | L'Air Liquide S.A | 28.40 | 134.88 B | -0.84 | -2.87 | 165.5 K | 4.7 M |
| ATLKY | Atlas Copco AB | 12.41 | 93.92 B | -0.65 | -4.98 | 375.6 K | 4.66 M |
| FQVLF | First Quantum Minerals Ltd | 20.15 | 19.85 B | -3.84 | -16.01 | 227.5 K | 4.58 M |
| IBDRY | Iberdrola S.A | 45.5118 | 170.12 B | -0.7082 | -1.53 | 100.31 K | 4.57 M |
| STOHF | Equinor ASA | 35.3519 | 102.02 B | -0.9878 | -2.72 | 126.82 K | 4.48 M |
| ACCYY | Accor SA | 5.25 | 12.68 B | -0.16 | -2.96 | 844.6 K | 4.43 M |
| LNNGY | Li Ning Company Limited | 197.42 | 4.8 B | -5.83 | -2.87 | 21.9 K | 4.32 M |
| DBSDY | DBS Group Holdings Ltd | 98.81 | 158.71 B | -2.05 | -2.03 | 43.6 K | 4.31 M |
| VWAPY | Volkswagen AG | 12.3629 | 39.95 B | -0.385 | -3.02 | 348.35 K | 4.31 M |
| IFNNY | Infineon Technologies AG | 32.0108 | 74.12 B | -1.5168 | -4.52 | 133.77 K | 4.28 M |
| ASMIY | ASM International NV | 276.00 | 37.46 B | -16.71 | -5.71 | 15.1 K | 4.17 M |
| HOCPY | HOYA Corporation | 100.09 | 52.04 B | -3.53 | -3.41 | 39.3 K | 3.93 M |
| VWAGY | Volkswagen AG | 16.3082 | 39.5 B | -0.3669 | -2.2 | 240.01 K | 3.91 M |
| CMBMF | Cambium Networks Corporation | 20.83 | 5.81 K | -0.78 | -3.61 | 185.6 K | 3.87 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.50 | 67.44 B | -1.16 | -3.55 | 122.3 K | 3.85 M |
| PRNDY | Pernod Ricard SA | 39.00 | 19.98 B | -1.10 | -2.74 | 98.6 K | 3.85 M |
| NSRGF | Nestlé S.A | 116.14 | 272.94 B | -3.39 | -2.84 | 32.9 K | 3.82 M |
| ALIZY | Allianz SE | 21.08 | 195.69 B | -0.53 | -2.45 | 180.8 K | 3.81 M |
| CSXXY | carsales.com Ltd | 28.915 | 6.92 B | -1.087 | -3.62 | 125.11 K | 3.62 M |
| STMEF | STMicroelectronics N.V | 37.172 | 41.21 B | -1.754 | -4.51 | 96.3 K | 3.58 M |
| EXPGY | Experian plc | 35.2074 | 36.78 B | -1.5026 | -4.09 | 101.3 K | 3.57 M |
| DSDVY | DSV Panalpina A/S | 77.058 | 52.68 B | -2.563 | -3.22 | 44.47 K | 3.43 M |
| ENLAY | Enel SpA | 5.1987 | 108.22 B | -0.2009 | -3.72 | 637.52 K | 3.31 M |
| MBGYY | Mercedes-Benz Group AG | 16.46 | 45.22 B | -0.62 | -3.63 | 200.1 K | 3.29 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.16 | 97.95 B | -5.18 | -5.27 | 33.5 K | 3.12 M |
| TSCDY | Tesco PLC | 8.14 | 46.41 B | -0.21 | -2.51 | 372 K | 3.03 M |
| PWCDF | Power Corporation of Canada | 23.5199 | 43.62 B | -0.768 | -3.16 | 125.32 K | 2.95 M |
| NONOF | Novo Nordisk A/S | 131.65 | 189.66 B | -0.84 | -0.63 | 22 K | 2.9 M |
| BDRBF | Bombardier Inc | 39.38 | 45.48 B | -0.91 | -2.26 | 72 K | 2.84 M |
| SGIOY | Shionogi & Co. Ltd | 12.53 | 16.29 B | -0.33 | -2.57 | 225 K | 2.82 M |
| SRUUF | Sprott Physical Uranium Trust | 10.84 | 6.58 B | -0.10 | -0.91 | 256 K | 2.78 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.84 | 121.77 B | -0.23 | -1.76 | 214.9 K | 2.76 M |
| SXYAY | Sika AG | 24.825 | 36.82 B | -1.045 | -4.04 | 110.1 K | 2.73 M |
| GVDNY | Givaudan SA | 63.64 | 46 B | -0.94 | -1.46 | 42.1 K | 2.68 M |
| POAHY | Porsche Automobil Holding SE | 5.57 | 9.06 B | -0.24 | -4.13 | 465.8 K | 2.59 M |
| DASTY | Dassault Systèmes SE | 36.90 | 38.32 B | -1.52 | -3.96 | 69.7 K | 2.57 M |
| SMCAY | SMC Corporation | 21.84 | 24.72 B | -1.23 | -5.33 | 116.5 K | 2.54 M |
| CABGY | Carlsberg A/S | 26.08 | 20.41 B | -0.42 | -1.58 | 96.91 K | 2.53 M |
| NJDCY | Nidec Corporation | 14.33 | 18.95 B | -0.51 | -3.44 | 170.36 K | 2.44 M |
| MBGAF | Mercedes-Benz Group AG | 66.22 | 45.23 B | -2.48 | -3.61 | 36.5 K | 2.42 M |
| KDDIY | KDDI Corporation | 14.48 | 65.85 B | -0.38 | -2.56 | 165.5 K | 2.4 M |
| ENGIY | ENGIE SA | 14.93 | 68.88 B | -0.32 | -2.1 | 158.8 K | 2.37 M |
| TLPFY | Teleperformance SE | 115.86 | 5.52 B | -4.025 | -3.36 | 20.3 K | 2.35 M |
| PEYUF | Peyto Exploration & Development Corp | 10.0223 | 3.54 B | -0.1566 | -1.54 | 230.78 K | 2.31 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.3881 | 48.54 B | -0.2866 | -0.83 | 66.89 K | 2.3 M |
| DNNGY | Ørsted A/S | 31.114 | 27.94 B | -0.548 | -1.73 | 73.67 K | 2.29 M |
| CMPGY | Compass Group PLC | 22.9062 | 59.02 B | -0.5635 | -2.4 | 96.61 K | 2.21 M |
| KYCCF | Keyence Corporation | 401.38 | 117.02 B | -17.29 | -4.13 | 5.5 K | 2.21 M |
| IDEXF | Industria de Diseño Textil S.A | 26.34 | 208.42 B | -0.80 | -2.95 | 80.6 K | 2.12 M |
| ZURVY | Zurich Insurance Group AG | 47.91 | 116.99 B | -0.78 | -1.6 | 44.2 K | 2.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.74 | -0.08 | -2.09 | 20.6 M | 77.04 M | |
| CAMB | Cambria Gold Mines Inc. | 22.25 | -0.75 | -3.26 | 439.29 K | 9.77 M | |
| SGML | Sigma Lithium Corporation | 41.74 | -1.33 | -3.09 | 43.6 K | 1.82 M | |
| SLI | Standard Lithium Ltd | 4.93 | -0.05 | -1 | 70 K | 345.1 K | |
| ARTG | Artemis Gold Inc | 4.17 | -0.03 | -0.71 | 76 K | 316.92 K | |
| FHYD | First Hydrogen Corp. | 4.52 | -0.10 | -2.16 | 54.2 K | 244.98 K | |
| NEXM | NexMetals Mining Corp. | 25.60 | -0.40 | -1.54 | 5.92 K | 151.68 K | |
| ALV | Alvopetro Energy Ltd | 5.3779 | -0.1506 | -2.72 | 10.2 K | 54.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0999 | -0.2428 | -4.54 | 7.1 K | 36.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -2.25 | -2.5 | 324 | 28.43 K | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.60 | -8.7 | 3.39 K | 21.38 K | |
| DE | Decisive Dividend Corporation | 3.9114 | -0.0393 | -0.99 | 5.28 K | 20.66 K | |
| PVF-UN | Partners Value Investments LP | 67.00 | -1.75 | -2.55 | 200 | 13.4 K | |
| GSD | Devonian Health Group Inc | 21.60 | -3.00 | -12.2 | 600 | 12.96 K | |
| PAT | Patriot One Technologies Inc | 3.90 | -0.40 | -9.3 | 1.5 K | 5.85 K | |
| IEI | Imperial Equities Inc | 4.3988 | -0.0655 | -1.47 | 1.1 K | 4.84 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -2.00 | -5.71 | 78 | 2.57 K | |
| TNX | TenX Protocols Inc. | 258.7506 | -3.9751 | -1.51 | 0 | 0 |