Losers for 8 February 2023 from 00:00:00 until 23:59:59
Losers for 8 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.3646 | 59.63 B | -1.155 | -0.79 | 1.16 M | 167.29 M |
| UEC | Uranium Energy | 3.79 | 3.56 B | -0.10 | -2.57 | 4.38 M | 16.61 M |
| NINE | Nine Energy Service, Inc. | 11.37 | 101.28 M | -0.62 | -5.17 | 1.11 M | 12.6 M |
| UUUU | Energy Fuels Inc | 7.11 | 1.9 B | -0.22 | -3 | 1.51 M | 10.73 M |
| TMP | Tompkinstrustco | 68.2758 | 1.48 B | -1.6885 | -2.41 | 116.5 K | 7.95 M |
| NG | Novagold Resources Inc | 6.10 | 2.68 B | -0.09 | -1.45 | 750.34 K | 4.58 M |
| IBIO | Ibio Inc | 23.40 | 51.36 M | -4.00 | -14.6 | 194.59 K | 4.55 M |
| HYLN | Hyliion Holdings Corp. | 3.26 | 535.79 M | -0.15 | -4.4 | 1.14 M | 3.73 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.75 | -3.85 | 191.04 K | 3.58 M |
| OBE | Obsidian Energy Ltd | 6.49 | 614.54 M | -0.12 | -1.82 | 455.1 K | 2.95 M |
| SVM | Silvercorp Metals Inc | 3.1025 | 1.91 B | -0.0783 | -2.46 | 872.67 K | 2.71 M |
| PRK | Park National Corp | 114.9552 | 3.3 B | -1.606 | -1.38 | 22.5 K | 2.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.36 | 44.33 M | -0.20 | -1.59 | 192.86 K | 2.38 M |
| FOXO | Foxo Technologies Inc | 199.00 | 109.44 K | -13.93 | -6.54 | 11.01 K | 2.19 M |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | -0.80 | -3.48 | 93.19 K | 2.07 M |
| SLI | Standard Lithium Ltd | 4.61 | 355.37 M | -0.10 | -2.12 | 421.5 K | 1.94 M |
| GTE | Gran Tierra Energy Inc | 9.05 | 355.57 M | -0.125 | -1.36 | 190.15 K | 1.72 M |
| TOON | Kartoon Studios Inc | 6.54 | 32.3 M | -0.36 | -5.22 | 225.06 K | 1.47 M |
| INDO | Indonesia Energy Corp Ltd | 5.75 | 38.93 M | -0.35 | -5.74 | 199.3 K | 1.15 M |
| MHH | Mastech Holdings Inc | 11.69 | 74.84 M | -1.29 | -9.94 | 85.77 K | 1 M |
| ACCS | Access Newswire Inc | 28.42 | 13.7 M | -0.16 | -0.56 | 26.78 K | 761 K |
| REPX | Riley Exploration Permian Inc | 27.8251 | 930.32 M | -0.3179 | -1.13 | 23.48 K | 653.33 K |
| KULR | Kulr Technology Group Inc | 10.32 | 75.44 M | -0.08 | -0.77 | 45.14 K | 465.82 K |
| VTAK | Catheter Precision Inc | 539.60 | 286.48 K | -15.20 | -2.74 | 820 | 442.47 K |
| TOPS | Top Ships Inc | 17.04 | 2.25 M | -0.12 | -0.7 | 24.92 K | 424.59 K |
| INTT | Intest Corp | 14.00 | 179.56 M | -0.40 | -2.78 | 27.76 K | 388.7 K |
| LODE | Comstock Mining Inc | 4.56 | 113.23 M | -0.233 | -4.86 | 84.34 K | 384.61 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | -1794.2559 | -7.14 | 16 | 373.21 K |
| CMCL | Caledonia Mining Cp | 11.76 | 398.5 M | -0.2041 | -1.71 | 27.97 K | 328.95 K |
| PAAI | Paradium AI, Inc. | 9.55 | 43.8 M | -0.83 | -8 | 33.8 K | 322.79 K |
| CVU | CPI Aerostructures | 4.2098 | 64 M | -0.1602 | -3.67 | 75.53 K | 317.96 K |
| BHB | Bar Harbor Bankshares | 27.2237 | 712.72 M | -0.6738 | -2.42 | 11.5 K | 313.07 K |
| MTNB | Matinas Biopharma Hl | 25.305 | 1.17 M | -2.445 | -8.81 | 10.72 K | 271.17 K |
| EVI | Evi Industries Inc | 21.8578 | 282.25 M | -1.1956 | -5.19 | 12.4 K | 271.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 73.80 | 5.06 M | -5.60 | -7.05 | 3.67 K | 270.85 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | -10.00 | -2.08 | 527 | 247.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7458 | 736.75 M | -0.0498 | -1.04 | 44.1 K | 209.29 K |
| NFGC | New Found Gold Corp | 3.815 | 630.35 M | -0.055 | -1.42 | 52.6 K | 200.67 K |
| CVR | Chicago Rivet & Machine Company | 26.8714 | 10.63 M | -0.8094 | -2.92 | 6.9 K | 185.41 K |
| BATL | Battalion Oil Corp | 9.75 | 45.12 M | -0.19 | -1.91 | 18.3 K | 178.43 K |
| EP | Empire Petroleum Corp | 13.10 | 85.7 M | -0.15 | -1.13 | 13.6 K | 178.16 K |
| AUMN | Golden Minerals Company | 6.3875 | 3.64 M | -0.3625 | -5.37 | 26.71 K | 170.58 K |
| APT | Alpha Pro Tech | 4.36 | 58.58 M | -0.03 | -0.68 | 33.97 K | 148.1 K |
| OGEN | Oragenics Inc | 205.20 | 1.7 M | -5.70 | -2.7 | 613 | 125.79 K |
| BHM | Bluerock Homes Trust Inc | 18.7456 | 82.84 M | -0.4239 | -2.21 | 6.6 K | 123.72 K |
| ESP | Espey Mfg. & Electronics | 14.6164 | 152.8 M | -0.0895 | -0.61 | 8.4 K | 122.78 K |
| BRBS | Blue Ridge Bankshare | 11.7012 | 365.03 M | -0.1402 | -1.18 | 9.9 K | 115.84 K |
| REED | Reed's, Inc. | 21.33 | 11.98 M | -1.17 | -5.2 | 5.34 K | 113.9 K |
| DIT | Amcon Distributing Company | 162.557 | 59.44 M | -2.9278 | -1.77 | 700 | 113.79 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -0.20 | -0.97 | 5.26 K | 107.3 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | -0.20 | -4.76 | 26.57 K | 106.28 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5535 | -0.1494 | -0.89 | 6.3 K | 104.29 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6221 | -0.198 | -0.87 | 4.5 K | 101.8 K | |
| DXR | Daxor Corp | 8.90 | 52.03 M | -0.30 | -3.26 | 11.41 K | 101.58 K |
| ELA | Envela Corp | 6.66 | 303.77 M | -0.04 | -0.6 | 15 K | 99.9 K |
| ACU | Acme United Corp | 23.8134 | 271.24 M | -0.2273 | -0.95 | 3.9 K | 92.87 K |
| FRD | Friedman Industries Inc | 10.5238 | 279.78 M | -0.2048 | -1.91 | 8.2 K | 86.3 K |
| SKYH | Sky Harbour Group Corp | 5.56 | 839.97 M | -0.305 | -5.2 | 13.7 K | 76.17 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.10 | -2.27 | 15.6 K | 67.08 K |
| MAIA | Maia Biotechnology Inc | 4.45 | 70.39 M | -0.28 | -5.92 | 14.2 K | 63.19 K |
| GLU | Gabelli Global Utility | 11.5098 | 110.7 M | -0.1325 | -1.14 | 5 K | 57.55 K |
| SCPX | Scorpius Holdings Inc | 216.00 | 36.69 K | -12.00 | -5.26 | 265 | 57.24 K |
| SING | Singlepoint | 56992.00 | 7.98 K | -3328.00 | -5.52 | 1 | 56.99 K |
| PW | Power REIT | 5.05 | 2.5 M | -0.15 | -2.88 | 9.32 K | 47.09 K |
| AMS | American Shared Hospital Services | 3.11 | 8.05 M | -0.05 | -1.58 | 12.64 K | 39.32 K |
| YCBD | Cbdmd Inc | 113.7599 | 4.55 M | -8.244 | -6.76 | 317 | 36.06 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.96 | -0.19 | -0.82 | 1.38 K | 31.64 K | |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | -0.05 | -1.23 | 7.86 K | 31.46 K |
| IPB | Merrill Lynch & Company | 20.9352 | -0.1255 | -0.6 | 1.44 K | 30.15 K | |
| AMZE | Amaze Holdings Inc | 26.45 | 383.06 K | -1.61 | -5.74 | 1 K | 26.56 K |
| SER | Serina Therapeutics Inc | 25.1071 | 42.93 M | -0.25 | -0.99 | 896 | 22.5 K |
| SDEV | Stablecoin Development Corporation | 262.589 | 70.7 M | -6.9407 | -2.58 | 85 | 22.32 K |
| MPTI | M-Tron Industries Inc | 11.26 | 277.83 M | -0.13 | -1.14 | 1.7 K | 19.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.466 | 4.61 M | -0.049 | -1.09 | 4.24 K | 18.93 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9801 | -0.1716 | -1 | 600 | 10.19 K | |
| SIF | Sifco Industries | 3.52 | 121.93 M | -0.03 | -0.85 | 2.8 K | 9.86 K |
| SRXH | Srx Health Solutions Inc | 21.9259 | 17.91 M | -0.80 | -3.52 | 395 | 8.66 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.4899 | -0.2216 | -1.51 | 462 | 6.69 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.81 | -0.16 | -0.89 | 360 | 6.41 K | |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | -0.20 | -3.28 | 1.01 K | 5.96 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.49 | -0.17 | -0.96 | 320 | 5.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.52 | -0.18 | -0.76 | 187 | 4.4 K | |
| GRF | Eagle Capital Growth Fund | 7.2028 | 40.87 M | -0.0574 | -0.79 | 600 | 4.32 K |
| ESBA | Empire State Realty Op LP | 6.9541 | 1.41 B | -0.2268 | -3.16 | 600 | 4.17 K |
| EXOD | Exodus Movement Inc | 3.80 | 141.35 M | -0.20 | -5 | 900 | 3.42 K |
| SCCD | Sachem Capital Corp 6.00% | 17.0423 | -0.1332 | -0.78 | 100 | 1.7 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | -0.125 | -1.3 | 65.82 K | 625.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.5223 | 5.1 T | -2.6869 | -1.77 | 64.12 M | 9.59 B |
| GOOGL | Alphabet Inc Class A | 98.5554 | 3.55 T | -8.2022 | -7.68 | 94.74 M | 9.34 B |
| AMZN | Amazon.com Inc | 100.05 | 2.88 T | -2.06 | -2.02 | 75.88 M | 7.59 B |
| GOOG | Alphabet Inc Class C | 99.1857 | 3.53 T | -7.9745 | -7.44 | 73.55 M | 7.29 B |
| META | Meta Platforms Inc | 182.0018 | 1.61 T | -8.1262 | -4.27 | 36.14 M | 6.58 B |
| AMD | Advanced Micro Devices | 84.69 | 797.92 B | -1.22 | -1.42 | 54.14 M | 4.59 B |
| ENPH | Enphase Energy Inc | 218.87 | 4.17 B | -9.59 | -4.2 | 14.1 M | 3.09 B |
| LIN | Linde Plc | 320.3135 | 240.9 B | -2.7504 | -0.85 | 3.43 M | 1.1 B |
| PYPL | PayPal Holdings | 79.296 | 50.01 B | -3.4914 | -4.22 | 13.57 M | 1.08 B |
| ADBE | Adobe Systems Inc | 378.36 | 96.71 B | -5.46 | -1.42 | 2.67 M | 1.01 B |
| INTC | Intel Corp | 27.563 | 309.41 B | -0.7906 | -2.79 | 36.48 M | 1.01 B |
| COST | Costco Wholesale | 483.7246 | 463.72 B | -12.2129 | -2.46 | 2.06 M | 997.88 M |
| TXN | Texas Instruments | 160.4379 | 284.78 B | -6.3538 | -3.81 | 5.66 M | 907.69 M |
| AVGO | Broadcom Inc. | 57.4091 | 1.55 T | -1.2156 | -2.07 | 15.29 M | 877.79 M |
| QCOM | Qualcomm Inc | 122.6846 | 184.94 B | -4.1399 | -3.26 | 7.15 M | 877.4 M |
| BKNG | Booking Holdings Inc | 95.2243 | 132.48 B | -2.4388 | -2.5 | 8.77 M | 834.64 M |
| ON | On Semiconductor | 83.60 | 27.74 B | -1.93 | -2.26 | 9.98 M | 834.54 M |
| CSCO | Cisco Systems Inc | 42.8981 | 408.49 B | -0.8039 | -1.84 | 18.91 M | 811.01 M |
| COIN | Coinbase Global Inc Class A | 69.44 | 39.97 B | -1.98 | -2.77 | 11.63 M | 807.35 M |
| BIDU | Baidu Inc ADR | 152.34 | 27.39 B | -7.88 | -4.92 | 4.93 M | 750.94 M |
| AMAT | Applied Materials | 112.7246 | 293.15 B | -4.4429 | -3.79 | 6.46 M | 728.26 M |
| ORLY | O'Reilly Automotive | 52.4909 | 74.3 B | -0.9107 | -1.71 | 13.64 M | 715.75 M |
| CMCSA | Comcast Corporation | 32.5059 | 88.24 B | -0.7632 | -2.29 | 21.01 M | 682.89 M |
| HON | Honeywell International Inc. Common Stock | 177.7975 | 72.41 B | -2.8574 | -1.58 | 3.78 M | 671.98 M |
| SHOP | Shopify Inc | 49.80 | 198.58 B | -1.55 | -3.02 | 13.12 M | 653.2 M |
| VRTX | Vertex Pharmaceutic | 293.33 | 139.16 B | -15.21 | -4.93 | 2.17 M | 636.12 M |
| AMGN | Amgen Inc | 216.739 | 258.68 B | -3.4289 | -1.56 | 2.76 M | 598.46 M |
| ADI | Analog Devices | 168.162 | 196.85 B | -3.084 | -1.8 | 3.52 M | 592.03 M |
| LRCX | Lam Research Corp | 50.1323 | 277.1 B | -1.4839 | -2.87 | 11.44 M | 573.26 M |
| MU | Micron Technology | 59.3614 | 899.74 B | -1.8523 | -3.03 | 9.51 M | 564.56 M |
| WMT | Walmart Inc. | 44.7761 | 1.03 T | -0.2426 | -0.54 | 11.69 M | 523.49 M |
| AFRM | Affirm Holdings Inc Cl A | 16.02 | 25.51 B | -1.19 | -6.91 | 31.8 M | 509.47 M |
| PDD | Pinduoduo Inc ADR | 92.43 | 116.93 B | -2.02 | -2.14 | 5.4 M | 499.18 M |
| ILMN | Illumina Inc | 193.0934 | 34.21 B | -16.7704 | -7.99 | 2.56 M | 494.42 M |
| ASML | ASML Holding N.V. ADR | 645.4373 | 576.7 B | -15.5129 | -2.35 | 764.13 K | 493.2 M |
| MRNA | Moderna | 164.34 | 103.15 B | -6.72 | -3.93 | 2.91 M | 478.23 M |
| REGN | Regeneron Pharmaceuticals | 744.6295 | 95.82 B | -20.1439 | -2.63 | 617.5 K | 459.81 M |
| LULU | Lululemon Athletica | 309.28 | 12.98 B | -9.82 | -3.08 | 1.48 M | 457.63 M |
| MELI | MercadoLibre Inc | 1166.90 | 88.21 B | -6.91 | -0.59 | 376 K | 438.76 M |
| INTU | Intuit Inc | 413.5376 | 95.31 B | -5.8147 | -1.39 | 1.06 M | 436.31 M |
| ZM | Zoom Video Communications Cl A | 79.35 | 26.8 B | -5.31 | -6.27 | 5.37 M | 426.32 M |
| ABNB | Airbnb Inc Class A | 116.36 | 105.61 B | -3.33 | -2.78 | 3.61 M | 419.52 M |
| JD | Jd.com Inc ADR | 51.5863 | 37.45 B | -1.6217 | -3.05 | 7.88 M | 406.57 M |
| MRVL | Marvell Technology Inc | 44.6053 | 143.61 B | -1.6616 | -3.59 | 9.07 M | 404.55 M |
| LYFT | Lyft Inc Class A | 16.75 | 7.09 B | -1.18 | -6.58 | 22.77 M | 381.42 M |
| KLAC | K L A-Tencor Corp | 392.301 | 195.48 B | -11.9182 | -2.95 | 937.7 K | 367.86 M |
| NXPI | Nxp Semiconductors | 176.7549 | 66.8 B | -4.9749 | -2.74 | 1.94 M | 342.13 M |
| ADP | Automatic Data Processing, Inc. | 207.9328 | 120.08 B | -2.5901 | -1.23 | 1.64 M | 341.76 M |
| WDAY | Workday Inc | 188.73 | 48.64 B | -3.02 | -1.57 | 1.78 M | 335.24 M |
| MPWR | Monolithic Power Sys | 451.619 | 61.97 B | -4.5064 | -0.99 | 726.9 K | 328.28 M |
| MCHP | Microchip Technology | 78.3554 | 40.91 B | -1.5987 | -2 | 4.19 M | 328.24 M |
| ISRG | Intuitive Surg Inc | 248.85 | 170.32 B | -4.21 | -1.66 | 1.32 M | 328.22 M |
| ROKU | Roku Inc | 59.10 | 24.17 B | -3.40 | -5.44 | 5.2 M | 307.05 M |
| MDB | Mongodb Inc Cl A | 222.63 | 26.41 B | -1.79 | -0.8 | 1.33 M | 296.5 M |
| TTWO | Take-Two Interactive Software | 110.45 | 39.06 B | -3.40 | -2.99 | 2.68 M | 295.51 M |
| PLTR | Palantir Technologies Inc | 8.22 | 412.61 B | -0.11 | -1.32 | 35.11 M | 288.57 M |
| TEAM | Atlassian | 175.65 | 48.07 B | -5.51 | -3.04 | 1.62 M | 284.64 M |
| SNPS | Synopsys Inc | 360.60 | 88.72 B | -6.15 | -1.68 | 757.05 K | 272.99 M |
| SWKS | Skyworks Solutions | 107.6113 | 19.5 B | -2.9306 | -2.65 | 2.54 M | 272.89 M |
| IDXX | Idexx Laboratories | 497.43 | 55.03 B | -10.25 | -2.02 | 540.14 K | 268.68 M |
| CDNS | Cadence Design Systems, Inc. | 185.45 | 90.41 B | -2.88 | -1.53 | 1.39 M | 257.63 M |
| MAR | Marriot International | 168.5232 | 110.79 B | -1.3656 | -0.8 | 1.52 M | 256.19 M |
| JKHY | Jack Henry & Assoc | 157.5638 | 12.56 B | -16.2026 | -9.32 | 1.61 M | 253.54 M |
| CSX | CSX Corp | 30.4846 | 96.42 B | -0.3245 | -1.05 | 8.31 M | 253.18 M |
| EXPE | Expedia Group Inc | 117.9401 | 37.91 B | -1.0393 | -0.87 | 2.08 M | 245.17 M |
| ALGN | Align Technology | 334.83 | 11.71 B | -10.24 | -2.97 | 731.02 K | 244.77 M |
| PLUG | Plug Power Inc | 15.90 | 2.03 B | -0.24 | -1.49 | 15.35 M | 244.1 M |
| CTSH | Cognizant Tech Sol | 62.786 | 29.41 B | -1.1554 | -1.81 | 3.86 M | 242.51 M |
| GTM | ZoomInfo Technologies Inc. | 28.05 | 1.24 B | -2.19 | -7.24 | 8.6 M | 241.3 M |
| EXC | Exelon Corp | 35.6728 | 47.64 B | -0.5141 | -1.42 | 6.62 M | 236.12 M |
| AEP | American Electric Power Company | 80.0014 | 70.37 B | -1.6818 | -2.06 | 2.9 M | 232.14 M |
| ADSK | Autodesk Inc | 221.32 | 56.45 B | -2.33 | -1.04 | 1.02 M | 226.68 M |
| WBD | Discovery Inc Series A | 14.56 | 77.6 B | -0.77 | -5.02 | 15.04 M | 219.05 M |
| PAYX | Paychex Inc | 104.5579 | 42.26 B | -1.956 | -1.84 | 2.08 M | 217.6 M |
| AXON | Axon Enterprise Inc | 185.00 | 34.46 B | -3.58 | -1.9 | 1.16 M | 214.97 M |
| ETSY | Etsy Inc | 144.02 | 8.3 B | -1.01 | -0.7 | 1.47 M | 212.17 M |
| APA | Apa Corp | 37.5964 | 15.59 B | -1.4014 | -3.59 | 5.61 M | 210.78 M |
| ROP | Roper Industries | 420.2198 | 48.68 B | -6.5207 | -1.53 | 499.14 K | 209.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.1015 | 10.67 B | -0.8754 | -3.98 | 9.79 M | 206.51 M |
| KHC | Kraft Heinz Company | 33.0904 | 30.17 B | -0.3981 | -1.19 | 6 M | 198.62 M |
| RUN | Sunrun Inc | 24.84 | 2.1 B | -1.18 | -4.53 | 7.99 M | 198.44 M |
| DOCU | Docusign Inc | 64.95 | 15.05 B | -1.23 | -1.86 | 3.05 M | 198.28 M |
| PCAR | Paccar Inc | 64.1869 | 55.89 B | -1.4066 | -2.14 | 3.03 M | 194.47 M |
| BIIB | Biogen Inc | 285.45 | 37.61 B | -5.98 | -2.05 | 678.7 K | 193.73 M |
| INCY | Incyte Corp | 80.50 | 24.9 B | -0.46 | -0.57 | 2.36 M | 189.75 M |
| CROX | Crocs Inc | 116.62 | 7.31 B | -3.94 | -3.27 | 1.61 M | 187.53 M |
| SOFI | SoFi Technologies Inc | 7.20 | 22.54 B | -0.18 | -2.44 | 25.64 M | 184.58 M |
| BILI | Bilibili Inc ADR | 22.46 | 5.74 B | -0.81 | -3.48 | 8.04 M | 180.58 M |
| CEG | Constellation Energy Corp | 82.1794 | 87.06 B | -1.5492 | -1.85 | 2.01 M | 164.84 M |
| TSCO | Tractor Supply Company | 44.237 | 19.06 B | -0.285 | -0.64 | 3.67 M | 162.19 M |
| TRMB | Trimble Navigation | 56.24 | 12.65 B | -3.39 | -5.69 | 2.83 M | 159.19 M |
| EBAY | Ebay Inc | 46.2544 | 55.69 B | -0.9503 | -2.01 | 3.43 M | 158.64 M |
| POOL | Pool Corp | 367.3039 | 7.83 B | -6.3899 | -1.71 | 429.3 K | 157.68 M |
| MARA | Marathon Digital Holdings | 6.81 | 2.65 B | -0.29 | -4.08 | 23.08 M | 157.17 M |
| PTON | Peloton Interactive Inc | 15.43 | 2.4 B | -0.33 | -2.09 | 10.02 M | 154.56 M |
| EXE | Expand Energy Corporation | 73.4632 | 20.16 B | -2.7869 | -3.65 | 2.07 M | 151.86 M |
| KDP | Keurig Dr Pepper Inc | 31.802 | 50.06 B | -0.3009 | -0.94 | 4.69 M | 149.07 M |
| MTCH | Match Group Inc | 46.5548 | 9.38 B | -0.8547 | -1.8 | 3.2 M | 148.88 M |
| GTLB | Gitlab Inc Cl A | 49.23 | 8.73 B | -2.93 | -5.62 | 2.97 M | 146.03 M |
| NUTX | Nutex Health Inc | 219.00 | 1.41 B | -6.00 | -2.67 | 654.62 K | 143.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.1663 | 696.02 B | -0.9758 | -0.87 | 18.46 M | 2.05 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 467999.00 | 1.24 T | -6556.00 | -1.38 | 4 K | 1.87 B |
| CVX | Chevron Corp | 148.4178 | 425.59 B | -3.5708 | -2.35 | 9.78 M | 1.45 B |
| CRM | Salesforce.com Inc | 167.1756 | 186.91 B | -1.6261 | -0.96 | 7.69 M | 1.29 B |
| CMG | Chipotle Mexican Grill | 32.7482 | 44.53 B | -1.709 | -4.96 | 35.26 M | 1.15 B |
| CPRI | Capri Holdings Ltd | 50.71 | 2.44 B | -15.65 | -23.58 | 21.85 M | 1.11 B |
| LIN | Linde Plc | 320.3135 | -2.7504 | -0.85 | 3.43 M | 1.1 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.48 | 1.24 T | -4.49 | -1.43 | 3.37 M | 1.04 B |
| PG | Procter & Gamble Company | 135.135 | 387.81 B | -1.414 | -1.04 | 7.12 M | 962.67 M |
| BAC | Bank of America Corporation | 33.5484 | 357.42 B | -0.2481 | -0.73 | 28.03 M | 940.46 M |
| JPM | JP Morgan Chase & Company | 132.8557 | 935.06 B | -0.9407 | -0.7 | 6.96 M | 924.41 M |
| BA | Boeing Company | 213.50 | 140.26 B | -1.26 | -0.59 | 4.23 M | 903.06 M |
| HD | Home Depot | 295.2589 | 354.62 B | -4.059 | -1.36 | 2.78 M | 819.99 M |
| MA | Mastercard Inc | 363.9276 | 586.02 B | -4.6284 | -1.26 | 2.19 M | 798.39 M |
| NKE | Nike Inc | 122.1584 | 60.14 B | -2.4052 | -1.93 | 5.88 M | 718.02 M |
| MCD | McDonald's Corporation | 243.8336 | 198.3 B | -4.1935 | -1.69 | 2.8 M | 683.17 M |
| COP | ConocoPhillips | 100.2205 | 164.51 B | -1.1126 | -1.1 | 6.71 M | 672.8 M |
| NEE | Nextera Energy | 74.0741 | 185.51 B | -1.0366 | -1.38 | 9.08 M | 672.75 M |
| SHOP | Shopify Inc | 49.80 | 200.16 B | -1.55 | -3.02 | 13.12 M | 653.2 M |
| ORCL | Oracle Corporation | 85.3739 | 375.09 B | -1.034 | -1.2 | 7.62 M | 650.92 M |
| BMY | Bristol-Myers Squibb Company | 63.5826 | 131.21 B | -0.751 | -1.17 | 10.15 M | 645.35 M |
| SNOW | Snowflake Inc Class A | 159.06 | 102.52 B | -1.71 | -1.06 | 3.85 M | 611.63 M |
| DHR | Danaher Corp | 228.2554 | 165.15 B | -3.5379 | -1.53 | 2.62 M | 597.34 M |
| KO | Coca-Cola Company | 54.1952 | 412.12 B | -0.3176 | -0.58 | 11.01 M | 596.8 M |
| XYZ | Block, Inc | 81.13 | 52.65 B | -2.05 | -2.46 | 7.21 M | 585.22 M |
| SCHW | The Charles Schwab Corp | 76.6321 | 161.47 B | -0.5513 | -0.71 | 7.13 M | 546.28 M |
| EMR | Emerson Electric Company | 80.7311 | 95.07 B | -4.8726 | -5.69 | 6.67 M | 538.65 M |
| WMT | Walmart Stores | 44.8832 | 1.03 T | -0.2433 | -0.54 | 11.69 M | 524.74 M |
| LUMN | Centurylink | 3.95 | 4.68 B | -1.04 | -20.84 | 132.39 M | 522.94 M |
| TMO | Thermo Fisher Scientific Inc | 573.5194 | 261.1 B | -3.8813 | -0.67 | 907.2 K | 520.3 M |
| DT | Dynatrace Inc | 44.09 | 13.58 B | -3.88 | -8.09 | 11.79 M | 519.9 M |
| PAYC | Paycom Software Inc | 319.6788 | 12.09 B | -23.1989 | -6.77 | 1.54 M | 491.23 M |
| U | Unity Software Inc | 36.33 | 18.69 B | -0.39 | -1.06 | 13.45 M | 488.67 M |
| LOW | Lowe's Companies | 200.6256 | 128.69 B | -1.8577 | -0.92 | 2.42 M | 485.73 M |
| D | Dominion Resources | 50.742 | 61.35 B | -1.7291 | -3.3 | 9.47 M | 480.71 M |
| OXY | Occidental Petroleum Corp | 60.5434 | 57.31 B | -0.6345 | -1.04 | 7.67 M | 464.27 M |
| CCL | Carnival Corp | 11.8154 | 42.11 B | -0.3185 | -2.62 | 38.28 M | 452.24 M |
| ABT | Abbott Laboratories | 103.2469 | 199.88 B | -1.6771 | -1.6 | 4.22 M | 435.94 M |
| PINS | Pinterest Inc | 25.88 | 11.89 B | -0.57 | -2.16 | 16.5 M | 427.01 M |
| DVN | Devon Energy Corp | 54.0224 | 48.53 B | -0.7751 | -1.41 | 7.85 M | 424.01 M |
| TPR | Tapestry Inc | 39.7363 | 24.87 B | -1.8576 | -4.47 | 10.59 M | 420.85 M |
| SPGI | S&P Global Inc | 356.077 | 139.64 B | -5.1195 | -1.42 | 1.15 M | 410.17 M |
| ALB | Albemarle Corp | 255.819 | 11.21 B | -10.6754 | -4.01 | 1.52 M | 389.77 M |
| SNAP | Snap Inc | 11.56 | 10.01 B | -0.65 | -5.32 | 33.39 M | 386.02 M |
| ACN | Accenture Plc | 267.4453 | 161.72 B | -2.9215 | -1.08 | 1.38 M | 369.56 M |
| SYK | Stryker Corp | 259.8302 | 130.28 B | -4.0977 | -1.55 | 1.37 M | 355.5 M |
| BLK | Blackrock Inc | 675.1849 | 198.93 B | -10.139 | -1.48 | 517.69 K | 349.54 M |
| UNP | Union Pacific Corp | 192.0658 | 183.29 B | -1.7617 | -0.91 | 1.81 M | 346.7 M |
| EL | Estee Lauder Companies | 244.5382 | 40.59 B | -1.7171 | -0.7 | 1.4 M | 343.57 M |
| MPC | Marathon Petroleum Corp | 113.3041 | 114.64 B | -0.6245 | -0.55 | 3.01 M | 340.53 M |
| PM | Philip Morris International Inc | 87.4557 | 329.3 B | -0.7857 | -0.89 | 3.88 M | 338.89 M |
| RBLX | Roblox Corp Cl A | 37.51 | 35.23 B | -1.16 | -3 | 8.7 M | 326.19 M |
| RL | Ralph Lauren Corp | 110.6863 | 24.55 B | -4.935 | -4.27 | 2.93 M | 324.26 M |
| ZTS | Zoetis Inc Cl A | 155.9593 | 36.86 B | -3.368 | -2.11 | 2.03 M | 316.89 M |
| TGT | Target Corporation | 153.2068 | 74.09 B | -2.6487 | -1.7 | 2.04 M | 312.08 M |
| UPS | United Parcel Service | 157.7883 | 97.25 B | -1.6342 | -1.03 | 1.97 M | 310.85 M |
| DHI | D.R. Horton | 94.574 | 43.91 B | -1.9806 | -2.05 | 3.26 M | 307.91 M |
| NIO | Nio Inc ADR | 10.65 | 8.27 B | -0.27 | -2.47 | 28.37 M | 302.14 M |
| EW | Edwards Lifesciences Corp | 78.08 | 57.28 B | -1.96 | -2.45 | 3.76 M | 293.79 M |
| BSX | Boston Scientific Corp | 47.59 | 66.4 B | -0.50 | -1.04 | 6.17 M | 293.6 M |
| DUK | Duke Energy Corp | 87.3388 | 101.04 B | -1.4442 | -1.63 | 3.33 M | 290.72 M |
| SHW | Sherwin-Williams Company | 228.7084 | 87.82 B | -2.8454 | -1.23 | 1.27 M | 290.09 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.22 | -0.11 | -1.32 | 35.11 M | 288.57 M | |
| FCX | Freeport-Mcmoran Inc | 41.2694 | 89.89 B | -0.6428 | -1.53 | 6.83 M | 281.71 M |
| PNC | PNC Bank | 142.2039 | 92.74 B | -1.2147 | -0.85 | 1.93 M | 274.38 M |
| NET | Cloudflare Inc Cl A | 58.07 | 94.92 B | -0.30 | -0.51 | 4.72 M | 273.93 M |
| HLT | Hilton Inc | 145.8847 | 83.78 B | -0.9014 | -0.61 | 1.85 M | 270.28 M |
| KKR | KKR & Co. LP | 56.8372 | 93.6 B | -0.6536 | -1.14 | 4.69 M | 266.63 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6248 | 66.49 B | -0.201 | -1.36 | 18.15 M | 265.42 M |
| TSN | Tyson Foods | 53.5889 | 21.12 B | -1.2776 | -2.33 | 4.93 M | 264.18 M |
| PCG | Pacific Gas & Electric Company | 15.2292 | 40.23 B | -0.1873 | -1.21 | 17.2 M | 261.96 M |
| UAA | Under Armour | 11.22 | 2.48 B | -1.00 | -8.18 | 23.26 M | 261.02 M |
| ITW | Illinois Tool Works Inc | 219.4049 | 83.4 B | -2.3354 | -1.05 | 1.19 M | 260.34 M |
| COF | Capital One Financial Corp | 111.4109 | 126.57 B | -2.7373 | -2.4 | 2.32 M | 258.71 M |
| MMM | 3M Company | 85.8127 | 100.02 B | -1.2286 | -1.41 | 3 M | 257.78 M |
| BDX | Becton Dickinson and Company | 185.3429 | 56.98 B | -2.1924 | -1.17 | 1.36 M | 252.21 M |
| GD | General Dynamics Corp | 215.264 | 98.72 B | -2.6683 | -1.22 | 1.14 M | 245.12 M |
| USB | U.S. Bancorp | 42.1059 | 95.09 B | -0.5149 | -1.21 | 5.81 M | 244.64 M |
| NEM | Newmont Mining Corp | 44.4892 | 122.74 B | -0.3405 | -0.76 | 5.4 M | 240.11 M |
| AWK | American Water Works | 140.6413 | 29.79 B | -4.4612 | -3.07 | 1.65 M | 232.45 M |
| DD | Du Pont De.Nemours Inc | 29.8285 | 20.36 B | -0.3452 | -1.14 | 7.78 M | 231.99 M |
| M | Macy's Inc | 19.2329 | 6.71 B | -1.6071 | -7.71 | 12.06 M | 231.93 M |
| ADM | Archer Daniels Midland | 73.9336 | 34.14 B | -0.5527 | -0.74 | 3.08 M | 227.92 M |
| AA | Alcoa Corp | 48.7356 | 10.71 B | -2.5225 | -4.92 | 4.65 M | 226.6 M |
| ARMK | Aramark Holdings Corp | 27.75 | 13.8 B | -0.6815 | -2.4 | 8.12 M | 225.3 M |
| PVH | Phillips-Van Heusen Corp | 79.8347 | 4.49 B | -8.5512 | -9.67 | 2.8 M | 223.48 M |
| TRV | The Travelers Companies Inc | 176.3872 | 83.86 B | -1.5249 | -0.86 | 1.26 M | 222 M |
| EFX | Equifax Inc | 214.9484 | 22.58 B | -2.6649 | -1.22 | 1.02 M | 219.81 M |
| EXR | Extra Space Storage Inc | 144.3172 | 35.54 B | -1.1628 | -0.8 | 1.52 M | 219.67 M |
| NUE | Nucor Corp | 158.6575 | 60.78 B | -0.83 | -0.52 | 1.37 M | 217.22 M |
| HSY | Hershey Foods Corp | 215.1679 | 35.06 B | -2.0798 | -0.96 | 1 M | 215.73 M |
| BTU | Peabody Energy Corp | 24.6233 | 2.07 B | -2.5046 | -9.23 | 8.7 M | 214.32 M |
| NTR | Nutrien Ltd | 69.0646 | 34.39 B | -2.6771 | -3.73 | 3.08 M | 212.95 M |
| ETSY | Etsy, Inc. | 144.02 | -1.01 | -0.7 | 1.47 M | 212.17 M | |
| ROP | Roper Industries | 419.1581 | -6.5042 | -1.53 | 499.1 K | 209.2 M | |
| PHM | Pultegroup | 54.0895 | 25.9 B | -2.4945 | -4.41 | 3.79 M | 204.77 M |
| SKYD | Skydance Corporation | 20.9042 | 42.3 B | -0.8671 | -3.98 | 9.79 M | 204.57 M |
| BX | Blackstone Inc | 85.4178 | 150.09 B | -1.8867 | -2.16 | 2.39 M | 204.17 M |
| TEL | TE Connectivity Ltd | 126.9993 | 63.31 B | -2.3653 | -1.83 | 1.6 M | 202.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.92 | 48.81 B | -0.97 | -8.91 | 20.29 M | 201.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 42.4608 | -1.1742 | -2.69 | 13.71 M | 582.2 M | |
| SU | Suncor Energy Inc | 38.807 | -0.1997 | -0.51 | 8.37 M | 324.94 M | |
| SHOP | Shopify Inc | 66.98 | -1.84 | -2.67 | 3.81 M | 255.23 M | |
| BNS | Bank of Nova Scotia | 60.4785 | -0.4377 | -0.72 | 2.44 M | 147.75 M | |
| IFC | Intact Financial Corp | 179.1043 | -5.7712 | -3.12 | 776.9 K | 139.15 M | |
| NTR | Nutrien Ltd | 92.9591 | -3.1896 | -3.32 | 1.23 M | 114.09 M | |
| TRP | TC Energy Corp | 41.6956 | -0.3605 | -0.86 | 2.51 M | 104.76 M | |
| ABX | Barrick Mining Corp | 22.8469 | -0.1297 | -0.56 | 4.41 M | 100.68 M | |
| TECK-B | Teck Resources Limited | 54.2521 | -0.7354 | -1.34 | 1.44 M | 77.88 M | |
| FTS | Fortis Inc | 47.2314 | -0.4628 | -0.97 | 1.32 M | 62.48 M | |
| PPL | Pembina Pipeline Corp | 37.2241 | -0.3371 | -0.9 | 1.32 M | 49.09 M | |
| EMA | Emera Incorporated | 43.9543 | -0.4007 | -0.9 | 1.07 M | 47.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 842.7749 | -7.3475 | -0.86 | 48.32 K | 40.72 M | |
| LAR | Lithium Argentina Ag | 13.8366 | -0.1248 | -0.89 | 2.75 M | 38.09 M | |
| WPM | Wheaton Precious Metals Corp | 56.8257 | -0.2903 | -0.51 | 667.61 K | 37.94 M | |
| AC | Air Canada | 22.68 | -0.32 | -1.39 | 1.6 M | 36.34 M | |
| POW | Power Corp of Canada Sv | 30.042 | -0.4063 | -1.33 | 1.21 M | 36.23 M | |
| QSR | Restaurant Brands International Inc | 81.1777 | -0.6272 | -0.77 | 396.6 K | 32.2 M | |
| FM | First Quantum Minerals Ltd | 26.8147 | -0.5267 | -1.93 | 1.18 M | 31.58 M | |
| CCO | Cameco Corp | 36.546 | -0.4574 | -1.24 | 782.25 K | 28.59 M | |
| GWO | Great-West Lifeco Inc | 30.0075 | -0.2222 | -0.74 | 936.73 K | 28.11 M | |
| GOOS | Canada Goose Holdings Inc | 27.34 | -1.27 | -4.44 | 1.03 M | 28.07 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1932 | -0.0579 | -0.7 | 3.25 M | 26.6 M | |
| X | TMX Group Ltd | 24.544 | -0.2302 | -0.93 | 737.54 K | 18.1 M | |
| GIL | Gildan Activewear Inc | 37.1722 | -0.1965 | -0.53 | 484.2 K | 18 M | |
| FSV | Firstservice Corp | 187.2685 | -0.9991 | -0.53 | 93.4 K | 17.49 M | |
| ATZ | Aritzia Inc | 45.61 | -0.94 | -2.02 | 378.8 K | 17.28 M | |
| WFG | West Fraser Timber CO Ltd | 109.5909 | -1.1653 | -1.05 | 153 K | 16.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.3557 | -0.6113 | -1.57 | 391.41 K | 15.01 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.9223 | -1.3292 | -7.28 | 867.3 K | 14.68 M | |
| K | Kinross Gold Corp | 5.5317 | -0.057 | -1.02 | 2.58 M | 14.25 M | |
| HUT | Hut 8 Corp | 14.45 | -0.10 | -0.69 | 979.26 K | 14.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7952 | -0.0395 | -0.5 | 1.67 M | 13.01 M | |
| LUN | Lundin Mining Corp | 8.7791 | -0.0921 | -1.04 | 1.37 M | 12.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.4427 | -0.1949 | -0.64 | 382.05 K | 11.63 M | |
| DSG | Descartes Sys | 101.43 | -1.32 | -1.28 | 101.53 K | 10.3 M | |
| IVN | Ivanhoe Mines Ltd | 11.88 | -0.14 | -1.16 | 818.6 K | 9.72 M | |
| CIGI | Colliers International Group Inc | 147.0549 | -1.8661 | -1.25 | 60.66 K | 8.92 M | |
| BIR | Birchcliff Energy Ltd | 6.9518 | -0.0573 | -0.82 | 1.23 M | 8.53 M | |
| PAAS | Pan American Silver Corp | 21.1401 | -0.1399 | -0.66 | 402.38 K | 8.51 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.6251 | -1.1504 | -1.58 | 118.73 K | 8.5 M | |
| BB | Blackberry Ltd | 5.87 | -0.07 | -1.18 | 1.34 M | 7.87 M | |
| CHR | Chorus Aviation Inc | 25.3114 | -0.4841 | -1.88 | 274.36 K | 6.94 M | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | -0.20 | -2.42 | 845.7 K | 6.83 M | |
| BHC | Bausch Health Companies Inc | 10.18 | -0.34 | -3.23 | 635.83 K | 6.47 M | |
| PMET | Patriot Battery Metals Inc | 15.93 | -0.53 | -3.22 | 401.5 K | 6.4 M | |
| RUS | Russel Metals | 28.1445 | -0.1576 | -0.56 | 225.7 K | 6.35 M | |
| GEI | Gibson Energy Inc | 18.645 | -0.1111 | -0.59 | 322.32 K | 6.01 M | |
| WEED | Canopy Growth Corp | 36.70 | -1.00 | -2.65 | 157.92 K | 5.8 M | |
| CJ | Cardinal Energy Ltd | 5.2902 | -0.1303 | -2.4 | 1.09 M | 5.78 M | |
| PXT | Parex Resources Inc | 18.2224 | -0.1073 | -0.59 | 269.8 K | 4.92 M | |
| IFP | Interfor Corp | 27.22 | -0.35 | -1.27 | 172.1 K | 4.68 M | |
| OR | Osisko Gold Royalties Ltd | 16.6873 | -0.0966 | -0.58 | 278.01 K | 4.64 M | |
| IPCO | International Petroleum Corp | 12.11 | -0.46 | -3.66 | 378.8 K | 4.59 M | |
| BLDP | Ballard Power Systems Inc | 8.57 | -0.09 | -1.04 | 522.17 K | 4.48 M | |
| ERO | Ero Copper Corp | 21.26 | -0.14 | -0.65 | 194.3 K | 4.13 M | |
| SSRM | Ssr Mining Inc | 21.0792 | -0.2057 | -0.97 | 191.7 K | 4.04 M | |
| BIPC | Brookfield Infrastructure Corp | 49.2845 | -1.1127 | -2.21 | 78.3 K | 3.86 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8898 | -0.1052 | -0.66 | 239.48 K | 3.81 M | |
| DFY | DeFinity Financial Corporation | 34.5191 | -0.3739 | -1.07 | 108.2 K | 3.73 M | |
| EFR | Energy Fuels Inc | 9.57 | -0.25 | -2.55 | 353.6 K | 3.38 M | |
| GSY | Goeasy Ltd | 112.4339 | -0.647 | -0.57 | 29.78 K | 3.35 M | |
| CFP | Canfor Corp | 26.27 | -0.71 | -2.63 | 126.2 K | 3.32 M | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.07 | -0.85 | 407.76 K | 3.31 M | |
| RCH | Richelieu Hardware Ltd | 39.0693 | -0.3803 | -0.96 | 72.34 K | 2.83 M | |
| DCBO | Docebo Inc | 52.62 | -0.39 | -0.74 | 52.5 K | 2.76 M | |
| NWC | The North West Company Inc | 31.3362 | -0.2042 | -0.65 | 85.71 K | 2.69 M | |
| TPZ | Topaz Energy Corp | 16.6088 | -0.1004 | -0.6 | 158.7 K | 2.64 M | |
| TLRY | Tilray Inc | 40.70 | -1.40 | -3.33 | 63.58 K | 2.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7837 | -0.2118 | -0.61 | 73.4 K | 2.55 M | |
| FVI | Fortuna Mines Inc | 4.81 | -0.06 | -1.23 | 516.5 K | 2.48 M | |
| ASTL | Algoma Steel Group Inc | 10.2622 | -0.3277 | -3.09 | 225.2 K | 2.31 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.3296 | -0.4206 | -1.85 | 102.9 K | 2.3 M | |
| RFA | RFA Financial Inc. | 25.5404 | -0.1354 | -0.53 | 89.04 K | 2.27 M | |
| IAU | I-80 Gold Corp | 3.50 | -0.02 | -0.57 | 633.5 K | 2.22 M | |
| OBE | Obsidian Energy Ltd | 8.73 | -0.15 | -1.69 | 245.55 K | 2.14 M | |
| GDV | Global Dividend Growth Split Corp | 5.976 | -0.2473 | -3.97 | 320.39 K | 1.91 M | |
| PSI | Pason Systems Inc | 13.0761 | -0.4059 | -3.01 | 142.64 K | 1.87 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0254 | -0.0555 | -0.91 | 304.78 K | 1.84 M | |
| GDV-PA | Global Dividend Growth Split Corp | 8.1539 | -0.1956 | -2.34 | 221.47 K | 1.81 M | |
| NFI | Nfi Group Inc. | 10.86 | -0.33 | -2.95 | 146.51 K | 1.59 M | |
| WPK | Winpak Ltd | 37.8479 | -0.9904 | -2.55 | 41.51 K | 1.57 M | |
| GLO | Global Atomic Corp | 3.20 | -0.11 | -3.32 | 459.8 K | 1.47 M | |
| ACB | Aurora Cannabis Inc | 13.40 | -0.10 | -0.74 | 107.37 K | 1.44 M | |
| AYA | Aya Gold and Silver Inc | 7.40 | -0.17 | -2.25 | 186.5 K | 1.38 M | |
| JWEL | Jamieson Wellness Inc | 33.7954 | -0.3221 | -0.94 | 39.5 K | 1.33 M | |
| TCL-A | Transcontinental Inc | 11.9343 | -0.2878 | -2.35 | 102.28 K | 1.22 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2777 | -0.1324 | -1.07 | 96.5 K | 1.18 M | |
| META | Meta CDR [Cad Hedged] | 10.3985 | -0.4267 | -3.94 | 108.83 K | 1.13 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.889 | -0.1039 | -0.8 | 85.9 K | 1.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.7828 | -1.0013 | -3.36 | 38.2 K | 1.1 M | |
| EXE | Extendicare Inc | 5.5891 | -0.1353 | -2.36 | 178.4 K | 997.1 K | |
| CVO | Coveo Solutions Inc | 8.08 | -0.60 | -6.91 | 120.7 K | 975.26 K | |
| JOY | Journey Energy Inc | 5.03 | -0.18 | -3.45 | 188.5 K | 948.16 K | |
| NG | Novagold Res Inc | 8.21 | -0.10 | -1.2 | 112.73 K | 925.49 K | |
| MDI | Major Drilling Grp | 10.67 | -0.32 | -2.91 | 82.45 K | 879.78 K | |
| PET | Pet Valu Holdings Ltd | 37.7936 | -0.3039 | -0.8 | 23 K | 869.25 K | |
| ARE | Aecon Group Inc | 4.5745 | -0.0387 | -0.84 | 179.69 K | 822.01 K | |
| PZA | Pizza Pizza Royalty Corp | 11.3598 | -0.1135 | -0.99 | 72.1 K | 819.04 K | |
| BNE | Bonterra Energy Corp | 6.60 | -0.09 | -1.35 | 123.8 K | 817.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.95 | 232.36 B | -2.73 | -1.56 | 258.5 K | 44.45 M |
| SAPGF | SAP SE | 118.00 | 279.61 B | -1.70 | -1.42 | 354 K | 41.77 M |
| NTDOY | Nintendo Co. Ltd | 9.91 | 63.45 B | -0.27 | -2.65 | 2.82 M | 27.94 M |
| ADYEY | Adyen N.V | 13.97 | 30.24 B | -2.53 | -15.33 | 1.97 M | 27.57 M |
| GLNCY | Glencore plc | 13.17 | 79.62 B | -0.10 | -0.75 | 1.9 M | 24.97 M |
| MBGYY | Mercedes-Benz Group AG | 19.28 | 45.22 B | -0.13 | -0.67 | 1.07 M | 20.67 M |
| LNWO | Light & Wonder, Inc. | 65.97 | 6.61 B | -1.11 | -1.65 | 300.8 K | 19.84 M |
| PPRUY | Kering SA | 60.73 | 26.56 B | -1.30 | -2.1 | 313.2 K | 19.02 M |
| BYDDY | BYD Company Limited | 60.67 | 84.97 B | -1.49 | -2.4 | 230.6 K | 13.99 M |
| MPNGF | Meituan | 19.10 | 58.63 B | -1.57 | -7.6 | 643.6 K | 12.29 M |
| TKOMY | Tokio Marine Holdings Inc | 20.28 | 106.38 B | -0.37 | -1.79 | 490.1 K | 9.94 M |
| MBGAF | Mercedes-Benz Group AG | 77.29 | 45.23 B | -0.42 | -0.54 | 121.5 K | 9.39 M |
| MPNGY | Meituan ADR | 38.66 | 60.64 B | -2.93 | -7.04 | 242.8 K | 9.39 M |
| IFNNY | Infineon Technologies AG | 37.6516 | 74.12 B | -1.031 | -2.67 | 203.63 K | 7.67 M |
| BCDRF | Banco Santander S.A | 3.66 | 173.07 B | -0.22 | -5.67 | 2.01 M | 7.34 M |
| TSCDY | Tesco PLC | 8.75 | 46.41 B | -0.13 | -1.46 | 824.1 K | 7.21 M |
| SMGZY | Smiths Group plc | 21.24 | 10.07 B | -0.17 | -0.79 | 334.7 K | 7.11 M |
| AAGIY | AIA Group Limited | 43.21 | 103.86 B | -0.46 | -1.05 | 151.8 K | 6.56 M |
| LRLCY | L'Oréal S.A | 80.36 | 267.54 B | -1.13 | -1.39 | 81.2 K | 6.53 M |
| HESAY | Hermès International Société en commandite par actions | 180.8751 | 162.58 B | -2.0209 | -1.1 | 35.45 K | 6.41 M |
| BURBY | Burberry Group plc | 28.33 | 5.46 B | -0.84 | -2.88 | 213.3 K | 6.04 M |
| SBGSY | Schneider Electric S.E | 31.84 | 154.27 B | -0.63 | -1.94 | 153.2 K | 4.88 M |
| MKTAY | Makita Corporation | 27.20 | 9.09 B | -0.46 | -1.66 | 179.2 K | 4.87 M |
| EVVTY | Evolution AB (publ) | 124.69 | 15.69 B | -2.11 | -1.66 | 36.2 K | 4.51 M |
| NGLOY | Anglo American plc | 20.17 | 55.87 B | -0.375 | -1.83 | 208.7 K | 4.21 M |
| CFRUY | Compagnie Financière Richemont SA | 15.15 | 125.08 B | -0.08 | -0.53 | 270.2 K | 4.09 M |
| AFFU | Affluence Corporation | 38.625 | 34.38 K | -6.375 | -14.17 | 102.2 K | 3.95 M |
| FRFHF | Fairfax Financial Holdings Limited | 648.21 | 44.09 B | -9.03 | -1.37 | 6 K | 3.89 M |
| VWAGY | Volkswagen AG | 17.53 | 39.5 B | -0.23 | -1.3 | 205.4 K | 3.6 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.11 | 47.63 B | -0.19 | -1.68 | 323.8 K | 3.6 M |
| JSAIY | J Sainsbury plc | 12.69 | 10.56 B | -0.13 | -1.01 | 273.5 K | 3.47 M |
| SCGLY | Société Générale Société anonyme | 5.73 | 52.65 B | -0.33 | -5.45 | 596.9 K | 3.42 M |
| FANUY | Fanuc Corporation | 17.39 | 33.26 B | -0.15 | -0.86 | 189.2 K | 3.29 M |
| BYDDF | BYD Company Limited | 30.36 | 85.15 B | -0.73 | -2.35 | 105 K | 3.19 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.77 | 32.34 B | -0.485 | -9.23 | 662.41 K | 3.16 M |
| IBDRY | Iberdrola S.A | 45.78 | 170.12 B | -0.35 | -0.76 | 62.7 K | 2.87 M |
| PSHZF | Pershing Square Holdings Ltd | 36.0504 | 13.14 B | -0.3388 | -0.93 | 79.58 K | 2.87 M |
| CMBMF | Cambium Networks Corporation | 20.80 | 5.81 K | -0.25 | -1.19 | 133.91 K | 2.79 M |
| BASFY | BASF SE | 14.12 | 52.76 B | -0.12 | -0.84 | 166 K | 2.34 M |
| SRUUF | Sprott Physical Uranium Trust | 12.69 | 6.58 B | -0.18 | -1.4 | 179.8 K | 2.28 M |
| CSLLY | CSL Limited | 105.65 | 67.3 B | -1.72 | -1.6 | 20.64 K | 2.18 M |
| POAHY | Porsche Automobil Holding SE | 5.95 | 9.06 B | -0.09 | -1.49 | 353.4 K | 2.1 M |
| SFTBY | SoftBank Group Corp | 22.32 | 148.75 B | -0.68 | -2.96 | 92.8 K | 2.07 M |
| ENLAY | Enel SpA | 5.66 | 108.22 B | -0.07 | -1.22 | 364.3 K | 2.06 M |
| KUASF | Kuaishou Technology | 7.80 | 13.72 B | -0.62 | -7.36 | 252.74 K | 1.97 M |
| LICT | LICT Corporation | 19700.00 | 186.62 M | -250.00 | -1.25 | 100 | 1.97 M |
| GTBIF | Green Thumb Industries Inc | 8.28 | 1.46 B | -0.37 | -4.28 | 233.9 K | 1.94 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.48 | 69.32 B | -0.22 | -1.5 | 132.9 K | 1.92 M |
| KUBTY | Kubota Corporation | 74.00 | 19.28 B | -0.38 | -0.51 | 23.7 K | 1.75 M |
| NSANY | Nissan Motor Co. Ltd | 7.25 | 6.12 B | -0.11 | -1.49 | 226.2 K | 1.64 M |
| HOCPY | HOYA Corporation | 106.61 | 52.04 B | -2.36 | -2.17 | 14.8 K | 1.58 M |
| PRNDY | Pernod Ricard SA | 40.22 | 19.98 B | -0.41 | -1.01 | 38.9 K | 1.56 M |
| HTHIY | Hitachi Ltd | 106.13 | 140.67 B | -0.86 | -0.8 | 13.9 K | 1.48 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.88 | 48.54 B | -0.43 | -1.12 | 36.1 K | 1.37 M |
| DASTY | Dassault Systèmes SE | 40.43 | 38.32 B | -0.58 | -1.41 | 33.7 K | 1.36 M |
| UNTC | Unit Corporation | 49.35 | 301.23 M | -0.61 | -1.22 | 27.03 K | 1.33 M |
| TTNDY | Techtronic Industries Company Limited | 65.65 | 33.2 B | -0.51 | -0.77 | 19.7 K | 1.29 M |
| ATLKY | Atlas Copco AB | 12.01 | 93.92 B | -0.13 | -1.07 | 105.5 K | 1.27 M |
| IVPAF | Ivanhoe Mines Ltd | 8.83 | 8.56 B | -0.10 | -1.12 | 142.2 K | 1.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.86 | 120.48 B | -0.13 | -0.81 | 78.8 K | 1.25 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.07 | 40.27 B | -0.582 | -4.99 | 110.3 K | 1.22 M |
| MTNOY | MTN Group Limited | 8.06 | 23.83 B | -0.20 | -2.42 | 151 K | 1.22 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.15 | 67.44 B | -0.62 | -1.69 | 32.6 K | 1.18 M |
| SXYAY | Sika AG | 28.08 | 36.82 B | -0.95 | -3.27 | 41.7 K | 1.17 M |
| NJDCY | Nidec Corporation | 13.60 | 18.95 B | -0.446 | -3.18 | 84.13 K | 1.14 M |
| CABGY | Carlsberg A/S | 27.12 | 20.41 B | -0.55 | -1.99 | 41.44 K | 1.12 M |
| BOIVF | Bolloré SE | 5.44 | 11.71 B | -0.03 | -0.55 | 198.9 K | 1.08 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.04 | 18.23 B | -0.25 | -1.07 | 46.1 K | 1.06 M |
| NHYDY | Norsk Hydro ASA | 8.01 | 14.23 B | -0.09 | -1.11 | 131.6 K | 1.05 M |
| UNCRY | UniCredit S.p.A. | 9.71 | 132.45 B | -0.14 | -1.42 | 106.9 K | 1.04 M |
| PMETF | Patriot Battery Metals Inc | 12.00 | 414.65 M | -0.2518 | -2.06 | 85.42 K | 1.03 M |
| CSBB | CSB Bancorp Inc | 37.80 | 200.6 M | -0.20 | -0.53 | 27.07 K | 1.02 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.135 | 63.47 B | -0.993 | -2.3 | 23.53 K | 991.44 K |
| SMCAY | SMC Corporation | 25.445 | 24.72 B | -0.505 | -1.95 | 38.7 K | 984.72 K |
| SIRC | Solar Integrated Roofing Corporation | 6.255 | -1.845 | -22.78 | 153.22 K | 958.39 K | |
| EDPFY | EDP - Energias de Portugal S.A | 49.67 | 23.26 B | -0.49 | -0.98 | 19.2 K | 953.66 K |
| KYCCF | Keyence Corporation | 458.00 | 117.02 B | -5.86 | -1.26 | 2 K | 916 K |
| STBFY | Suntory Beverage & Food Limited | 16.72 | 9.5 B | -0.52 | -3.02 | 52.6 K | 879.47 K |
| WTKWY | Wolters Kluwer N.V | 107.55 | 22.71 B | -0.74 | -0.68 | 8.1 K | 871.16 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.95 | 17.72 B | -0.11 | -0.68 | 54.5 K | 869.27 K |
| ASOMY | ASOS Plc | 10.83 | 703.53 M | -0.17 | -1.55 | 79.7 K | 863.15 K |
| SSEZY | SSE plc | 20.93 | 43.34 B | -0.11 | -0.52 | 40.8 K | 853.94 K |
| LNNGY | Li Ning Company Limited | 230.4675 | 4.8 B | -2.1525 | -0.93 | 3.7 K | 852.73 K |
| IMPUY | Impala Platinum Holdings Limited | 11.23 | 9.79 B | -0.31 | -2.69 | 75.9 K | 852.36 K |
| MARUY | Marubeni Corporation | 131.52 | 50.42 B | -1.38 | -1.04 | 6.4 K | 841.73 K |
| CMWAY | Commonwealth Bank of Australia | 74.5634 | 197.09 B | -0.47 | -0.63 | 10.91 K | 813.26 K |
| LSRCY | Lasertec Corporation | 34.60 | 21.77 B | -0.39 | -1.11 | 23 K | 795.8 K |
| UPMMY | UPM-Kymmene Oyj | 37.55 | 13.54 B | -0.50 | -1.31 | 21.1 K | 792.3 K |
| UNVGY | Universal Music Group N.V | 12.22 | 35.35 B | -0.16 | -1.29 | 64.77 K | 791.5 K |
| GVDNY | Givaudan SA | 65.18 | 46 B | -0.80 | -1.21 | 12.1 K | 788.68 K |
| SDXAY | Sodexo S.A | 18.53 | 9.64 B | -0.17 | -0.91 | 39.7 K | 735.64 K |
| DNBBY | DNB Bank ASA | 18.42 | 49.39 B | -0.17 | -0.91 | 38.7 K | 712.85 K |
| VONOY | Vonovia SE | 14.10 | 16.15 B | -0.09 | -0.63 | 50.5 K | 712.05 K |
| LGRDY | Legrand SA | 17.46 | 38.03 B | -0.38 | -2.13 | 40.6 K | 708.88 K |
| NRILY | Nomura Research Institute Ltd | 22.72 | 22.02 B | -0.22 | -0.96 | 30.8 K | 699.78 K |
| AHKSY | Asahi Kasei Corporation | 14.21 | 13.55 B | -0.49 | -3.33 | 48.9 K | 694.87 K |
| FRCOY | Fast Retailing Co. Ltd | 61.37 | 155.58 B | -1.43 | -2.28 | 11.3 K | 693.48 K |
| HCMLY | Holcim Ltd | 11.91 | 50.11 B | -0.09 | -0.75 | 57.8 K | 688.4 K |
| SGIOY | Shionogi & Co. Ltd | 11.79 | 16.29 B | -0.133 | -1.12 | 58 K | 683.82 K |
| SMNNY | Shimano Inc | 17.979 | 11.31 B | -0.241 | -1.32 | 37.9 K | 681.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.90 | -0.75 | -16.13 | 2.71 M | 10.57 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -2.50 | -6.94 | 210.88 K | 7.06 M | |
| SLI | Standard Lithium Ltd | 6.30 | -0.08 | -1.25 | 62.2 K | 391.86 K | |
| QNTA | Datametrex AI Limited | 3.90 | -0.75 | -16.13 | 90.37 K | 352.44 K | |
| MFG | Mayfair Gold Corp | 3.02 | -0.02 | -0.66 | 11.8 K | 35.64 K | |
| WWT | Water Ways Technologies Inc | 26.00 | -1.00 | -3.7 | 779 | 20.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3682 | -0.0697 | -1.08 | 2 K | 12.74 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.00 | -1.00 | -14.29 | 2.04 K | 12.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 86 | 7.16 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4056 | -0.0325 | -0.6 | 1.3 K | 7.03 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 722 | 3.61 K | |
| RX | BioSyent Inc | 6.9806 | -0.0565 | -0.8 | 200 | 1.4 K | |
| TNX | TenX Protocols Inc. | 273.9757 | -1.575 | -0.57 | 0 | 0 |