Losers for 28 February 2023 from 00:00:00 until 23:59:59
Losers for 28 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.3649 | 56.33 B | -1.2315 | -2.64 | 410.9 K |
| LNG | Cheniere Energy | 152.7116 | 49.27 B | -1.1259 | -0.73 | 2.18 M |
| CBOE | CBOE Global Markets Inc | 121.6411 | 25.64 B | -1.3594 | -1.11 | 648.2 K |
| UUUU | Energy Fuels Inc | 6.71 | 3.6 B | -0.06 | -0.89 | 1.02 M |
| LEU | Centrus Energy Corp | 44.81 | 3.35 B | -2.03 | -4.33 | 243.5 K |
| NHC | National Healthcare Corp | 51.2364 | 3.15 B | -0.7264 | -1.4 | 115.4 K |
| NOG | Northern Oil and Gas | 26.1979 | 2.15 B | -0.6499 | -2.42 | 1.5 M |
| ESBA | Empire State Realty Op LP | 6.4722 | 1.43 B | -0.5669 | -8.05 | 6 K |
| SLSR | Solaris Res Inc | 4.19 | 1.35 B | -0.0561 | -1.32 | 43.39 K |
| TMP | Tompkinstrustco | 66.1187 | 1.34 B | -0.3713 | -0.56 | 51.4 K |
| OBE | Obsidian Energy Ltd | 7.08 | 539.56 M | -0.22 | -3.01 | 412.5 K |
| IDR | Idaho Strategic Resources | 5.25 | 514.45 M | -0.1199 | -2.23 | 29.18 K |
| ELMD | Electromed Inc | 13.33 | 331.62 M | -0.17 | -1.26 | 21 K |
| GTE | Gran Tierra Energy Inc | 8.343 | 213.22 M | -0.157 | -1.85 | 320.52 K |
| ESP | Espey Mfg. & Electronics | 17.6059 | 197.91 M | -0.6176 | -3.39 | 8.2 K |
| EVI | Evi Industries Inc | 19.4763 | 189.56 M | -0.3953 | -1.99 | 41.9 K |
| INFU | Infusystems Holdings | 9.39 | 182.64 M | -0.08 | -0.84 | 37.7 K |
| STRW | Strawberry Fields REIT Inc | 6.6873 | 179.38 M | -0.226 | -3.27 | 910 |
| ECF | Ellsworth Convertible Growth and Income | 6.7411 | 178.78 M | -0.0481 | -0.71 | 48.8 K |
| SIF | Sifco Industries | 3.40 | 131.27 M | -0.20 | -5.56 | 7.3 K |
| USBC | USBC, Inc. | 41.20 | 119.9 M | -2.00 | -4.63 | 8.37 K |
| GLU | Gabelli Global Utility | 11.4239 | 113.97 M | -0.0706 | -0.61 | 9.4 K |
| MHH | Mastech Holdings Inc | 11.86 | 93.83 M | -0.34 | -2.79 | 8.73 K |
| COE | 51Talk Online Education Group | 6.15 | 90.11 M | -0.045 | -0.73 | 1.26 K |
| SRXH | Srx Health Solutions Inc | 20.8593 | 77.82 M | -0.474 | -2.22 | 152 |
| IOR | Income Opportunity Realty Trust | 11.61 | 74.21 M | -0.29 | -2.44 | 300 |
| OPHC | Optimumbank Hlds | 3.955 | 70.67 M | -0.045 | -1.13 | 2.65 K |
| AREN | The Arena Group Holdings Inc | 7.86 | 53.32 M | -0.11 | -1.38 | 33.9 K |
| APT | Alpha Pro Tech | 4.21 | 52.62 M | -0.04 | -0.94 | 30.8 K |
| TOON | Kartoon Studios Inc | 3.12 | 43.75 M | -0.32 | -9.3 | 481.7 K |
| INDO | Indonesia Energy Corp Ltd | 5.62 | 40.78 M | -0.04 | -0.71 | 80.8 K |
| AGIG | AGIG | 32.70 | 40.06 M | -1.30 | -3.82 | 7.14 K |
| SLND | Southland Holdings Inc | 8.41 | 35.95 M | -0.28 | -3.22 | 142 K |
| CCEL | Cryo-Cell Intl Inc | 3.4902 | 30.93 M | -0.0274 | -0.78 | 1.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.65 | 29.81 M | -0.23 | -2.33 | 412.85 K |
| GNS | Genius Group Limited | 35.70 | 28.13 M | -3.70 | -9.39 | 233.64 K |
| BATL | Battalion Oil Corp | 9.01 | 27.74 M | -0.40 | -4.25 | 18.7 K |
| INLX | Intellinetics Inc | 4.30 | 27.46 M | -0.11 | -2.49 | 2.2 K |
| SER | Serina Therapeutics Inc | 21.0714 | 27.3 M | -0.1072 | -0.51 | 120 |
| CPHI | China Pharma Holdings | 6.74 | 25.34 M | -0.46 | -6.39 | 25.77 K |
| BURU | Nuburu Inc | 892.00 | 25.24 M | -86.00 | -8.79 | 796 |
| CVM | Cel-Sci Corp | 73.80 | 17.03 M | -2.10 | -2.77 | 5.52 K |
| MXC | Mexco Energy Corp | 12.1332 | 15.26 M | -0.2713 | -2.19 | 5.1 K |
| AIRI | Air Industries Group Inc | 4.719 | 14.65 M | -0.281 | -5.62 | 12.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.106 | 7.58 M | -0.092 | -2.88 | 2.69 K |
| YCBD | Cbdmd Inc | 87.1199 | 7.38 M | -2.16 | -2.42 | 106 |
| BQ | Boqii Holding Ltd ADR | 43.00 | 6.15 M | -1.00 | -2.27 | 474 |
| DSS | Document Security Systems | 3.8949 | 5.59 M | -0.0346 | -0.88 | 2.47 K |
| TOPS | Top Ships Inc | 9.24 | 4.47 M | -0.36 | -3.75 | 74.98 K |
| MTNB | Matinas Biopharma Hl | 24.00 | 3.99 M | -0.25 | -1.03 | 3.11 K |
| PW | Power REIT | 4.4101 | 3.4 M | -0.0999 | -2.22 | 18.92 K |
| OGEN | Oragenics Inc | 138.00 | 2.58 M | -1.50 | -1.08 | 790 |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 2.54 M | -0.50 | -1.25 | 980 |
| SING | Singlepoint | 54600.00 | 7.98 K | -1352.00 | -2.42 | 1 |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1595 | -0.156 | -0.9 | 5 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.8913 | -0.0576 | -0.72 | 1.83 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.1915 | 4.74 T | -0.2847 | -1.21 | 455.96 M |
| TSLA | Tesla Inc | 205.71 | 1.41 T | -1.92 | -0.92 | 153.14 M |
| ASML | ASML Holding N.V. ADR | 601.557 | 709.62 B | -13.9743 | -2.27 | 1.38 M |
| CSCO | Cisco Systems Inc | 44.2318 | 468.91 B | -0.2832 | -0.64 | 16.62 M |
| COST | Costco Wholesale | 464.8772 | 417.86 B | -2.7364 | -0.59 | 1.92 M |
| AZN | Astrazeneca Plc ADR | 122.8299 | 287.96 B | -3.0529 | -2.43 | 2.14 M |
| PLTR | Palantir Technologies Inc | 7.84 | 257.16 B | -0.19 | -2.37 | 32.94 M |
| TMUS | T-Mobile US | 136.7036 | 196.5 B | -1.8749 | -1.35 | 5.65 M |
| PEP | Pepsico Inc | 155.7806 | 190.72 B | -2.1365 | -1.35 | 4.32 M |
| AMGN | Amgen Inc | 210.8766 | 190.42 B | -2.5397 | -1.19 | 2.62 M |
| HON | Honeywell International Inc. Common Stock | 169.246 | 146.53 B | -0.8573 | -0.5 | 3.3 M |
| ISRG | Intuitive Surg Inc | 229.39 | 141.56 B | -2.35 | -1.01 | 1.37 M |
| EQIX | Equinix Inc | 643.0511 | 107.26 B | -4.6061 | -0.71 | 572.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 41.4146 | 100.06 B | -0.884 | -2.09 | 1.07 M |
| CEG | Constellation Energy Corp | 73.2321 | 95.95 B | -3.403 | -4.44 | 3.58 M |
| MNST | Monster Beverage Cp | 50.88 | 93.72 B | -0.28 | -0.55 | 5.96 M |
| CSX | CSX Corp | 29.196 | 88.15 B | -0.2682 | -0.91 | 12.61 M |
| ADP | Automatic Data Processing, Inc. | 204.0708 | 86.47 B | -1.6525 | -0.8 | 2.05 M |
| DDOG | Datadog Inc | 76.52 | 78.65 B | -1.08 | -1.39 | 3.64 M |
| MDLZ | Mondelez Intl Inc | 59.6153 | 78.56 B | -0.4207 | -0.7 | 5.6 M |
| AEP | American Electric Power Company | 78.5898 | 74.54 B | -1.8761 | -2.33 | 3.59 M |
| NTES | Netease Inc ADR | 71.7172 | 73.57 B | -1.2378 | -1.7 | 1.53 M |
| ORLY | O'Reilly Automotive | 55.3403 | 72.02 B | -1.0573 | -1.87 | 8.51 M |
| INTU | Intuit Inc | 399.2608 | 69.77 B | -5.3342 | -1.32 | 2.22 M |
| WBD | Discovery Inc Series A | 15.62 | 67.64 B | -0.32 | -2.01 | 22.52 M |
| FLEX | Flextronics Intl Ltd | 16.555 | 59.09 B | -0.2401 | -1.43 | 3.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5729 | 56.49 B | -0.4109 | -1.42 | 5.28 M |
| ARGX | Argenx Se ADR | 366.02 | 55.54 B | -4.17 | -1.13 | 265.43 K |
| FANG | Diamondback Energy | 123.2646 | 51.35 B | -3.3144 | -2.62 | 2.52 M |
| XEL | XCEL Energy Inc | 57.7968 | 51.03 B | -0.743 | -1.27 | 3.3 M |
| RKLB | Rocket Lab USA Inc | 4.50 | 50.42 B | -0.09 | -1.96 | 4.61 M |
| EXC | Exelon Corp | 36.1165 | 47.83 B | -0.93 | -2.51 | 22.62 M |
| ODFL | Old Dominion Freight Line Inc | 166.7736 | 45.78 B | -1.342 | -0.8 | 1.75 M |
| KDP | Keurig Dr Pepper Inc | 31.5101 | 44.25 B | -0.7479 | -2.32 | 21.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.4926 | 44.1 B | -0.7987 | -1.56 | 1.18 M |
| NDAQ | Nasdaq Inc | 53.5464 | 43.91 B | -0.277 | -0.51 | 3.28 M |
| ERIC | Ericsson ADR | 4.7794 | 36.7 B | -0.0348 | -0.72 | 6.22 M |
| KMB | Kimberly-Clark Corp | 110.2769 | 35.88 B | -1.0583 | -0.95 | 2.18 M |
| BIDU | Baidu Inc ADR | 137.69 | 35.38 B | -1.67 | -1.2 | 3.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 113.4796 | 35.36 B | -0.6001 | -0.53 | 502.2 K |
| PAYX | Paychex Inc | 100.4367 | 34.65 B | -0.5368 | -0.53 | 1.69 M |
| JD | Jd.com Inc ADR | 41.4182 | 34.02 B | -0.2796 | -0.67 | 6.44 M |
| VOD | Vodafone Grp Plc ADR | 9.5253 | 31.92 B | -0.0716 | -0.75 | 7.31 M |
| RPRX | Royalty Pharma Plc Cl A | 33.0611 | 31.49 B | -0.2306 | -0.69 | 2.64 M |
| CASY | Casey's General Stor | 204.6838 | 29.09 B | -2.7265 | -1.31 | 220.54 K |
| KHC | Kraft Heinz Company | 32.9803 | 27.83 B | -0.6098 | -1.82 | 8.96 M |
| WWD | Woodward Inc | 97.2905 | 26 B | -1.2972 | -1.32 | 455.5 K |
| JBHT | J B Hunt Transport | 175.481 | 25.9 B | -3.1449 | -1.76 | 1.17 M |
| SYM | Symbotic Inc | 16.35 | 24.61 B | -0.43 | -2.56 | 341.9 K |
| WTW | Weight Watchers International, Inc | 224.7952 | 24.34 B | -2.1678 | -0.96 | 517.8 K |
| FCNCA | First Citizens Bancs | 725.6708 | 24.21 B | -7.4371 | -1.01 | 160 K |
| VRSK | Verisk Analytics Inc | 167.4743 | 23.2 B | -0.8613 | -0.51 | 1.53 M |
| VRSN | Verisign Inc | 194.4044 | 22.83 B | -1.4322 | -0.73 | 631.11 K |
| BNTX | Biontech Se ADR | 130.05 | 22.76 B | -0.81 | -0.62 | 557.1 K |
| FWONK | Liberty Media F1 Series K | 65.5951 | 22.67 B | -1.4401 | -2.15 | 1.45 M |
| TTMI | TTM Technologies | 13.29 | 21.87 B | -0.13 | -0.97 | 709.91 K |
| CHRW | C.H. Robinson Ww | 92.3789 | 21.26 B | -0.9241 | -0.99 | 1.63 M |
| EXE | Expand Energy Corporation | 72.4147 | 21.16 B | -1.0037 | -1.37 | 2.21 M |
| EXPD | Expeditors Intl | 100.864 | 21.15 B | -1.1769 | -1.15 | 1.88 M |
| ULTA | Ulta Beauty Inc | 518.80 | 20.87 B | -4.35 | -0.83 | 514.1 K |
| FWONA | Liberty Media F1 Series A | 58.5629 | 20.79 B | -1.6674 | -2.77 | 391.22 K |
| FOXA | Fox Corp Cl A | 33.7187 | 20.52 B | -0.3948 | -1.16 | 3.71 M |
| SMCI | Super Micro Computer | 9.797 | 20.49 B | -0.316 | -3.12 | 17.42 M |
| CHTR | Charter Communications | 367.61 | 20.31 B | -7.44 | -1.98 | 1.91 M |
| ZS | Zscaler Inc | 131.15 | 20.02 B | -0.69 | -0.52 | 2.24 M |
| EVRG | Evergy Inc | 51.2614 | 19.98 B | -1.2029 | -2.29 | 1.62 M |
| FOX | Fox Corp Cl B | 30.9517 | 18.64 B | -0.3359 | -1.07 | 1.24 M |
| CTSH | Cognizant Tech Sol | 59.5679 | 18.52 B | -0.8274 | -1.37 | 3.94 M |
| EWBC | East West Bancorp | 69.9937 | 17.84 B | -0.6245 | -0.88 | 1.36 M |
| HST | Host Marriott Financial Trust | 14.1999 | 17.33 B | -0.2366 | -1.64 | 15.46 M |
| ASND | Ascendis Pharma ADR | 111.09 | 17.15 B | -0.63 | -0.56 | 231.8 K |
| AKAM | Akamai Technologies | 72.60 | 16.41 B | -0.70 | -0.95 | 2.35 M |
| PR | Permian Resources Corp | 9.4942 | 16.25 B | -0.3162 | -3.22 | 9.18 M |
| GMAB | Genmab A/S ADR | 37.56 | 16.05 B | -0.31 | -0.82 | 535.9 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.1887 | 15.91 B | -0.132 | -0.86 | 49 K |
| VNOM | Viper Energy LP | 23.756 | 15.63 B | -0.4563 | -1.88 | 466.1 K |
| NWS | News Cp Cl B | 16.7781 | 15.42 B | -0.1847 | -1.09 | 639.36 K |
| SSNC | SS&C Technologies | 56.2777 | 15.18 B | -0.5464 | -0.96 | 2.05 M |
| PNFP | Pinnacle Finl Ptnrs | 71.4943 | 14.91 B | -0.8106 | -1.12 | 589.75 K |
| MEDP | Medpace Holdings Inc | 193.88 | 14.85 B | -1.12 | -0.57 | 290 K |
| LOGI | Logitech Int S.A. | 51.3144 | 14.48 B | -0.7338 | -1.41 | 396.58 K |
| JAZZ | Jazz Pharma Plc | 140.40 | 14.21 B | -0.91 | -0.64 | 1.04 M |
| GEN | Gen Digital Inc | 18.3193 | 14.04 B | -0.4507 | -2.4 | 6.4 M |
| COO | Cooper Companies | 81.7362 | 13.78 B | -1.3323 | -1.6 | 5.3 M |
| WMG | Warner Music Group Corp Cl A | 29.4457 | 13.71 B | -0.3172 | -1.07 | 4.61 M |
| BBIO | Bridgebio Pharma Inc | 11.42 | 13.65 B | -0.16 | -1.38 | 1.79 M |
| NWSA | News Cp Cl A | 16.642 | 13.62 B | -0.1164 | -0.69 | 3.74 M |
| SANM | Sanmina Corp | 60.46 | 13.59 B | -0.50 | -0.82 | 340.46 K |
| EXEL | Exelixis Inc | 17.08 | 13.38 B | -0.37 | -2.12 | 2.6 M |
| HUT | Hut 8 Mining Corp | 8.25 | 13.25 B | -0.10 | -1.2 | 2.15 M |
| VIRT | Virtu Financial Cm A | 16.4796 | 13.14 B | -0.242 | -1.45 | 1.66 M |
| QXO | Qxo Inc | 21.4639 | 13.06 B | -0.2532 | -1.17 | 188 |
| PTC | Ptc Inc | 125.33 | 13 B | -0.97 | -0.77 | 1.17 M |
| IONS | Ionis Pharmaceuticals | 35.90 | 12.95 B | -0.31 | -0.86 | 1.21 M |
| CHKP | Check Point Software | 123.72 | 12.78 B | -0.72 | -0.58 | 1.2 M |
| UHAL | A M E R C O | 64.21 | 12.54 B | -0.85 | -1.31 | 263.7 K |
| TXRH | Texas Roadhouse Inc | 100.5073 | 12.53 B | -0.6533 | -0.65 | 699.93 K |
| HAS | Hasbro Inc | 48.2179 | 12.01 B | -0.2455 | -0.51 | 2.13 M |
| COKE | Coca Cola Bot Cons | 53.8184 | 11.93 B | -2.1756 | -3.89 | 683.71 K |
| APA | Apa Corp | 34.2581 | 11.81 B | -0.7587 | -2.17 | 5.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 304.3903 | 1.01 T | -5.2815 | -1.71 | 3.97 M |
| JNJ | Johnson & Johnson | 140.1627 | 589.48 B | -2.1675 | -1.52 | 9.06 M |
| XOM | Exxon Mobil Corporation | 108.0785 | 570.14 B | -0.6293 | -0.58 | 18.11 M |
| ORCL | Oracle Corporation | 86.0731 | 438.48 B | -0.5515 | -0.64 | 7.47 M |
| UNH | Unitedhealth Group Inc | 450.5811 | 377.36 B | -6.9868 | -1.53 | 3.9 M |
| KO | Coca-Cola Company | 54.0046 | 346.01 B | -0.2813 | -0.52 | 16.08 M |
| PG | Procter & Gamble Company | 134.15 | 345.8 B | -1.5408 | -1.14 | 6.71 M |
| CVX | Chevron Corp | 141.6004 | 343.03 B | -1.8056 | -1.26 | 10.85 M |
| JPM-PD | JPMorgan Chase & Co | 20.878 | 322.15 B | -0.1429 | -0.68 | 138.38 K |
| GS | Goldman Sachs Group | 324.4228 | 314.21 B | -12.8053 | -3.8 | 4.95 M |
| MRK | Merck & Company | 96.2444 | 309.84 B | -2.8265 | -2.85 | 10.21 M |
| NVS | Novartis Ag ADR | 72.6805 | 295.98 B | -1.2355 | -1.67 | 1.95 M |
| PM | Philip Morris International Inc | 84.0107 | 278.87 B | -0.7512 | -0.89 | 4.98 M |
| DELL | Dell Technologies Inc | 38.3146 | 264.56 B | -0.3394 | -0.88 | 7.67 M |
| RTX | Raytheon Technologies | 92.5476 | 251.28 B | -1.0095 | -1.08 | 4.47 M |
| IBM | International Business Machines | 116.6492 | 242.74 B | -1.0736 | -0.91 | 5.14 M |
| BABA | Alibaba Group Holding ADR | 85.2148 | 228.09 B | -1.4172 | -1.64 | 24.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3946 | 225.76 B | -0.0359 | -0.56 | 1.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.77 | 214.36 B | -0.43 | -0.7 | 5.02 M |
| NVO | Novo Nordisk A/S ADR | 139.2082 | 210.95 B | -2.34 | -1.65 | 1.16 M |
| GLW | Corning Inc | 31.4359 | 196.23 B | -0.3333 | -1.05 | 4.69 M |
| NEE | Nextera Energy | 70.5775 | 182.91 B | -0.8247 | -1.16 | 11.28 M |
| SAP | SAP Ag ADR | 107.7082 | 174.55 B | -1.2397 | -1.14 | 693.5 K |
| TTE | Totalenergies Se ADR | 50.7004 | 174.03 B | -0.4258 | -0.83 | 1.59 M |
| DE | Deere & Company | 400.8498 | 170.27 B | -2.2852 | -0.57 | 1.47 M |
| DIS | Walt Disney Company | 97.3182 | 170.26 B | -0.8207 | -0.84 | 8.23 M |
| UNP | Union Pacific Corp | 193.4921 | 158.95 B | -4.5647 | -2.3 | 6.09 M |
| T | American Telephone and Telegraph Inc. | 18.646 | 155.78 B | -0.1184 | -0.63 | 34.15 M |
| UBER | Uber Technologies Inc | 33.26 | 147.07 B | -0.29 | -0.86 | 17.14 M |
| BTI | British American Tobacco Industries ADR | 29.6047 | 134.97 B | -0.4511 | -1.5 | 3.48 M |
| PFE | Pfizer Inc | 33.3021 | 134.91 B | -0.1724 | -0.52 | 31.09 M |
| CVS | CVS Corp | 73.7469 | 133.54 B | -1.1476 | -1.53 | 9.56 M |
| UL | Unilever Plc ADR | 51.049 | 131.1 B | -0.5828 | -1.13 | 1.1 M |
| COP | ConocoPhillips | 93.9065 | 129.64 B | -2.2807 | -2.37 | 8.77 M |
| ENB | Enbridge Inc | 30.8512 | 122.7 B | -0.4111 | -1.32 | 3.96 M |
| BMO | Bank of Montreal | 81.8941 | 122.43 B | -1.4087 | -1.69 | 689.2 K |
| BMY | Bristol-Myers Squibb Company | 59.5336 | 113.11 B | -0.8893 | -1.47 | 8.7 M |
| SO | Southern Company | 56.6825 | 108.12 B | -1.1775 | -2.04 | 4.75 M |
| PWR | Quanta Services | 161.3193 | 107.83 B | -1.4992 | -0.92 | 1.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4976 | 106.46 B | -0.2402 | -3.56 | 49.06 M |
| BNS | Bank of Nova Scotia | 40.8521 | 106.01 B | -2.6585 | -6.11 | 3.82 M |
| CM | Canadian Imperial Bank of Commerce | 39.1044 | 104.4 B | -0.419 | -1.06 | 1.2 M |
| GSK | Glaxosmithkline Plc ADR | 30.4326 | 103.98 B | -0.4884 | -1.58 | 3.26 M |
| MDT | Medtronic Inc | 74.4726 | 103.07 B | -0.5306 | -0.71 | 6.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.76 | 101.88 B | -0.33 | -3.27 | 13.71 M |
| DUK | Duke Energy Corp | 83.8552 | 99.09 B | -1.3789 | -1.62 | 3.16 M |
| BP | BP Plc ADR | 33.7327 | 97.13 B | -0.5282 | -1.54 | 8.51 M |
| BN | Brookfield Corporation | 21.6287 | 96.04 B | -0.2667 | -1.22 | 3.03 M |
| WMB | Williams Companies | 26.1643 | 94.82 B | -0.5216 | -1.95 | 8.4 M |
| GD | General Dynamics Corp | 214.1272 | 93.22 B | -2.5461 | -1.18 | 1.05 M |
| WM | Waste Management | 142.3671 | 89.58 B | -1.2453 | -0.87 | 2.61 M |
| MCK | Mckesson Corp | 344.9596 | 89.43 B | -4.9306 | -1.41 | 1.28 M |
| RCL | Royal Caribbean Cruises Ltd | 69.0523 | 86.53 B | -1.3685 | -1.94 | 3.66 M |
| HCA | Hca Holdings Inc | 237.2366 | 85.84 B | -4.4729 | -1.85 | 2.78 M |
| ELV | Elevance Health Inc | 446.1164 | 84.11 B | -6.2975 | -1.39 | 1.53 M |
| NGG | National Grid Transco Plc ADR | 50.6068 | 83.01 B | -0.901 | -1.75 | 305.8 K |
| CNQ | Canadian Natural Resources | 24.1955 | 82.59 B | -0.2483 | -1.02 | 4.22 M |
| EPD | Enterprise Products Partners LP | 20.6262 | 79.7 B | -0.2505 | -1.2 | 4.45 M |
| EQNR | Equinor ASA ADR | 23.1906 | 78.59 B | -0.456 | -1.93 | 2.33 M |
| CP | Canadian Pacific Railway | 74.0884 | 77.27 B | -1.2878 | -1.71 | 2.14 M |
| USB-PH | U.S. Bancorp | 20.82 | 76.82 B | -0.18 | -0.86 | 112.67 K |
| VLO | Valero Energy Corp | 120.2695 | 75.74 B | -3.0312 | -2.46 | 5.43 M |
| CI | Cigna Corp | 275.0296 | 74.56 B | -4.0111 | -1.44 | 1.75 M |
| MPC | Marathon Petroleum Corp | 115.8812 | 74.02 B | -2.7939 | -2.35 | 5.77 M |
| KMI | Kinder Morgan | 14.546 | 73.44 B | -0.2558 | -1.73 | 11.66 M |
| TRP | Tc Energy Corp | 32.9574 | 73.12 B | -0.6954 | -2.07 | 2.09 M |
| CNI | Canadian National Railway | 105.896 | 73.01 B | -1.8969 | -1.76 | 1.36 M |
| EOG | Eog Resources | 100.8565 | 71.15 B | -1.5438 | -1.51 | 4.91 M |
| FIX | Comfort Systems USA | 143.6387 | 70.99 B | -1.4419 | -0.99 | 368.02 K |
| NOC | Northrop Grumman Corp | 441.592 | 70.92 B | -5.6708 | -1.27 | 764.4 K |
| SLB | Schlumberger N.V. | 49.2997 | 70.9 B | -1.1026 | -2.19 | 10.63 M |
| GM | General Motors Company | 37.4576 | 70.81 B | -0.5511 | -1.45 | 17.17 M |
| PSX | Phillips 66 | 92.1832 | 68.86 B | -0.9797 | -1.05 | 4.1 M |
| DLR | Digital Realty Trust | 93.3906 | 68.84 B | -0.5824 | -0.62 | 2.18 M |
| E | Eni S.P.A. ADR | 23.009 | 68.45 B | -0.1379 | -0.6 | 493.3 K |
| MS-PI | Morgan Stanley | 25.37 | 67.1 B | -0.13 | -0.51 | 77.75 K |
| ET | Energy Transfer LP | 9.906 | 66 B | -0.0782 | -0.78 | 10.13 M |
| GWW | W.W. Grainger | 650.9383 | 64.91 B | -6.4175 | -0.98 | 391.8 K |
| SU | Suncor Energy Inc | 29.1851 | 64.19 B | -0.443 | -1.5 | 3.45 M |
| KEYS | Keysight Technologies Inc Comm | 159.96 | 61.53 B | -1.27 | -0.79 | 1.93 M |
| D | Dominion Resources | 47.3774 | 61.13 B | -0.6047 | -1.26 | 6.16 M |
| SRE | Sempra | 67.6249 | 61.08 B | -2.2187 | -3.18 | 7.26 M |
| TRGP | Targa Resources | 68.8725 | 58.69 B | -1.0781 | -1.54 | 1.77 M |
| O | Realty Income Corp | 53.682 | 57.85 B | -0.4663 | -0.86 | 5.97 M |
| MPLX | Mplx LP | 26.4684 | 56.9 B | -0.1757 | -0.66 | 1.54 M |
| VST | Vistra Energy Corp | 21.0263 | 56.57 B | -0.2486 | -1.17 | 4.88 M |
| OKE | Oneok Inc | 55.2662 | 56.4 B | -2.1026 | -3.67 | 5.99 M |
| CAH | Cardinal Health | 71.5764 | 54.98 B | -1.6072 | -2.2 | 5.32 M |
| RELX | Relx Plc ADR | 28.1324 | 54.3 B | -0.2601 | -0.92 | 1.31 M |
| ETR | Entergy Corp | 46.2064 | 52.83 B | -1.4418 | -3.03 | 3.12 M |
| OXY | Occidental Petroleum Corp | 55.4579 | 50.94 B | -0.3788 | -0.68 | 34.36 M |
| AZO | Autozone | 2486.54 | 49.94 B | -85.71 | -3.33 | 284.29 K |
| DVN | Devon Energy Corp | 47.4953 | 49.13 B | -0.5285 | -1.1 | 10.89 M |
| HEI | Heico Corp | 165.1042 | 47.83 B | -9.0744 | -5.21 | 1.37 M |
| CVE | Cenovus Energy Inc | 16.7022 | 46.02 B | -0.1268 | -0.75 | 5.95 M |
| DEO | Diageo Plc ADR | 157.453 | 45.92 B | -2.5114 | -1.57 | 494.3 K |
| HUM | Humana Inc | 476.676 | 45.14 B | -11.0643 | -2.27 | 1.24 M |
| CCJ | Cameco Corp | 27.1808 | 45.11 B | -0.4176 | -1.51 | 4.37 M |
| INFY | Infosys Ltd ADR | 16.4829 | 42.79 B | -0.2022 | -1.21 | 7.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.1573 | 42.71 B | -0.7586 | -0.94 | 1.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.1251 | 151.31 M | -0.2004 | -0.71 | 38.64 K |
| BU | Burcon Nutrascience Corp | 4.7974 | -0.9925 | -17.14 | 5.81 K | |
| BTE | Baytex Energy Corp | 4.9309 | -0.5344 | -9.78 | 20.01 M | |
| PGIC | Premium Global Income Split Corp | 20.6795 | -2.1767 | -9.52 | 13 | |
| OVV | Ovintiv Inc | 53.2958 | -3.6353 | -6.39 | 519.99 K | |
| BNS | Bank of Nova Scotia | 55.7043 | -3.3783 | -5.72 | 10.03 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.7396 | -0.4851 | -5.26 | 132.36 K | |
| PDV | Prime Dividend Corp Cl A | 7.0026 | -0.3475 | -4.73 | 1.75 K | |
| ANRG | Anaergia Inc | 4.39 | -0.21 | -4.57 | 685.5 K | |
| TGO | Terago Inc | 3.40 | -0.16 | -4.49 | 1.9 K | |
| DII-B | Dorel Industries Inc | 4.56 | -0.20 | -4.2 | 19.88 K | |
| AVNT | Avant Brands Inc | 6.90 | -0.30 | -4.17 | 3.01 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.6466 | -0.6305 | -3.65 | 638 | |
| WPK | Winpak Ltd | 37.5517 | -1.3699 | -3.52 | 123.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4868 | -0.261 | -3.37 | 524.17 K | |
| NANO | Nano One Materials Corp | 3.75 | -0.13 | -3.35 | 195.4 K | |
| DXT | Dexterra Group Inc | 4.6611 | -0.1604 | -3.33 | 9.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.1646 | -0.1757 | -3.29 | 3.2 K | |
| ET | Evertz Technologies Ltd | 7.8428 | -0.2559 | -3.16 | 30.1 K | |
| NFI | Nfi Group Inc. | 9.13 | -0.29 | -3.08 | 389.84 K | |
| GEI | Gibson Energy Inc | 18.2005 | -0.5715 | -3.04 | 879.69 K | |
| GURU | Guru Organic Energy Corp | 3.63 | -0.11 | -2.94 | 17.3 K | |
| AAV | Advantage Oil & Gas Ltd | 7.98 | -0.24 | -2.92 | 1.35 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.7578 | -0.4431 | -2.91 | 3.25 K | |
| CVO | Coveo Solutions Inc | 7.84 | -0.23 | -2.85 | 41 K | |
| CVG | Clairvest Group | 74.5177 | -2.1775 | -2.84 | 500 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4055 | -0.1268 | -2.8 | 112.52 K | |
| SXP | Supremex Inc | 4.8779 | -0.14 | -2.79 | 182.3 K | |
| ARE | Aecon Group Inc | 4.3636 | -0.1162 | -2.59 | 561.23 K | |
| OBE | Obsidian Energy Ltd | 9.64 | -0.25 | -2.53 | 430.69 K | |
| ERO | Ero Copper Corp | 21.40 | -0.55 | -2.51 | 586.5 K | |
| APS | Aptose Biosciences Inc | 11.85 | -0.30 | -2.47 | 12.04 K | |
| CIU-PA | CU Inc Pref A | 15.2128 | -0.3775 | -2.42 | 300 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.478 | -0.3071 | -2.4 | 2.84 K | |
| ARX | Arc Resources Ltd | 13.4283 | -0.3254 | -2.37 | 6.2 M | |
| TCS | Tecsys Inc J | 26.1646 | -0.6299 | -2.35 | 246.5 K | |
| XTC | Exco Tech | 6.346 | -0.1493 | -2.3 | 13.05 K | |
| LAS-A | Lassonde Industries Inc | 101.0729 | -2.371 | -2.29 | 5.59 K | |
| EQB | EQB Inc | 60.602 | -1.4082 | -2.27 | 169.3 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3831 | -0.2307 | -2.17 | 5.36 K | |
| PWF-PS | Power Financial Corp Pref S | 15.8861 | -0.3527 | -2.17 | 1.79 K | |
| SIA | Sienna Senior Living Inc | 9.2338 | -0.2045 | -2.17 | 384.93 K | |
| TINY | Tiny Ltd | 36.40 | -0.80 | -2.15 | 200 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.924 | -0.218 | -2.15 | 300 | |
| BLCO | Bausch Lomb Corporation | 23.79 | -0.52 | -2.14 | 4.1 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8666 | -0.127 | -2.12 | 125 K | |
| KEY | Keyera Corp | 24.4584 | -0.528 | -2.11 | 2 M | |
| PXT | Parex Resources Inc | 17.0423 | -0.3679 | -2.11 | 1.46 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.9765 | -0.3423 | -2.1 | 1.7 K | |
| PRM | Big Pharma Split Corp | 10.4153 | -0.2158 | -2.03 | 500 | |
| BNK | Big Banc Split Corp Cl A | 7.1594 | -0.1437 | -1.97 | 1.32 K | |
| ADW-A | Andrew Peller Limited | 4.1969 | -0.0835 | -1.95 | 10.9 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1672 | -0.1616 | -1.94 | 632 | |
| URB | Urbana Corp | 3.8643 | -0.0754 | -1.91 | 12.5 K | |
| IMO | Imperial Oil | 62.0398 | -1.1582 | -1.83 | 1.42 M | |
| URC | Uranium Royalty Corp | 3.24 | -0.06 | -1.82 | 31.5 K | |
| PIC-A | Premium Income Corporation | 4.8202 | -0.0865 | -1.76 | 15.89 K | |
| IPO | Inplay Oil Corp | 12.8481 | -0.2278 | -1.74 | 70.43 K | |
| LB | Laurentian Bank | 28.1361 | -0.4977 | -1.74 | 260.92 K | |
| ACO-X | ATCO Ltd | 36.7116 | -0.6334 | -1.7 | 609.74 K | |
| TVK | Terravest Capital Inc | 25.6546 | -0.4369 | -1.67 | 3.56 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8627 | -0.1842 | -1.67 | 10.2 K | |
| PSK | Prairiesky Royalty Ltd | 15.9812 | -0.2685 | -1.65 | 435.4 K | |
| HWX | Headwater Exploration Inc | 4.9697 | -0.083 | -1.64 | 1.14 M | |
| BBD-PD | Bombardier Inc Pref D | 16.1741 | -0.2681 | -1.63 | 16 K | |
| PPL | Pembina Pipeline Corp | 35.956 | -0.5939 | -1.62 | 5.51 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.09 | -1.61 | 41.83 K | |
| VET | Vermilion Energy Inc | 16.3485 | -0.2594 | -1.56 | 1.24 M | |
| TRP | TC Energy Corp | 40.7869 | -0.6459 | -1.56 | 3.35 M | |
| BN-PFG | Brookfield Corporation | 14.0755 | -0.2211 | -1.55 | 600 | |
| BN-PR | Brookfield Corporation | 12.6886 | -0.1958 | -1.52 | 200 | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.7734 | -0.444 | -1.52 | 87.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.0281 | -0.2466 | -1.52 | 1.2 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.2156 | -0.2777 | -1.5 | 4.29 K | |
| FTS-PG | Fortis Inc Pref G | 15.0262 | -0.2254 | -1.48 | 1.31 K | |
| SEC | Senvest Capital | 335.00 | -5.00 | -1.47 | 200 | |
| BABY | Else Nutrition Holdings Inc | 6.80 | -0.10 | -1.45 | 2.55 K | |
| SFC | Sagicor Financial Company Ltd | 4.1098 | -0.059 | -1.42 | 13.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.8467 | -0.256 | -1.41 | 1.78 M | |
| MPCT-UN | Dream Impact Trust | 13.0879 | -0.187 | -1.41 | 20.62 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.3615 | -0.1623 | -1.41 | 2.8 K | |
| MRC | Morguard Corp | 107.8322 | -1.539 | -1.41 | 8.1 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.7813 | -0.3101 | -1.4 | 5.57 K | |
| CJ | Cardinal Energy Ltd | 5.1952 | -0.073 | -1.39 | 1.68 M | |
| POU | Paramount Resources Ltd | 13.6342 | -0.1876 | -1.36 | 359.57 K | |
| CSCI | Cosciens Biopharma Inc | 17.72 | -0.24 | -1.34 | 975 | |
| HUT | Hut 8 Corp | 11.15 | -0.15 | -1.33 | 1.44 M | |
| HAI | Haivision Systems Inc | 3.72 | -0.05 | -1.33 | 905 | |
| DGS | Dividend Growth Split Corp Class A | 3.8252 | -0.0512 | -1.32 | 227 K | |
| ACD | Accord Financial | 7.318 | -0.0977 | -1.32 | 7.7 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2195 | -0.214 | -1.3 | 810 | |
| ECO | Ecosynthetix Inc | 3.80 | -0.05 | -1.3 | 4.3 K | |
| DRM | Dream Unlimited Corp | 23.2998 | -0.3057 | -1.3 | 50.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.177 | -0.221 | -1.27 | 425 | |
| CNR | Canadian National Railway Co. | 144.517 | -1.8505 | -1.26 | 2.65 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.2701 | -0.1413 | -1.24 | 2.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.5868 | -0.4808 | -1.23 | 472.61 K | |
| TPZ | Topaz Energy Corp | 16.174 | -0.2007 | -1.23 | 678 K | |
| FTS | Fortis Inc | 47.6449 | -0.5911 | -1.23 | 4.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.1013 | -1.2487 | -1.22 | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 617.87 | 709.17 B | -15.97 | -2.52 | 200 |
| TCEHY | Tencent Holdings Limited | 43.96 | 481.4 B | -0.65 | -1.46 | 3.78 M |
| TCTZF | Tencent Holdings Limited | 44.07 | 480.03 B | -0.75 | -1.67 | 14 K |
| DOGEF | Ørsted A/S | 87.25 | 427.89 B | -0.49 | -0.56 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.94 | 392.52 B | -0.12 | -1.19 | 162.8 K |
| RHHBY | Roche Holding AG | 36.05 | 334.54 B | -0.69 | -1.88 | 2.76 M |
| RHHBF | Roche Holding AG | 306.50 | 323.82 B | -4.255 | -1.37 | 100 |
| NVSEF | Novartis AG | 83.65 | 291.85 B | -2.35 | -2.73 | 360.3 K |
| CICHY | China Construction Bank Corporation | 12.21 | 276.77 B | -0.12 | -0.97 | 198.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.63 | 276.4 B | -2.28 | -1.35 | 107.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 835.00 | 276.06 B | -12.00 | -1.42 | 664 |
| NSRGY | Nestlé S.A | 112.52 | 265.25 B | -3.24 | -2.8 | 331.2 K |
| NSRGF | Nestlé S.A | 112.41 | 262.16 B | -3.48 | -3 | 3.2 K |
| LRLCF | L'Oréal S.A | 394.75 | 245.01 B | -8.66 | -2.15 | 100 |
| ACGBY | Agricultural Bank of China Limited | 8.63 | 240.93 B | -0.0725 | -0.83 | 38.66 K |
| LRLCY | L'Oréal S.A | 79.22 | 234.81 B | -0.97 | -1.21 | 64 K |
| BABAF | Alibaba Group Holding Ltd | 11.21 | 225.52 B | -0.089 | -0.79 | 2.9 K |
| TOELY | Tokyo Electron Limited | 85.82 | 212.87 B | -0.55 | -0.64 | 49.3 K |
| NONOF | Novo Nordisk A/S | 140.90 | 211.82 B | -2.00 | -1.4 | 900 |
| RTNTF | Rio Tinto Group | 78.76 | 210.71 B | -1.10 | -1.38 | 300 |
| TOELF | Tokyo Electron Limited | 340.68 | 210.68 B | -6.66 | -1.92 | 100 |
| BACHY | Bank of China Limited | 9.16 | 204.15 B | -0.06 | -0.65 | 53.3 K |
| ABLZF | ABB Ltd | 33.18 | 192.09 B | -1.85 | -5.28 | 1.1 K |
| HESAY | Hermès International Société en commandite par actions | 181.74 | 192.08 B | -1.19 | -0.65 | 16.6 K |
| CMWAY | Commonwealth Bank of Australia | 67.24 | 188.58 B | -0.94 | -1.38 | 71.5 K |
| SAPGF | SAP SE | 113.13 | 175.59 B | -0.87 | -0.76 | 1.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.50 | 162.17 B | -0.53 | -0.87 | 1.1 K |
| SAFRY | Safran SA | 35.38 | 161.34 B | -0.30 | -0.84 | 99.7 K |
| SAFRF | Safran SA | 140.85 | 161.02 B | -2.15 | -1.5 | 500 |
| IBDRY | Iberdrola S.A | 45.86 | 160.69 B | -0.45 | -0.97 | 51 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.16 | 144.16 B | -0.55 | -1.98 | 20.9 K |
| CFRHF | Compagnie Financière Richemont SA | 151.25 | 135.42 B | -1.98 | -1.29 | 1.5 K |
| CFRUY | Compagnie Financière Richemont SA | 14.97 | 134.58 B | -0.11 | -0.73 | 1.27 M |
| BTAFF | British American Tobacco p.l.c | 38.13 | 133.12 B | -1.02 | -2.61 | 2.5 K |
| UNLYF | Unilever PLC | 49.09 | 130.25 B | -1.99 | -3.9 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 13.38 | 130.15 B | -0.12 | -0.89 | 162.9 K |
| BNPQY | BNP Paribas SA | 34.23 | 127.83 B | -0.50 | -1.44 | 233.2 K |
| AIQUY | L'Air Liquide S.A | 31.77 | 123.55 B | -0.23 | -0.72 | 119.6 K |
| IFNNY | Infineon Technologies AG | 35.43 | 121.75 B | -0.34 | -0.95 | 682.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.70 | 120.05 B | -0.07 | -0.51 | 295.7 K |
| ESOCF | Enel SpA | 5.58 | 116.4 B | -0.04 | -0.71 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 12.01 | 116.36 B | -0.20 | -1.64 | 14.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.50 | 113.07 B | -0.13 | -1.96 | 57.8 K |
| ZURVY | Zurich Insurance Group AG | 47.35 | 107.9 B | -0.38 | -0.8 | 48.2 K |
| EBBNF | Enbridge Inc | 20.69 | 96.48 B | -0.16 | -0.77 | 300 |
| RCRRF | Recruit Holdings Co. Ltd | 26.95 | 95.97 B | -0.30 | -1.1 | 3.3 K |
| BYDDF | BYD Company Limited | 26.93 | 88.62 B | -0.37 | -1.36 | 99.9 K |
| BYDDY | BYD Company Limited | 53.77 | 88.16 B | -0.92 | -1.68 | 120.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 172.00 | 87.44 B | -1.00 | -0.58 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 86.65 | 87.04 B | -0.60 | -0.69 | 169.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.75 | 86.07 B | -0.11 | -0.58 | 51.1 K |
| WEBNF | Westpac Banking Corporation | 15.17 | 82.33 B | -0.17 | -1.11 | 3.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.065 | 82.16 B | -0.23 | -1.87 | 500 |
| GLCNF | Glencore plc | 5.95 | 80.86 B | -0.04 | -0.67 | 8.1 K |
| ITOCF | ITOCHU Corporation | 29.88 | 80.81 B | -0.33 | -1.09 | 1.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 138.89 | 80.72 B | -1.82 | -1.29 | 300 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.60 | 80.7 B | -0.72 | -2.04 | 95.3 K |
| ENGQF | ENGIE SA | 14.58 | 79.19 B | -0.40 | -2.67 | 40.6 K |
| ENGIY | ENGIE SA | 14.56 | 78.41 B | -0.19 | -1.29 | 91.4 K |
| NOKBF | Nokia Corporation | 4.62 | 77.96 B | -0.09 | -1.91 | 1.71 M |
| NETTF | NetEase Inc | 15.424 | 77.72 B | -0.426 | -2.69 | 708 |
| ITOCY | ITOCHU Corporation | 59.65 | 77.38 B | -0.80 | -1.32 | 19.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.40 | 76.17 B | -0.15 | -1.2 | 301.1 K |
| MIELY | Mitsubishi Electric Corporation | 22.45 | 75.01 B | -0.27 | -1.19 | 35.8 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.92 | 73.28 B | -0.33 | -1.13 | 84.1 K |
| ANZGY | ANZGY | 16.53 | 72.63 B | -0.19 | -1.14 | 79.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.88 | 71.84 B | -0.84 | -2.17 | 40.7 K |
| BAESF | BAE Systems plc | 10.85 | 70.43 B | -0.25 | -2.25 | 11.3 K |
| WFAFY | Wesfarmers Limited | 16.17 | 69.89 B | -0.23 | -1.4 | 54.8 K |
| BAESY | BAE Systems plc | 43.96 | 69.33 B | -0.91 | -2.03 | 97.3 K |
| JAPAF | Japan Tobacco Inc | 20.31 | 67 B | -0.29 | -1.41 | 100 |
| PCRFF | Panasonic Corporation | 8.73 | 65.91 B | -0.045 | -0.51 | 1.96 K |
| STMEF | STMicroelectronics N.V | 47.816 | 65.47 B | -0.928 | -1.9 | 600 |
| JAPAY | Japan Tobacco Inc | 10.10 | 65.04 B | -0.12 | -1.17 | 135.1 K |
| KDDIF | KDDI Corporation | 29.20 | 63.58 B | -0.65 | -2.18 | 2 K |
| NRDBY | Nordea Bank Abp | 12.69 | 62.61 B | -0.21 | -1.63 | 114.7 K |
| KDDIY | KDDI Corporation | 14.63 | 62.55 B | -0.13 | -0.88 | 208.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 47.00 | 60.46 B | -0.351 | -0.74 | 131.3 K |
| SCBFY | Standard Chartered PLC | 18.83 | 59.09 B | -0.19 | -1 | 15.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.97 | 58.74 B | -0.55 | -1.36 | 87.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.31 | 58.63 B | -0.13 | -1.05 | 9.2 K |
| DSDVY | DSV Panalpina A/S | 90.835 | 57.67 B | -0.585 | -0.64 | 12.4 K |
| UCBJY | UCB SA | 42.90 | 55.95 B | -0.70 | -1.61 | 21.6 K |
| CMPGY | Compass Group PLC | 23.04 | 54.82 B | -0.38 | -1.62 | 161.8 K |
| RLXXF | RELX PLC | 30.10 | 53.6 B | -0.70 | -2.27 | 500 |
| EONGY | E.ON SE | 10.87 | 53.46 B | -0.11 | -1 | 26.5 K |
| BAYRY | Bayer Aktiengesellschaft | 14.87 | 51.68 B | -0.70 | -4.5 | 1.77 M |
| DANOY | Danone S.A | 11.32 | 51.47 B | -0.13 | -1.14 | 762.3 K |
| LDNXF | London Stock Exchange Group plc | 89.25 | 51.33 B | -2.55 | -2.78 | 3 K |
| THLLY | Thales S.A | 27.90 | 50.87 B | -0.40 | -1.41 | 15.4 K |
| RNMBF | Rheinmetall AG | 256.30 | 49.97 B | -3.70 | -1.42 | 162 |
| RNMBY | Rheinmetall AG | 50.885 | 49.81 B | -0.925 | -1.79 | 11.8 K |
| UOVEF | United Overseas Bank Limited | 22.14 | 49.58 B | -0.22 | -0.98 | 1.4 K |
| GPDNF | Danone S.A | 56.20 | 49.45 B | -0.83 | -1.46 | 1.4 K |
| PRYMY | Prysmian S.p.A | 19.20 | 49.24 B | -0.13 | -0.67 | 7.6 K |
| NTDOF | Nintendo Co. Ltd | 37.75 | 48.01 B | -0.60 | -1.56 | 1.75 K |
| NTDOY | Nintendo Co. Ltd | 9.33 | 47.77 B | -0.10 | -1.06 | 1.65 M |
| LZAGY | Lonza Group Ltd | 59.55 | 47.13 B | -1.19 | -1.96 | 77.8 K |
| SSREF | Swiss Re AG | 103.50 | 46.68 B | -0.708 | -0.68 | 700 |
| LZAGF | Lonza Group Ltd | 594.61 | 46.66 B | -18.29 | -2.98 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 5.20 | -0.50 | -8.77 | 1.54 K | |
| XRTX | XORTX Therapeutics Inc | 37.35 | -3.15 | -7.78 | 337 | |
| TM | Trigon Metals Inc | 5.125 | -0.375 | -6.82 | 2.57 K | |
| RET-A | Reitmans (Canada) Limited | 3.63 | -0.25 | -6.44 | 138.25 K | |
| FHYD | First Hydrogen Corp. | 3.27 | -0.15 | -4.39 | 28.4 K | |
| RET | Reitmans (Canada) Limited | 4.50 | -0.19 | -4.05 | 10.2 K | |
| RX | BioSyent Inc | 6.8667 | -0.1421 | -2.03 | 3.3 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -0.50 | -1.56 | 53.94 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | -0.05 | -1.52 | 4.2 K | |
| PVT | Pivotree Inc | 3.50 | -0.05 | -1.41 | 9.2 K | |
| ENRG | New Energy Metals Corp | 4.15 | -0.05 | -1.19 | 14.6 K | |
| SGML | Sigma Lithium Corporation | 49.32 | -0.57 | -1.14 | 45.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.22 | -0.03 | -0.92 | 9.2 K | |
| LA | Los Andes Copper Ltd | 12.42 | -0.08 | -0.64 | 38.15 K |