Losers for 28 February 2023 from 00:00:00 until 23:59:59
Losers for 28 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.7116 | 59.63 B | -1.1259 | -0.73 | 2.18 M | 333 M |
| CBOE | CBOE Global Markets Inc | 121.6411 | 36.05 B | -1.3594 | -1.11 | 648.2 K | 78.85 M |
| NOG | Northern Oil and Gas | 26.1979 | 2.37 B | -0.6499 | -2.42 | 1.5 M | 39.37 M |
| IMO | Imperial Oil Ltd | 45.3649 | 60.06 B | -1.2315 | -2.64 | 410.9 K | 18.64 M |
| GNS | Genius Group Limited | 35.70 | 22.11 M | -3.70 | -9.39 | 233.64 K | 8.34 M |
| UUUU | Energy Fuels Inc | 6.71 | 1.9 B | -0.06 | -0.89 | 1.02 M | 6.87 M |
| NHC | National Healthcare Corp | 51.2364 | 3.33 B | -0.7264 | -1.4 | 115.4 K | 5.91 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.65 | 44.33 M | -0.23 | -2.33 | 412.85 K | 3.98 M |
| TMP | Tompkinstrustco | 66.1187 | 1.48 B | -0.3713 | -0.56 | 51.4 K | 3.4 M |
| OBE | Obsidian Energy Ltd | 7.08 | 614.54 M | -0.22 | -3.01 | 412.5 K | 2.92 M |
| GTE | Gran Tierra Energy Inc | 8.343 | 355.57 M | -0.157 | -1.85 | 320.52 K | 2.67 M |
| TOON | Kartoon Studios Inc | 3.12 | 32.3 M | -0.32 | -9.3 | 481.7 K | 1.5 M |
| SLND | Southland Holdings Inc | 8.41 | 40.83 M | -0.28 | -3.22 | 142 K | 1.19 M |
| EVI | Evi Industries Inc | 19.4763 | 282.25 M | -0.3953 | -1.99 | 41.9 K | 816.06 K |
| BURU | Nuburu Inc | 892.00 | 2.2 M | -86.00 | -8.79 | 796 | 710.03 K |
| TOPS | Top Ships Inc | 9.24 | 2.25 M | -0.36 | -3.75 | 74.98 K | 692.84 K |
| INDO | Indonesia Energy Corp Ltd | 5.62 | 38.93 M | -0.04 | -0.71 | 80.8 K | 454.1 K |
| CVM | Cel-Sci Corp | 73.80 | 24.27 M | -2.10 | -2.77 | 5.52 K | 407.6 K |
| INFU | Infusystems Holdings | 9.39 | 261.91 M | -0.08 | -0.84 | 37.7 K | 354 K |
| USBC | USBC, Inc. | 41.20 | 166.31 M | -2.00 | -4.63 | 8.37 K | 344.76 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7411 | 159.93 M | -0.0481 | -0.71 | 48.8 K | 328.97 K |
| ELMD | Electromed Inc | 13.33 | 232.12 M | -0.17 | -1.26 | 21 K | 279.93 K |
| PAAI | Paradium AI, Inc. | 7.86 | 43.8 M | -0.11 | -1.38 | 33.9 K | 266.45 K |
| AGIG | AGIG | 32.70 | 39.25 M | -1.30 | -3.82 | 7.14 K | 233.48 K |
| SLSR | Solaris Res Inc | 4.19 | 1.16 B | -0.0561 | -1.32 | 43.39 K | 181.81 K |
| CPHI | China Pharma Holdings | 6.74 | 25.48 M | -0.46 | -6.39 | 25.77 K | 173.67 K |
| BATL | Battalion Oil Corp | 9.01 | 45.12 M | -0.40 | -4.25 | 18.7 K | 168.49 K |
| IDR | Idaho Strategic Resources | 5.25 | 317.47 M | -0.1199 | -2.23 | 29.18 K | 153.21 K |
| ESP | Espey Mfg. & Electronics | 17.6059 | 152.8 M | -0.6176 | -3.39 | 8.2 K | 144.37 K |
| APT | Alpha Pro Tech | 4.21 | 58.58 M | -0.04 | -0.94 | 30.8 K | 129.65 K |
| OGEN | Oragenics Inc | 138.00 | 1.7 M | -1.50 | -1.08 | 790 | 109.02 K |
| GLU | Gabelli Global Utility | 11.4239 | 110.7 M | -0.0706 | -0.61 | 9.4 K | 107.38 K |
| MHH | Mastech Holdings Inc | 11.86 | 74.84 M | -0.34 | -2.79 | 8.73 K | 103.57 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.1595 | -0.156 | -0.9 | 5 K | 85.8 K | |
| PW | Power REIT | 4.4101 | 2.5 M | -0.0999 | -2.22 | 18.92 K | 83.44 K |
| MTNB | Matinas Biopharma Hl | 24.00 | 1.17 M | -0.25 | -1.03 | 3.11 K | 74.66 K |
| MXC | Mexco Energy Corp | 12.1332 | 18.78 M | -0.2713 | -2.19 | 5.1 K | 61.88 K |
| AIRI | Air Industries Group Inc | 4.719 | 12.48 M | -0.281 | -5.62 | 12.66 K | 59.77 K |
| SING | Singlepoint | 54600.00 | 7.98 K | -1352.00 | -2.42 | 1 | 54.6 K |
| ESBA | Empire State Realty Op LP | 6.4722 | 1.41 B | -0.5669 | -8.05 | 6 K | 38.83 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 27.41 M | -0.50 | -1.25 | 980 | 38.71 K |
| SIF | Sifco Industries | 3.40 | 121.93 M | -0.20 | -5.56 | 7.3 K | 24.82 K |
| BQ | Boqii Holding Ltd ADR | 43.00 | 3.49 M | -1.00 | -2.27 | 474 | 20.38 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.8913 | -0.0576 | -0.72 | 1.83 K | 14.45 K | |
| OPHC | Optimumbank Hlds | 3.955 | 113.04 M | -0.045 | -1.13 | 2.65 K | 10.48 K |
| DSS | Document Security Systems | 3.8949 | 5.33 M | -0.0346 | -0.88 | 2.47 K | 9.63 K |
| INLX | Intellinetics Inc | 4.30 | 18.45 M | -0.11 | -2.49 | 2.2 K | 9.46 K |
| YCBD | Cbdmd Inc | 87.1199 | 4.55 M | -2.16 | -2.42 | 106 | 9.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.106 | 4.61 M | -0.092 | -2.88 | 2.69 K | 8.35 K |
| COE | 51Talk Online Education Group | 6.15 | 67.76 M | -0.045 | -0.73 | 1.26 K | 7.73 K |
| STRW | Strawberry Fields REIT Inc | 6.6873 | 739.27 M | -0.226 | -3.27 | 910 | 6.09 K |
| CCEL | Cryo-Cell Intl Inc | 3.4902 | 40.88 M | -0.0274 | -0.78 | 1.3 K | 4.54 K |
| IOR | Income Opportunity Realty Trust | 11.61 | 75.31 M | -0.29 | -2.44 | 300 | 3.48 K |
| SRXH | Srx Health Solutions Inc | 20.8593 | 17.91 M | -0.474 | -2.22 | 152 | 3.17 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | -0.1072 | -0.51 | 120 | 2.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 3.5189 | -0.021 | -0.59 | 542 | 1.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 84.19 | -0.81 | -0.95 | 3 | 252.57 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14722.6797 | 5.79 T | -102.00 | -0.69 | 74.64 M | 1.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 205.71 | 1.52 T | -1.92 | -0.92 | 153.14 M | 31.5 B |
| NVDA | Nvidia Corporation | 23.1915 | 4.83 T | -0.2847 | -1.21 | 455.96 M | 10.57 B |
| COLB | Columbia Banking Sys | 24.7087 | 8.87 B | -0.3408 | -1.36 | 37.95 M | 937.73 M |
| COST | Costco Wholesale | 464.8772 | 463.72 B | -2.7364 | -0.59 | 1.92 M | 891.73 M |
| INTU | Intuit Inc | 399.2608 | 95.31 B | -5.3342 | -1.32 | 2.22 M | 885.94 M |
| ASML | ASML Holding N.V. ADR | 601.557 | 576.7 B | -13.9743 | -2.27 | 1.38 M | 831.18 M |
| EXC | Exelon Corp | 36.1165 | 47.64 B | -0.93 | -2.51 | 22.62 M | 817.03 M |
| TMUS | T-Mobile US | 136.7036 | 168.6 B | -1.8749 | -1.35 | 5.65 M | 772.22 M |
| CSCO | Cisco Systems Inc | 44.2318 | 408.49 B | -0.2832 | -0.64 | 16.62 M | 735.24 M |
| XTIA | Xti Aerospace Inc | 119.00 | 37.65 M | -18.00 | -13.14 | 5.92 M | 704.13 M |
| CHTR | Charter Communications | 367.61 | 15.63 B | -7.44 | -1.98 | 1.91 M | 700.7 M |
| KDP | Keurig Dr Pepper Inc | 31.5101 | 50.06 B | -0.7479 | -2.32 | 21.57 M | 679.72 M |
| PEP | Pepsico Inc | 155.7806 | 194.08 B | -2.1365 | -1.35 | 4.32 M | 672.52 M |
| HON | Honeywell International Inc. Common Stock | 169.246 | 72.41 B | -0.8573 | -0.5 | 3.3 M | 558.48 M |
| AMGN | Amgen Inc | 210.8766 | 258.68 B | -2.5397 | -1.19 | 2.62 M | 551.61 M |
| ORLY | O'Reilly Automotive | 55.3403 | 74.3 B | -1.0573 | -1.87 | 8.51 M | 471.19 M |
| BIDU | Baidu Inc ADR | 137.69 | 27.39 B | -1.67 | -1.2 | 3.23 M | 444.38 M |
| COO | Cooper Companies | 81.7362 | 12.25 B | -1.3323 | -1.6 | 5.3 M | 433.04 M |
| ADP | Automatic Data Processing, Inc. | 204.0708 | 120.08 B | -1.6525 | -0.8 | 2.05 M | 418.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 280.1923 | 11.21 B | -1.5438 | -0.55 | 1.39 M | 388.77 M |
| EQIX | Equinix Inc | 643.0511 | 104.34 B | -4.6061 | -0.71 | 572.9 K | 368.4 M |
| CSX | CSX Corp | 29.196 | 96.42 B | -0.2682 | -0.91 | 12.61 M | 368.09 M |
| WBD | Discovery Inc Series A | 15.62 | 77.6 B | -0.32 | -2.01 | 22.52 M | 351.81 M |
| MDLZ | Mondelez Intl Inc | 59.6153 | 86.49 B | -0.4207 | -0.7 | 5.6 M | 333.67 M |
| ISRG | Intuitive Surg Inc | 229.39 | 170.32 B | -2.35 | -1.01 | 1.37 M | 313.54 M |
| FANG | Diamondback Energy | 123.2646 | 51.21 B | -3.3144 | -2.62 | 2.52 M | 310.27 M |
| MNST | Monster Beverage Cp | 50.88 | 95.5 B | -0.28 | -0.55 | 5.96 M | 303.07 M |
| KHC | Kraft Heinz Company | 32.9803 | 30.17 B | -0.6098 | -1.82 | 8.96 M | 295.38 M |
| ZS | Zscaler Inc | 131.15 | 36.6 B | -0.69 | -0.52 | 2.24 M | 293.81 M |
| ODFL | Old Dominion Freight Line Inc | 166.7736 | 37.31 B | -1.342 | -0.8 | 1.75 M | 291.62 M |
| NFE | New Fortress Energy Llc | 32.0273 | 66.59 M | -5.5822 | -14.84 | 8.92 M | 285.65 M |
| AEP | American Electric Power Company | 78.5898 | 70.37 B | -1.8761 | -2.33 | 3.59 M | 282.44 M |
| BMRN | Biomarin Pharmaceuticals | 99.59 | 11.06 B | -3.65 | -3.54 | 2.83 M | 281.48 M |
| DDOG | Datadog Inc | 76.52 | 67.76 B | -1.08 | -1.39 | 3.64 M | 278.58 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.1604 | 10.67 B | -0.6306 | -3.03 | 13.35 M | 269.23 M |
| ULTA | Ulta Beauty Inc | 518.80 | 28.25 B | -4.35 | -0.83 | 514.1 K | 266.72 M |
| JD | Jd.com Inc ADR | 41.4182 | 37.45 B | -0.2796 | -0.67 | 6.44 M | 266.63 M |
| AZN | Astrazeneca Plc ADR | 122.8299 | 293.14 B | -3.0529 | -2.43 | 2.14 M | 263.17 M |
| CEG | Constellation Energy Corp | 73.2321 | 87.06 B | -3.403 | -4.44 | 3.58 M | 262.52 M |
| PLTR | Palantir Technologies Inc | 7.84 | 412.61 B | -0.19 | -2.37 | 32.94 M | 258.23 M |
| VRSK | Verisk Analytics Inc | 167.4743 | 25.92 B | -0.8613 | -0.51 | 1.53 M | 255.92 M |
| KMB | Kimberly-Clark Corp | 110.2769 | 36.18 B | -1.0583 | -0.95 | 2.18 M | 240.8 M |
| CTSH | Cognizant Tech Sol | 59.5679 | 29.41 B | -0.8274 | -1.37 | 3.94 M | 234.83 M |
| PODD | Insulet Corp | 276.36 | 11.44 B | -5.58 | -1.98 | 831.24 K | 229.72 M |
| ACHC | Acadia Healthcr Company | 72.51 | 3 B | -7.98 | -9.91 | 3.03 M | 219.93 M |
| HST | Host Marriott Financial Trust | 14.1999 | 18.14 B | -0.2366 | -1.64 | 15.46 M | 219.47 M |
| JBHT | J B Hunt Transport | 175.481 | 21.32 B | -3.1449 | -1.76 | 1.17 M | 206.17 M |
| XEL | XCEL Energy Inc | 57.7968 | 50.28 B | -0.743 | -1.27 | 3.3 M | 190.6 M |
| EXPD | Expeditors Intl | 100.864 | 25.7 B | -1.1769 | -1.15 | 1.88 M | 190.11 M |
| APA | Apa Corp | 34.2581 | 15.59 B | -0.7587 | -2.17 | 5.29 M | 181.15 M |
| NDAQ | Nasdaq Inc | 53.5464 | 61.32 B | -0.277 | -0.51 | 3.28 M | 175.54 M |
| BILI | Bilibili Inc ADR | 19.30 | 5.74 B | -0.74 | -3.69 | 8.94 M | 172.61 M |
| SMCI | Super Micro Computer | 9.797 | 19.45 B | -0.316 | -3.12 | 17.42 M | 170.62 M |
| AKAM | Akamai Technologies | 72.60 | 12.35 B | -0.70 | -0.95 | 2.35 M | 170.47 M |
| PAYX | Paychex Inc | 100.4367 | 42.26 B | -0.5368 | -0.53 | 1.69 M | 169.93 M |
| EXE | Expand Energy Corporation | 72.4147 | 20.16 B | -1.0037 | -1.37 | 2.21 M | 160.2 M |
| FIVN | Five9 Inc | 66.00 | 2.72 B | -2.15 | -3.15 | 2.37 M | 156.41 M |
| CPB | Campbell Soup Company | 45.977 | 6.94 B | -0.5252 | -1.13 | 3.39 M | 155.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5729 | 49.52 B | -0.4109 | -1.42 | 5.28 M | 150.83 M |
| CHRW | C.H. Robinson Ww | 92.3789 | 15.45 B | -0.9241 | -0.99 | 1.63 M | 150.46 M |
| CROX | Crocs Inc | 121.71 | 7.31 B | -1.87 | -1.51 | 1.23 M | 149.16 M |
| CHKP | Check Point Software | 123.72 | 15.05 B | -0.72 | -0.58 | 1.2 M | 149.07 M |
| NXST | Nexstar Media Group Inc | 165.5145 | 5.7 B | -5.6982 | -3.33 | 898.07 K | 148.64 M |
| PTC | Ptc Inc | 125.33 | 21.2 B | -0.97 | -0.77 | 1.17 M | 146.31 M |
| AHCO | Adapthealth Corp Cl. A | 15.99 | 975.22 M | -5.99 | -27.25 | 9.13 M | 146.06 M |
| JAZZ | Jazz Pharma Plc | 140.40 | 15.23 B | -0.91 | -0.64 | 1.04 M | 146.04 M |
| GTM | ZoomInfo Technologies Inc. | 24.17 | 1.24 B | -0.49 | -1.99 | 5.84 M | 141.13 M |
| WMG | Warner Music Group Corp Cl A | 29.4457 | 17.03 B | -0.3172 | -1.07 | 4.61 M | 135.83 M |
| FOXA | Fox Corp Cl A | 33.7187 | 29.37 B | -0.3948 | -1.16 | 3.71 M | 124.96 M |
| VRSN | Verisign Inc | 194.4044 | 28.53 B | -1.4322 | -0.73 | 631.11 K | 122.69 M |
| GEN | Gen Digital Inc | 18.3193 | 18.49 B | -0.4507 | -2.4 | 6.4 M | 117.16 M |
| WTW | Weight Watchers International, Inc | 224.7952 | 31.11 B | -2.1678 | -0.96 | 517.8 K | 116.4 M |
| FCNCA | First Citizens Bancs | 725.6708 | 25.91 B | -7.4371 | -1.01 | 160 K | 116.11 M |
| SSNC | SS&C Technologies | 56.2777 | 18.67 B | -0.5464 | -0.96 | 2.05 M | 115.28 M |
| NTES | Netease Inc ADR | 71.7172 | 77.65 B | -1.2378 | -1.7 | 1.53 M | 109.83 M |
| MNDY | Monday.com Ltd | 154.72 | 4.09 B | -3.00 | -1.9 | 707.8 K | 109.51 M |
| HAS | Hasbro Inc | 48.2179 | 17.15 B | -0.2455 | -0.51 | 2.13 M | 102.89 M |
| ARGX | Argenx Se ADR | 366.02 | 58.57 B | -4.17 | -1.13 | 265.43 K | 97.15 M |
| EWBC | East West Bancorp | 69.9937 | 18.37 B | -0.6245 | -0.88 | 1.36 M | 95.24 M |
| WING | Wingstop Inc | 168.205 | 4.53 B | -2.7943 | -1.63 | 565.5 K | 95.12 M |
| FWONK | Liberty Media F1 Series K | 65.5951 | 24.8 B | -1.4401 | -2.15 | 1.45 M | 95.12 M |
| XPEL | Xpel Technologies | 66.81 | 1.16 B | -10.43 | -13.5 | 1.38 M | 92.48 M |
| CAR | Avis Budget Group | 208.7006 | 4.23 B | -1.4346 | -0.68 | 419.1 K | 87.47 M |
| RPRX | Royalty Pharma Plc Cl A | 33.0611 | 39.04 B | -0.2306 | -0.69 | 2.64 M | 87.34 M |
| PR | Permian Resources Corp | 9.4942 | 18.79 B | -0.3162 | -3.22 | 9.18 M | 87.18 M |
| FDS | FactSet Research Systems Inc | 401.1101 | 12.07 B | -5.1959 | -1.28 | 210.62 K | 84.48 M |
| EVRG | Evergy Inc | 51.2614 | 19.88 B | -1.2029 | -2.29 | 1.62 M | 83.2 M |
| JKHY | Jack Henry & Assoc | 157.2765 | 12.56 B | -1.446 | -0.91 | 518.1 K | 81.48 M |
| GLBE | Global-E Online Ltd | 28.30 | 7.55 B | -0.79 | -2.72 | 2.8 M | 79.25 M |
| ICUI | I C U Medical Inc | 170.64 | 4.32 B | -7.00 | -3.94 | 459.51 K | 78.41 M |
| HALO | Halozyme Therapeutic | 47.99 | 14.79 B | -0.56 | -1.15 | 1.58 M | 75.8 M |
| BODI | The Beachbody Company, Inc. | 32.275 | 31.47 M | -2.605 | -7.47 | 2.31 M | 74.5 M |
| BNTX | Biontech Se ADR | 130.05 | 22.78 B | -0.81 | -0.62 | 557.1 K | 72.45 M |
| IRTC | Irhythm Technologies Inc | 117.68 | 4.42 B | -2.57 | -2.14 | 615.35 K | 72.41 M |
| TXRH | Texas Roadhouse Inc | 100.5073 | 12.9 B | -0.6533 | -0.65 | 699.93 K | 70.35 M |
| VOD | Vodafone Grp Plc ADR | 9.5253 | 37.72 B | -0.0716 | -0.75 | 7.31 M | 69.67 M |
| FLEX | Flextronics Intl Ltd | 16.555 | 28.54 B | -0.2401 | -1.43 | 3.79 M | 62.73 M |
| NWSA | News Cp Cl A | 16.642 | 16.45 B | -0.1164 | -0.69 | 3.74 M | 62.23 M |
| SFM | Sprouts Farmers Mark | 30.29 | 5.02 B | -0.64 | -2.07 | 2.02 M | 61.14 M |
| NXTT | Next Technology Holding Inc | 70.06 | 7.36 M | -5.74 | -7.57 | 871.11 K | 61.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 85.2148 | 261.93 B | -1.4172 | -1.64 | 24.6 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 108.0785 | 696.02 B | -0.6293 | -0.58 | 18.11 M | 1.96 B |
| OXY | Occidental Petroleum Corp | 55.4579 | 57.31 B | -0.3788 | -0.68 | 34.36 M | 1.91 B |
| UNH | Unitedhealth Group Inc | 450.5811 | 367.46 B | -6.9868 | -1.53 | 3.9 M | 1.76 B |
| GS | Goldman Sachs Group | 324.4228 | 270.21 B | -12.8053 | -3.8 | 4.95 M | 1.6 B |
| CVX | Chevron Corp | 141.6004 | 425.59 B | -1.8056 | -1.26 | 10.85 M | 1.54 B |
| JNJ | Johnson & Johnson | 140.1627 | 665.19 B | -2.1675 | -1.52 | 9.06 M | 1.27 B |
| LLY | Eli Lilly and Company | 304.3903 | 1.26 T | -5.2815 | -1.71 | 3.97 M | 1.21 B |
| UNP | Union Pacific Corp | 193.4921 | 183.29 B | -4.5647 | -2.3 | 6.09 M | 1.18 B |
| PFE | Pfizer Inc | 33.3021 | 175.49 B | -0.1724 | -0.52 | 31.09 M | 1.04 B |
| MRK | Merck & Company | 96.2444 | 370.96 B | -2.8265 | -2.85 | 10.21 M | 982.65 M |
| PG | Procter & Gamble Company | 134.15 | 387.81 B | -1.5408 | -1.14 | 6.71 M | 900.13 M |
| KO | Coca-Cola Company | 54.0046 | 412.12 B | -0.2813 | -0.52 | 16.08 M | 868.51 M |
| COP | ConocoPhillips | 93.9065 | 164.51 B | -2.2807 | -2.37 | 8.77 M | 823.73 M |
| AMC | AMC Entertainment Holdings Inc | 71.40 | 3.14 B | -4.70 | -6.18 | 11.35 M | 810.09 M |
| DIS | Walt Disney Company | 97.3182 | 205.39 B | -0.8207 | -0.84 | 8.23 M | 801.29 M |
| NEE | Nextera Energy | 70.5775 | 185.51 B | -0.8247 | -1.16 | 11.28 M | 795.88 M |
| AZO | Autozone | 2486.54 | 53.52 B | -85.71 | -3.33 | 284.29 K | 706.91 M |
| CVS | CVS Corp | 73.7469 | 102.27 B | -1.1476 | -1.53 | 9.56 M | 704.95 M |
| NCLH | Norwegian Cruise Ord | 14.82 | 8.54 B | -1.68 | -10.18 | 46.63 M | 691.13 M |
| ELV | Elevance Health Inc | 446.1164 | 94.16 B | -6.2975 | -1.39 | 1.53 M | 684.31 M |
| MPC | Marathon Petroleum Corp | 115.8812 | 114.64 B | -2.7939 | -2.35 | 5.77 M | 669.16 M |
| HCA | Hca Holdings Inc | 237.2366 | 110.57 B | -4.4729 | -1.85 | 2.78 M | 659.94 M |
| VLO | Valero Energy Corp | 120.2695 | 101.89 B | -3.0312 | -2.46 | 5.43 M | 652.82 M |
| GM | General Motors Company | 37.4576 | 78.47 B | -0.5511 | -1.45 | 17.17 M | 643.02 M |
| ORCL | Oracle Corporation | 86.0731 | 375.09 B | -0.5515 | -0.64 | 7.47 M | 642.81 M |
| GGG | Graco Inc | 66.9692 | 11.19 B | -0.4141 | -0.61 | 9.52 M | 637.27 M |
| T | American Telephone and Telegraph Inc. | 18.646 | 147.06 B | -0.1184 | -0.63 | 34.15 M | 636.85 M |
| IBM | International Business Machines | 116.6492 | 240.36 B | -1.0736 | -0.91 | 5.14 M | 599.94 M |
| WU | Western Union Company | 9.7234 | 2.06 B | -0.0825 | -0.84 | 61.25 M | 595.53 M |
| HUM | Humana Inc | 476.676 | 50.12 B | -11.0643 | -2.27 | 1.24 M | 591.29 M |
| DE | Deere & Company | 400.8498 | 182.4 B | -2.2852 | -0.57 | 1.47 M | 587.33 M |
| UBER | Uber Technologies Inc | 33.26 | 142.71 B | -0.29 | -0.86 | 17.14 M | 570.21 M |
| SLB | Schlumberger N.V. | 49.2997 | 76.1 B | -1.1026 | -2.19 | 10.63 M | 524.26 M |
| BMY | Bristol-Myers Squibb Company | 59.5336 | 131.21 B | -0.8893 | -1.47 | 8.7 M | 517.82 M |
| DVN | Devon Energy Corp | 47.4953 | 48.53 B | -0.5285 | -1.1 | 10.89 M | 517.1 M |
| MDT | Medtronic Inc | 74.4726 | 134.26 B | -0.5306 | -0.71 | 6.66 M | 495.79 M |
| EOG | Eog Resources | 100.8565 | 77.14 B | -1.5438 | -1.51 | 4.91 M | 494.91 M |
| SRE | Sempra | 67.6249 | 54.21 B | -2.2187 | -3.18 | 7.26 M | 491.21 M |
| CI | Cigna Corp | 275.0296 | 80.7 B | -4.0111 | -1.44 | 1.75 M | 482.26 M |
| MCK | Mckesson Corp | 344.9596 | 124.69 B | -4.9306 | -1.41 | 1.28 M | 440.1 M |
| COO | Cooper Companies | 81.7362 | -1.3323 | -1.6 | 5.3 M | 433.04 M | |
| ADM | Archer Daniels Midland | 72.1215 | 34.14 B | -1.4406 | -1.96 | 5.93 M | 427.41 M |
| UHS | Universal Health Services | 131.7524 | 11.58 B | -12.103 | -8.41 | 3.22 M | 424.28 M |
| CCL | Carnival Corp | 10.5711 | 42.11 B | -0.2091 | -1.94 | 39.8 M | 420.73 M |
| PM | Philip Morris International Inc | 84.0107 | 329.3 B | -0.7512 | -0.89 | 4.98 M | 418.08 M |
| RTX | Raytheon Technologies | 92.5476 | 267.77 B | -1.0095 | -1.08 | 4.47 M | 413.69 M |
| ALB | Albemarle Corp | 242.6154 | 11.21 B | -2.5854 | -1.05 | 1.63 M | 395.68 M |
| DAR | Darling International Inc | 63.27 | 8.25 B | -4.28 | -6.34 | 6.21 M | 392.91 M |
| DPZ | Domino's Pizza Inc | 280.1923 | 11.86 B | -1.5438 | -0.55 | 1.39 M | 388.77 M |
| HAL | Halliburton Company | 33.8289 | 27.3 B | -0.7376 | -2.13 | 11.3 M | 382.2 M |
| CAH | Cardinal Health | 71.5764 | 60.65 B | -1.6072 | -2.2 | 5.32 M | 381.01 M |
| PSX | Phillips 66 | 92.1832 | 101.27 B | -0.9797 | -1.05 | 4.1 M | 378.37 M |
| WM | Waste Management | 142.3671 | 94.83 B | -1.2453 | -0.87 | 2.61 M | 371.58 M |
| BURL | Burlington Stores Inc | 214.25 | 16.23 B | -2.86 | -1.32 | 1.72 M | 368.38 M |
| BDX | Becton Dickinson and Company | 173.7289 | 56.98 B | -1.7332 | -0.99 | 1.96 M | 339.92 M |
| FIS | Fidelity National Information Services | 58.1739 | 15.35 B | -1.0557 | -1.78 | 5.81 M | 337.97 M |
| NOC | Northrop Grumman Corp | 441.592 | 74.63 B | -5.6708 | -1.27 | 764.4 K | 337.55 M |
| LNG | Cheniere Energy Inc | 152.3586 | -1.1233 | -0.73 | 2.18 M | 332.23 M | |
| OKE | Oneok Inc | 55.2662 | 55.86 B | -2.1026 | -3.67 | 5.99 M | 331.09 M |
| O | Realty Income Corp | 53.682 | 56.04 B | -0.4663 | -0.86 | 5.97 M | 320.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4976 | 126.37 B | -0.2402 | -3.56 | 49.06 M | 318.76 M |
| KEYS | Keysight Technologies Inc Comm | 159.96 | 48.67 B | -1.27 | -0.79 | 1.93 M | 309.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.77 | 287.97 B | -0.43 | -0.7 | 5.02 M | 305.35 M |
| IFF | International Flavors & Fragrances | 85.317 | 22.37 B | -1.2175 | -1.41 | 3.47 M | 296.25 M |
| DELL | Dell Technologies Inc | 38.3146 | 236.75 B | -0.3394 | -0.88 | 7.67 M | 293.97 M |
| D | Dominion Resources | 47.3774 | 61.35 B | -0.6047 | -1.26 | 6.16 M | 291.75 M |
| OVV | Ovintiv Inc | 39.0633 | 17.34 B | -2.8953 | -6.9 | 7.42 M | 289.97 M |
| BP | BP Plc ADR | 33.7327 | 117.47 B | -0.5282 | -1.54 | 8.51 M | 286.93 M |
| CNC | Centene Corp | 68.40 | 37.63 B | -1.69 | -2.41 | 4.18 M | 286.25 M |
| GPC | Genuine Parts Company | 160.817 | 17.43 B | -1.3457 | -0.83 | 1.7 M | 273.07 M |
| GIS | General Mills | 70.6439 | 19.17 B | -1.3061 | -1.82 | 3.86 M | 272.89 M |
| PCG | Pacific Gas & Electric Company | 15.3968 | 40.23 B | -0.1281 | -0.83 | 17.59 M | 270.84 M |
| SO | Southern Company | 56.6825 | 107.12 B | -1.1775 | -2.04 | 4.75 M | 269.31 M |
| SKYD | Skydance Corporation | 19.9718 | 42.3 B | -0.6247 | -3.03 | 13.35 M | 266.71 M |
| DUK | Duke Energy Corp | 83.8552 | 101.04 B | -1.3789 | -1.62 | 3.16 M | 264.61 M |
| AZN | AstraZeneca PLC | 122.8299 | -3.0529 | -2.43 | 2.14 M | 263.17 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.84 | -0.19 | -2.37 | 32.94 M | 258.23 M | |
| GWW | W.W. Grainger | 650.9383 | 70.32 B | -6.4175 | -0.98 | 391.8 K | 255.04 M |
| RCL | Royal Caribbean Cruises Ltd | 69.0523 | 89.11 B | -1.3685 | -1.94 | 3.66 M | 252.89 M |
| KR | Kroger Company | 40.3801 | 40.73 B | -0.2527 | -0.62 | 6 M | 242.3 M |
| KMB | Kimberly-Clark Corp | 110.2769 | 36.12 B | -1.0583 | -0.95 | 2.18 M | 240.8 M |
| MOH | Molina Healthcare Inc | 275.33 | 11.77 B | -10.56 | -3.69 | 837.74 K | 230.66 M |
| HEI | Heico Corp | 165.1042 | 47.19 B | -9.0744 | -5.21 | 1.37 M | 226.69 M |
| LH | Laboratory Corp of America Holdings | 198.2124 | 29.86 B | -1.0682 | -0.54 | 1.14 M | 226.07 M |
| GD | General Dynamics Corp | 214.1272 | 98.72 B | -2.5461 | -1.18 | 1.05 M | 224.68 M |
| WMB | Williams Companies | 26.1643 | 83 B | -0.5216 | -1.95 | 8.4 M | 219.78 M |
| ED | Consolidated Edison Company of New York | 80.6084 | 44.49 B | -1.3533 | -1.65 | 2.71 M | 218.05 M |
| EQT | Eqt Corp | 31.7355 | 32.85 B | -0.3348 | -1.04 | 6.44 M | 204.49 M |
| DLR | Digital Realty Trust | 93.3906 | 69.82 B | -0.5824 | -0.62 | 2.18 M | 203.42 M |
| FE | Firstenergy Corp | 34.8916 | 27.31 B | -0.3265 | -0.93 | 5.82 M | 203.08 M |
| DTE | Dte Energy Company | 98.0868 | 28.62 B | -1.6361 | -1.64 | 2.04 M | 199.89 M |
| SYY | Sysco Corp | 68.1734 | 37.85 B | -1.0331 | -1.49 | 2.86 M | 195.3 M |
| PWR | Quanta Services | 161.3193 | 87.46 B | -1.4992 | -0.92 | 1.19 M | 192.77 M |
| EXPD | Expeditors Intl | 100.864 | -1.1769 | -1.15 | 1.88 M | 190.11 M | |
| TSN | Tyson Foods | 53.3516 | 21.12 B | -0.6215 | -1.15 | 3.56 M | 189.73 M |
| CRL | Charles River Laboratories Intl | 219.34 | 15.72 B | -2.32 | -1.05 | 863.16 K | 189.33 M |
| PAYC | Paycom Software Inc | 287.682 | 12.09 B | -5.0359 | -1.72 | 654.06 K | 188.16 M |
| AR | Antero Resources Corp | 26.20 | 11.5 B | -0.70 | -2.6 | 7.18 M | 188.12 M |
| YUMC | Yum China Holdings Inc | 55.7271 | 16.71 B | -0.3037 | -0.54 | 3.33 M | 185.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 39.8319 | -0.3995 | -0.99 | 22.31 M | 888.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.9992 | -0.1712 | -0.52 | 17.77 M | 586.31 M | |
| ENB | Enbridge Inc | 41.564 | -0.3573 | -0.85 | 13.47 M | 559.7 M | |
| BNS | Bank of Nova Scotia | 55.7043 | -3.3783 | -5.72 | 10.03 M | 558.95 M | |
| CNR | Canadian National Railway Co. | 144.517 | -1.8505 | -1.26 | 2.65 M | 382.38 M | |
| BMO | Bank of Montreal | 111.7384 | -1.2961 | -1.15 | 3.17 M | 353.83 M | |
| CM | Canadian Imperial Bank of Commerce | 53.3267 | -0.2906 | -0.54 | 5.43 M | 289.6 M | |
| FTS | Fortis Inc | 47.6449 | -0.5911 | -1.23 | 4.69 M | 223.61 M | |
| PPL | Pembina Pipeline Corp | 35.956 | -0.5939 | -1.62 | 5.51 M | 198.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.1013 | -1.2487 | -1.22 | 1.54 M | 155.93 M | |
| TRP | TC Energy Corp | 40.7869 | -0.6459 | -1.56 | 3.35 M | 136.6 M | |
| BTE | Baytex Energy Corp | 4.9309 | -0.5344 | -9.78 | 20.01 M | 98.66 M | |
| IFC | Intact Financial Corp | 183.3415 | -1.2067 | -0.65 | 532.5 K | 97.63 M | |
| CCO | Cameco Corp | 37.0829 | -0.3579 | -0.96 | 2.58 M | 95.49 M | |
| IMO | Imperial Oil | 62.0398 | -1.1582 | -1.83 | 1.42 M | 88.24 M | |
| H | Hydro One Ltd | 32.295 | -0.2736 | -0.84 | 2.44 M | 78.66 M | |
| QSR | Restaurant Brands International Inc | 78.8929 | -0.5197 | -0.65 | 964.6 K | 76.1 M | |
| EMA | Emera Incorporated | 45.1145 | -0.4758 | -1.04 | 1.35 M | 60.95 M | |
| KEY | Keyera Corp | 24.4584 | -0.528 | -2.11 | 2 M | 48.9 M | |
| WCN | Waste Connections Inc | 178.4091 | -1.3904 | -0.77 | 271.1 K | 48.37 M | |
| ALA | AltaGas Ltd | 20.758 | -0.2394 | -1.14 | 2.31 M | 47.96 M | |
| IVN | Ivanhoe Mines Ltd | 11.40 | -0.06 | -0.52 | 3.58 M | 40.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.8467 | -0.256 | -1.41 | 1.78 M | 31.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.3157 | -0.3557 | -1.16 | 1.03 M | 31.32 M | |
| OVV | Ovintiv Inc | 53.2958 | -3.6353 | -6.39 | 519.99 K | 27.71 M | |
| PXT | Parex Resources Inc | 17.0423 | -0.3679 | -2.11 | 1.46 M | 24.94 M | |
| ACO-X | ATCO Ltd | 36.7116 | -0.6334 | -1.7 | 609.74 K | 22.38 M | |
| WCP | Whitecap Resources Inc | 8.4378 | -0.0807 | -0.95 | 2.65 M | 22.33 M | |
| VET | Vermilion Energy Inc | 16.3485 | -0.2594 | -1.56 | 1.24 M | 20.22 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8842 | -0.0358 | -0.91 | 5.17 M | 20.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.5868 | -0.4808 | -1.23 | 472.61 K | 18.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6838 | -0.2341 | -0.67 | 469.67 K | 16.29 M | |
| HUT | Hut 8 Corp | 11.15 | -0.15 | -1.33 | 1.44 M | 16.08 M | |
| GEI | Gibson Energy Inc | 18.2005 | -0.5715 | -3.04 | 879.69 K | 16.01 M | |
| BYD | Boyd Group Services Inc | 212.8527 | -1.1043 | -0.52 | 61.4 K | 13.07 M | |
| ERO | Ero Copper Corp | 21.40 | -0.55 | -2.51 | 586.5 K | 12.55 M | |
| ATZ | Aritzia Inc | 41.54 | -0.33 | -0.79 | 297.4 K | 12.35 M | |
| TPZ | Topaz Energy Corp | 16.174 | -0.2007 | -1.23 | 678 K | 10.97 M | |
| AAV | Advantage Oil & Gas Ltd | 7.98 | -0.24 | -2.92 | 1.35 M | 10.79 M | |
| FRU | Freehold Royalties Ltd | 12.1469 | -0.1413 | -1.15 | 863.33 K | 10.49 M | |
| EQB | EQB Inc | 60.602 | -1.4082 | -2.27 | 169.3 K | 10.26 M | |
| CCA | Cogeco Communications Inc | 58.2214 | -0.4073 | -0.69 | 166.28 K | 9.68 M | |
| CJ | Cardinal Energy Ltd | 5.1952 | -0.073 | -1.39 | 1.68 M | 8.74 M | |
| EIF | Exchange Income Corp | 43.7627 | -0.2759 | -0.63 | 196.5 K | 8.6 M | |
| BIPC | Brookfield Infrastructure Corp | 52.0712 | -0.38 | -0.72 | 155.6 K | 8.1 M | |
| LB | Laurentian Bank | 28.1361 | -0.4977 | -1.74 | 260.92 K | 7.34 M | |
| PSK | Prairiesky Royalty Ltd | 15.9812 | -0.2685 | -1.65 | 435.4 K | 6.96 M | |
| TCS | Tecsys Inc J | 26.1646 | -0.6299 | -2.35 | 246.5 K | 6.45 M | |
| PD | Precision Drilling Corp | 77.80 | -0.42 | -0.54 | 81.98 K | 6.38 M | |
| HWX | Headwater Exploration Inc | 4.9697 | -0.083 | -1.64 | 1.14 M | 5.67 M | |
| NWC | The North West Company Inc | 31.4161 | -0.1776 | -0.56 | 161.06 K | 5.06 M | |
| POU | Paramount Resources Ltd | 13.6342 | -0.1876 | -1.36 | 359.57 K | 4.9 M | |
| WPK | Winpak Ltd | 37.5517 | -1.3699 | -3.52 | 123.64 K | 4.64 M | |
| CLS | Celestica Inc Sv | 17.63 | -0.09 | -0.51 | 252.1 K | 4.44 M | |
| DND | Dye & Durham Ltd | 18.8337 | -0.1382 | -0.73 | 227.7 K | 4.29 M | |
| OBE | Obsidian Energy Ltd | 9.64 | -0.25 | -2.53 | 430.69 K | 4.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4868 | -0.261 | -3.37 | 524.17 K | 3.92 M | |
| SGY | Surge Energy Inc | 7.015 | -0.0558 | -0.79 | 525.3 K | 3.68 M | |
| NFI | Nfi Group Inc. | 9.13 | -0.29 | -3.08 | 389.84 K | 3.56 M | |
| SIA | Sienna Senior Living Inc | 9.2338 | -0.2045 | -2.17 | 384.93 K | 3.55 M | |
| ANRG | Anaergia Inc | 4.39 | -0.21 | -4.57 | 685.5 K | 3.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.7734 | -0.444 | -1.52 | 87.4 K | 2.51 M | |
| ARE | Aecon Group Inc | 4.3636 | -0.1162 | -2.59 | 561.23 K | 2.45 M | |
| KEL | Kelt Exploration Ltd | 4.70 | -0.04 | -0.84 | 447.4 K | 2.1 M | |
| SDE | Spartan Delta Corp | 4.4463 | -0.043 | -0.96 | 426.3 K | 1.9 M | |
| WTE | Westshore Terminals Investment Corp | 20.5892 | -0.1397 | -0.67 | 91.78 K | 1.89 M | |
| EXE | Extendicare Inc | 5.5551 | -0.0341 | -0.61 | 287.3 K | 1.6 M | |
| TF | Timbercreek Financial Corp | 6.073 | -0.0442 | -0.72 | 234.7 K | 1.43 M | |
| CGX | Cineplex Inc | 8.22 | -0.08 | -0.96 | 151.06 K | 1.24 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.5915 | -0.0474 | -0.84 | 219.2 K | 1.23 M | |
| DRM | Dream Unlimited Corp | 23.2998 | -0.3057 | -1.3 | 50.2 K | 1.17 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.7396 | -0.4851 | -5.26 | 132.36 K | 1.16 M | |
| BNE | Bonterra Energy Corp | 6.62 | -0.05 | -0.75 | 169.92 K | 1.12 M | |
| PDC | Invesco CDN Div Idx ETF | 28.1251 | 154.39 M | -0.2004 | -0.71 | 38.64 K | 1.09 M |
| ACB | Aurora Cannabis Inc | 11.30 | -0.10 | -0.88 | 89.86 K | 1.02 M | |
| BK | Canadian Banc Corp | 6.3401 | -0.0742 | -1.16 | 159.59 K | 1.01 M | |
| CURA | Curaleaf Holdings Inc | 4.92 | -0.03 | -0.61 | 187.5 K | 922.5 K | |
| IPO | Inplay Oil Corp | 12.8481 | -0.2278 | -1.74 | 70.43 K | 904.93 K | |
| SXP | Supremex Inc | 4.8779 | -0.14 | -2.79 | 182.3 K | 889.24 K | |
| MRC | Morguard Corp | 107.8322 | -1.539 | -1.41 | 8.1 K | 873.55 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8252 | -0.0512 | -1.32 | 227 K | 868.33 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.992 | -0.1264 | -0.84 | 55.5 K | 832.06 K | |
| FFN | North American Financial 15 Split Corp | 3.6629 | -0.045 | -1.21 | 213.5 K | 782.03 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8666 | -0.127 | -2.12 | 125 K | 733.33 K | |
| NANO | Nano One Materials Corp | 3.75 | -0.13 | -3.35 | 195.4 K | 732.75 K | |
| LAS-A | Lassonde Industries Inc | 101.0729 | -2.371 | -2.29 | 5.59 K | 564.69 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4055 | -0.1268 | -2.8 | 112.52 K | 495.7 K | |
| CYB | Cymbria Corp Cl A | 60.18 | -0.50 | -0.82 | 6.6 K | 397.13 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.3133 | -0.1589 | -1.1 | 26.5 K | 379.37 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.0302 | -0.1428 | -0.94 | 22.95 K | 344.93 K | |
| CVO | Coveo Solutions Inc | 7.84 | -0.23 | -2.85 | 41 K | 321.44 K | |
| CMG | Computer Modelling Group Ltd | 6.5369 | -0.0565 | -0.86 | 41.4 K | 270.63 K | |
| MPCT-UN | Dream Impact Trust | 13.0879 | -0.187 | -1.41 | 20.62 K | 269.94 K | |
| BBD-PD | Bombardier Inc Pref D | 16.1741 | -0.2681 | -1.63 | 16 K | 258.79 K | |
| ET | Evertz Technologies Ltd | 7.8428 | -0.2559 | -3.16 | 30.1 K | 236.07 K | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.09 | -1.61 | 41.83 K | 230.07 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3111 | -0.1119 | -0.83 | 16.1 K | 214.31 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6374 | -0.0781 | -0.67 | 17.11 K | 199.13 K | |
| TLO | Talon Metals Corp | 4.40 | -0.05 | -1.12 | 38.66 K | 170.08 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.688 | -0.1041 | -0.53 | 8.05 K | 158.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.96 | 471.48 B | -0.65 | -1.46 | 3.78 M | 166.07 M |
| RHHBY | Roche Holding AG | 36.05 | 388.5 B | -0.69 | -1.88 | 2.76 M | 99.51 M |
| NSRGY | Nestlé S.A | 112.52 | 271.37 B | -3.24 | -2.8 | 331.2 K | 37.27 M |
| NVSEF | Novartis AG | 83.65 | 303.53 B | -2.35 | -2.73 | 360.3 K | 30.14 M |
| LKNCY | Luckin Coffee Inc | 29.70 | 9.96 B | -0.73 | -2.4 | 1 M | 29.76 M |
| BAYRY | Bayer Aktiengesellschaft | 14.87 | 59.81 B | -0.70 | -4.5 | 1.77 M | 26.32 M |
| HOS | Hornbeck Offshore Services, Inc | 8.28 | 2.04 B | -0.09 | -1.08 | 3.16 M | 26.13 M |
| IFNNY | Infineon Technologies AG | 35.43 | 74.12 B | -0.34 | -0.95 | 682.8 K | 24.19 M |
| CFRUY | Compagnie Financière Richemont SA | 14.97 | 125.08 B | -0.11 | -0.73 | 1.27 M | 18.96 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.63 | 232.36 B | -2.28 | -1.35 | 107.3 K | 17.88 M |
| IFCZF | Intact Financial Corporation | 143.65 | 35.69 B | -5.89 | -3.94 | 112.2 K | 16.12 M |
| NTDOY | Nintendo Co. Ltd | 9.33 | 63.45 B | -0.10 | -1.06 | 1.65 M | 15.39 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.65 | 97.95 B | -0.60 | -0.69 | 169.1 K | 14.65 M |
| DANOY | Danone S.A | 11.32 | 48.82 B | -0.13 | -1.14 | 762.3 K | 8.63 M |
| PPRUY | Kering SA | 58.76 | 26.56 B | -0.81 | -1.36 | 136.9 K | 8.04 M |
| BNPQY | BNP Paribas SA | 34.23 | 106.97 B | -0.50 | -1.44 | 233.2 K | 7.98 M |
| NOKBF | Nokia Corporation | 4.62 | 46.8 B | -0.09 | -1.91 | 1.71 M | 7.92 M |
| BYDDY | BYD Company Limited | 53.77 | 84.97 B | -0.92 | -1.68 | 120.8 K | 6.5 M |
| HENKY | Henkel AG & Co. KGaA | 17.22 | 33.85 B | -0.14 | -0.81 | 377.1 K | 6.49 M |
| SGIOY | Shionogi & Co. Ltd | 11.02 | 16.29 B | -0.12 | -1.08 | 586.9 K | 6.47 M |
| AFFU | Affluence Corporation | 38.75 | 34.38 K | -4.375 | -10.14 | 166.68 K | 6.46 M |
| TRMLF | Tourmaline Oil Corp | 43.74 | 17.54 B | -0.33 | -0.75 | 143.2 K | 6.26 M |
| SAUHY | Straumann Holding AG | 13.15 | 21.4 B | -0.48 | -3.52 | 469.4 K | 6.17 M |
| ANCTF | Alimentation Couche-Tard Inc | 47.00 | 55.11 B | -0.351 | -0.74 | 131.3 K | 6.17 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.08 | 39.71 B | -0.12 | -0.79 | 382.9 K | 5.77 M |
| RBGLY | Reckitt Benckiser Group plc | 14.13 | 48.51 B | -0.17 | -1.19 | 375.9 K | 5.31 M |
| LRLCY | L'Oréal S.A | 79.22 | 267.54 B | -0.97 | -1.21 | 64 K | 5.07 M |
| CMWAY | Commonwealth Bank of Australia | 67.24 | 197.09 B | -0.94 | -1.38 | 71.5 K | 4.81 M |
| LZAGY | Lonza Group Ltd | 59.55 | 57.85 B | -1.19 | -1.96 | 77.8 K | 4.63 M |
| ATGFF | AltaGas Ltd | 17.31 | 12.22 B | -0.15 | -0.86 | 250.7 K | 4.34 M |
| BAESY | BAE Systems plc | 43.96 | 77.91 B | -0.91 | -2.03 | 97.3 K | 4.28 M |
| CSLLY | CSL Limited | 99.66 | 67.3 B | -0.83 | -0.83 | 42.3 K | 4.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.70 | 121.77 B | -0.07 | -0.51 | 295.7 K | 4.05 M |
| EVVTY | Evolution AB (publ) | 120.70 | 15.69 B | -1.09 | -0.89 | 32.5 K | 3.92 M |
| ALPMY | Astellas Pharma Inc | 14.00 | 28.74 B | -0.09 | -0.64 | 274 K | 3.84 M |
| AIQUY | L'Air Liquide S.A | 31.77 | 134.88 B | -0.23 | -0.72 | 119.6 K | 3.8 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.40 | 72.81 B | -0.15 | -1.2 | 301.1 K | 3.73 M |
| CMPGY | Compass Group PLC | 23.04 | 59.02 B | -0.38 | -1.62 | 161.8 K | 3.73 M |
| TTNDY | Techtronic Industries Company Limited | 49.44 | 33.2 B | -0.76 | -1.51 | 74.6 K | 3.69 M |
| SAFRY | Safran SA | 35.38 | 136.7 B | -0.30 | -0.84 | 99.7 K | 3.53 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.97 | 63.47 B | -0.55 | -1.36 | 87.9 K | 3.51 M |
| GVDNY | Givaudan SA | 60.31 | 46 B | -1.56 | -2.52 | 55.7 K | 3.36 M |
| FUJIY | FUJIFILM Holdings Corporation | 46.46 | 26.02 B | -0.40 | -0.85 | 72.1 K | 3.35 M |
| MTRAF | Metro Inc | 51.75 | 14.68 B | -0.69 | -1.32 | 64.6 K | 3.34 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.60 | 67.44 B | -0.72 | -2.04 | 95.3 K | 3.3 M |
| KDDIY | KDDI Corporation | 14.63 | 65.85 B | -0.13 | -0.88 | 208.7 K | 3.05 M |
| SXYAY | Sika AG | 28.005 | 36.82 B | -0.395 | -1.39 | 108 K | 3.02 M |
| HESAY | Hermès International Société en commandite par actions | 181.74 | 162.58 B | -1.19 | -0.65 | 16.6 K | 3.02 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.98 | 18.23 B | -0.15 | -0.65 | 122.9 K | 2.82 M |
| BYDDF | BYD Company Limited | 26.93 | 85.15 B | -0.37 | -1.36 | 99.9 K | 2.69 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.72 | 7.08 B | -0.10 | -1.47 | 388.5 K | 2.61 M |
| TLPFY | Teleperformance SE | 129.77 | 5.52 B | -2.11 | -1.6 | 19.6 K | 2.54 M |
| EXPGY | Experian plc | 33.71 | 36.78 B | -0.68 | -1.98 | 74.5 K | 2.51 M |
| VWAPY | Volkswagen AG | 13.62 | 39.95 B | -0.11 | -0.8 | 182.71 K | 2.49 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.92 | 87.41 B | -0.33 | -1.13 | 84.1 K | 2.43 M |
| CICHY | China Construction Bank Corporation | 12.21 | 346.1 B | -0.12 | -0.97 | 198.5 K | 2.42 M |
| IVPAF | Ivanhoe Mines Ltd | 8.37 | 8.56 B | -0.06 | -0.71 | 286.3 K | 2.4 M |
| VEOEY | Veolia Environnement S.A | 29.92 | 28.41 B | -0.63 | -2.06 | 78.4 K | 2.35 M |
| IMBBY | Imperial Brands PLC | 24.27 | 30.33 B | -0.75 | -3 | 96.6 K | 2.34 M |
| KEYUF | Keyera Corp | 22.13 | 11.09 B | -0.60 | -2.64 | 105.7 K | 2.34 M |
| IBDRY | Iberdrola S.A | 45.86 | 170.12 B | -0.45 | -0.97 | 51 K | 2.34 M |
| SMMNY | Siemens Healthineers AG | 26.04 | 56.68 B | -0.495 | -1.87 | 89.1 K | 2.32 M |
| ZURVY | Zurich Insurance Group AG | 47.35 | 116.99 B | -0.38 | -0.8 | 48.2 K | 2.28 M |
| CMBMF | Cambium Networks Corporation | 20.07 | 5.81 K | -0.34 | -1.67 | 110.32 K | 2.21 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.38 | 69.32 B | -0.12 | -0.89 | 162.9 K | 2.18 M |
| AHKSY | Asahi Kasei Corporation | 13.91 | 13.55 B | -0.12 | -0.86 | 153.5 K | 2.14 M |
| RIOCF | RioCan Real Estate Investment Trust | 15.98 | 4.5 B | -0.16 | -0.99 | 129.8 K | 2.07 M |
| STBFY | Suntory Beverage & Food Limited | 17.59 | 9.5 B | -0.11 | -0.62 | 117.4 K | 2.07 M |
| DASTY | Dassault Systèmes SE | 38.62 | 38.32 B | -0.57 | -1.45 | 52.4 K | 2.02 M |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.10 | 16.63 B | -0.35 | -2.6 | 151.3 K | 1.98 M |
| KRYAY | Kerry Group plc | 96.53 | 17.86 B | -0.86 | -0.88 | 20.4 K | 1.97 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.56 | 34.29 B | -0.34 | -1.07 | 61.8 K | 1.95 M |
| PRNDY | Pernod Ricard SA | 41.78 | 19.98 B | -0.66 | -1.56 | 45.9 K | 1.92 M |
| TMTNF | Toromont Industries Ltd | 82.72 | 11.85 B | -0.83 | -0.99 | 21.4 K | 1.77 M |
| EMLAF | Empire Company Limited | 26.42 | 8.13 B | -0.50 | -1.86 | 66 K | 1.74 M |
| MTUAY | MTU Aero Engines AG | 121.34 | 20.9 B | -3.15 | -2.53 | 14 K | 1.7 M |
| VONOY | Vonovia SE | 12.585 | 16.15 B | -0.135 | -1.06 | 132.9 K | 1.67 M |
| SGPYY | The Sage Group plc | 35.99 | 14.33 B | -0.53 | -1.45 | 45.4 K | 1.63 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.94 | 468.88 B | -0.12 | -1.19 | 162.8 K | 1.62 M |
| SEKEY | Seiko Epson Corporation | 6.79 | 6.25 B | -0.11 | -1.59 | 230.3 K | 1.56 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.88 | 74.09 B | -0.84 | -2.17 | 40.7 K | 1.54 M |
| DNNGY | Ørsted A/S | 28.98 | 27.94 B | -0.46 | -1.56 | 52.5 K | 1.52 M |
| GBNXF | Gibson Energy Inc | 16.8199 | 4.01 B | -0.3301 | -1.92 | 90.02 K | 1.51 M |
| HXGBY | Hexagon AB (publ) | 11.01 | 30.25 B | -0.152 | -1.36 | 136.6 K | 1.5 M |
| NRDBY | Nordea Bank Abp | 12.69 | 62.34 B | -0.21 | -1.63 | 114.7 K | 1.46 M |
| SMPNY | Sompo Holdings Inc | 21.46 | 40.76 B | -0.25 | -1.15 | 66.67 K | 1.43 M |
| SCHYY | Sands China Ltd | 34.63 | 12.13 B | -0.63 | -1.79 | 40.1 K | 1.39 M |
| CDUAF | Canadian Utilities Limited | 26.50 | 10.36 B | -0.16 | -0.6 | 52.2 K | 1.38 M |
| ACLLF | ATCO Ltd | 30.651 | 6.14 B | -0.6921 | -2.21 | 44.7 K | 1.37 M |
| WTKWY | Wolters Kluwer N.V | 115.76 | 22.71 B | -1.07 | -0.92 | 11.8 K | 1.37 M |
| JAPAY | Japan Tobacco Inc | 10.10 | 83.87 B | -0.12 | -1.17 | 135.1 K | 1.36 M |
| CPXWF | Capital Power Corporation | 30.87 | 7.22 B | -0.63 | -2 | 44.1 K | 1.36 M |
| NLCP | NewLake Capital Partners Inc | 17.28 | 290.82 M | -0.30 | -1.71 | 77.1 K | 1.33 M |
| ENGIY | ENGIE SA | 14.56 | 68.88 B | -0.19 | -1.29 | 91.4 K | 1.33 M |
| ANZGY | ANZGY | 16.53 | 86.78 B | -0.19 | -1.14 | 79.4 K | 1.31 M |
| RADLY | Raia Drogasil S.A | 8.19 | 4.91 B | -23.665 | -74.29 | 150.9 K | 1.24 M |
| CRDIY | Concordia Financial Group Ltd | 12.91 | 11.81 B | -0.07 | -0.54 | 93.89 K | 1.21 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 9.30 | 14.13 B | -0.08 | -0.85 | 130.2 K | 1.21 M |
| BZLFY | Bunzl plc | 35.60 | 12.18 B | -1.55 | -4.17 | 34 K | 1.21 M |
| SKHHY | Sonic Healthcare Limited | 21.4347 | 6.87 B | -0.3671 | -1.68 | 56.06 K | 1.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 49.32 | -0.57 | -1.14 | 45.7 K | 2.25 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -0.50 | -1.56 | 53.94 K | 1.7 M | |
| RET-A | Reitmans (Canada) Limited | 3.63 | -0.25 | -6.44 | 138.25 K | 501.85 K | |
| LA | Los Andes Copper Ltd | 12.42 | -0.08 | -0.64 | 38.15 K | 473.85 K | |
| FHYD | First Hydrogen Corp. | 3.27 | -0.15 | -4.39 | 28.4 K | 92.87 K | |
| ENRG | New Energy Metals Corp | 4.15 | -0.05 | -1.19 | 14.6 K | 60.59 K | |
| RET | Reitmans (Canada) Limited | 4.50 | -0.19 | -4.05 | 10.2 K | 45.9 K | |
| PVT | Pivotree Inc | 3.50 | -0.05 | -1.41 | 9.2 K | 32.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.22 | -0.03 | -0.92 | 9.2 K | 29.62 K | |
| RX | BioSyent Inc | 6.8667 | -0.1421 | -2.03 | 3.3 K | 22.66 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | -0.05 | -1.52 | 4.2 K | 13.65 K | |
| ALTU | Altura Energy Corp. | 5.20 | -0.50 | -8.77 | 1.54 K | 8.01 K |