Losers for 1 March 2023 from 00:00:00 until 23:59:59
Losers for 1 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.70 | 10.3 B | -1.50 | -7.81 | 437.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.05 | 4.62 B | -1.90 | -5.29 | 330 |
| SEB | Seaboard Corporation | 3857.7034 | 4.54 B | -60.439 | -1.54 | 1.1 K |
| LEU | Centrus Energy Corp | 44.00 | 3.35 B | -0.81 | -1.81 | 203.1 K |
| NHC | National Healthcare Corp | 50.9237 | 3.15 B | -0.3127 | -0.61 | 62.5 K |
| CET | Central Securities Corp | 30.0575 | 1.54 B | -0.1798 | -0.59 | 9.2 K |
| SKYH | Sky Harbour Group Corp | 6.69 | 706.35 M | -0.65 | -8.86 | 115 K |
| IDR | Idaho Strategic Resources | 5.15 | 514.45 M | -0.10 | -1.9 | 8.69 K |
| CTGO | Contango Ore Inc | 23.41 | 459.11 M | -0.48 | -2.01 | 282 |
| RLGT | Radiant Logistics | 5.65 | 428.98 M | -0.03 | -0.53 | 97.05 K |
| MPTI | M-Tron Industries Inc | 10.10 | 394.72 M | -0.29 | -2.79 | 8.8 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 342.14 M | -0.10 | -2.7 | 18.31 K |
| CIX | Compx International Inc | 14.4567 | 335.06 M | -0.1637 | -1.12 | 5.62 K |
| ELMD | Electromed Inc | 13.24 | 331.62 M | -0.09 | -0.68 | 6.7 K |
| BKTI | Bk Technologies Inc | 16.70 | 306.28 M | -0.70 | -4.02 | 1.54 K |
| SENS | Senseonics Holdings | 20.00 | 281.37 M | -0.80 | -3.85 | 69.78 K |
| FRD | Friedman Industries Inc | 11.4211 | 239.59 M | -0.1756 | -1.51 | 7.6 K |
| ACU | Acme United Corp | 22.8377 | 181.22 M | -0.2937 | -1.27 | 2.7 K |
| PED | Pedevco Corp | 20.20 | 158.29 M | -0.20 | -0.98 | 1.84 K |
| SIF | Sifco Industries | 3.30 | 131.27 M | -0.10 | -2.94 | 1.4 K |
| VFL | Delaware Florida Insured Muni | 8.8426 | 126.95 M | -0.0594 | -0.67 | 7.8 K |
| USBC | USBC, Inc. | 35.20 | 119.9 M | -6.00 | -14.56 | 9.61 K |
| BDL | Flanigan's Enterprises | 26.975 | 82.71 M | -0.8088 | -2.91 | 4.69 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4203 | 72.73 M | -0.0424 | -0.5 | 21.14 K |
| OPHC | Optimumbank Hlds | 3.85 | 70.67 M | -0.105 | -2.65 | 3.47 K |
| ANVS | Annovis Bio Inc | 16.98 | 70.19 M | -0.13 | -0.76 | 31.15 K |
| CVU | CPI Aerostructures | 3.90 | 63.14 M | -0.10 | -2.5 | 20.61 K |
| DXR | Daxor Corp | 8.2499 | 60.25 M | -0.0501 | -0.6 | 7.41 K |
| AREN | The Arena Group Holdings Inc | 7.47 | 53.32 M | -0.39 | -4.96 | 30.4 K |
| NBY | Novabay Pharmaceuticals | 260.2754 | 49.47 M | -5.7839 | -2.17 | 47 |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 48.15 M | -20.00 | -4.55 | 273 |
| INDO | Indonesia Energy Corp Ltd | 5.47 | 40.78 M | -0.15 | -2.67 | 131.7 K |
| AGIG | AGIG | 32.00 | 40.06 M | -0.70 | -2.14 | 15.42 K |
| BHM | Bluerock Homes Trust Inc | 18.3131 | 36.98 M | -0.2768 | -1.49 | 18.5 K |
| SLND | Southland Holdings Inc | 7.73 | 35.95 M | -0.68 | -8.09 | 131.3 K |
| SDEV | Stablecoin Development Corporation | 260.2754 | 30.37 M | -5.7839 | -2.17 | 47 |
| BESS | Bimergen Energy Corporation | 4.20 | 28.18 M | -1.40 | -25 | 144 |
| GNS | Genius Group Limited | 24.30 | 28.13 M | -11.40 | -31.93 | 507.23 K |
| BATL | Battalion Oil Corp | 8.18 | 27.74 M | -0.83 | -9.21 | 60.2 K |
| INLX | Intellinetics Inc | 4.16 | 27.46 M | -0.14 | -3.26 | 2.4 K |
| ACCS | Access Newswire Inc | 25.65 | 25.23 M | -0.44 | -1.69 | 8.04 K |
| MYND | Mynd.Ai Inc ADR | 3.4482 | 18.84 M | -0.2299 | -6.25 | 5.2 K |
| AIRI | Air Industries Group Inc | 4.61 | 14.65 M | -0.109 | -2.31 | 12.81 K |
| TOVX | Theriva Biologics Inc | 21.50 | 11.02 M | -1.00 | -4.44 | 552 |
| AMS | American Shared Hospital Services | 3.06 | 10.53 M | -0.6199 | -16.85 | 260.61 K |
| AMZE | Amaze Holdings Inc | 23.00 | 6.45 M | -0.92 | -3.85 | 596 |
| MTNB | Matinas Biopharma Hl | 23.00 | 3.99 M | -1.00 | -4.17 | 8.02 K |
| PW | Power REIT | 4.36 | 3.4 M | -0.0501 | -1.14 | 17.01 K |
| VTAK | Catheter Precision Inc | 497.80 | 3.26 M | -17.10 | -3.32 | 201 |
| AUMN | Golden Minerals Company | 5.50 | 3.03 M | -0.0325 | -0.59 | 10.71 K |
| SBEV | Splash Beverage Group Inc | 49.60 | 2.41 M | -4.80 | -8.82 | 3.54 K |
| SCPX | Scorpius Holdings Inc | 182.00 | 342.39 K | -2.00 | -1.09 | 180 |
| SING | Singlepoint | 49920.00 | 7.98 K | -4680.00 | -8.57 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | -0.64 | -3.48 | 5.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.49 | -2.39 | 725 | |
| FOXO | Foxo Technologies Inc | 104.5745 | -1.2935 | -1.22 | 1.47 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.0113 | -0.1482 | -0.86 | 8.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 148.20 | 36.71 M | -7.15 | -4.6 | 2.77 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 123.1875 | -0.9375 | -0.76 | 8.58 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4136 | -0.1248 | -0.92 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.08 | 136.82 M | -2.52 | -2.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.6741 | 4.74 T | -0.5174 | -2.23 | 460.03 M |
| AAPL | Apple Inc | 143.2349 | 4.04 T | -2.07 | -1.42 | 55.48 M |
| MSFT | Microsoft Corporation | 240.5728 | 2.62 T | -3.0771 | -1.26 | 27.57 M |
| AMZN | Amazon.com Inc | 92.17 | 2.44 T | -2.06 | -2.19 | 52.3 M |
| TSLA | Tesla Inc | 202.77 | 1.41 T | -2.94 | -1.43 | 156.85 M |
| META | Meta Platforms Inc | 172.0697 | 1.38 T | -1.5082 | -0.87 | 31 M |
| MU | Micron Technology | 56.4943 | 1.37 T | -0.4729 | -0.83 | 9.14 M |
| WMT | Walmart Inc. Common Stock | 45.0387 | 921.39 B | -0.6363 | -1.39 | 14.18 M |
| COST | Costco Wholesale | 459.5868 | 417.86 B | -5.2904 | -1.14 | 1.76 M |
| NFLX | Netflix Inc | 31.348 | 298.55 B | -0.865 | -2.69 | 49.11 M |
| PLTR | Palantir Technologies Inc | 7.69 | 257.16 B | -0.15 | -1.91 | 27.94 M |
| PANW | Palo Alto Networks Inc | 93.47 | 238.87 B | -0.715 | -0.76 | 6.41 M |
| WDC | Western Digital Cp | 28.6895 | 232.79 B | -0.2709 | -0.94 | 4.81 M |
| STX | Seagate Technology | 58.5028 | 229.92 B | -0.4014 | -0.68 | 1.91 M |
| TMUS | T-Mobile US | 135.8479 | 196.5 B | -0.8557 | -0.63 | 4.35 M |
| VZ | Verizon Communications Inc | 30.7663 | 192.37 B | -0.4097 | -1.31 | 18.41 M |
| PEP | Pepsico Inc | 153.8056 | 190.72 B | -1.975 | -1.27 | 5.36 M |
| GILD | Gilead Sciences Inc | 71.2148 | 153.76 B | -0.8411 | -1.17 | 5.27 M |
| APP | AppLovin Corporation | 13.38 | 149.81 B | -0.12 | -0.89 | 1.82 M |
| SHOP | Shopify Inc | 40.10 | 144.84 B | -1.04 | -2.53 | 13.48 M |
| ISRG | Intuitive Surg Inc | 227.33 | 141.56 B | -2.06 | -0.9 | 1.29 M |
| SBUX | Starbucks Corporation | 94.1815 | 117.57 B | -0.6128 | -0.65 | 5.38 M |
| FTNT | Fortinet Inc | 58.44 | 109.85 B | -1.00 | -1.68 | 3.35 M |
| EQIX | Equinix Inc | 631.5685 | 107.26 B | -11.4826 | -1.79 | 443 K |
| CDNS | Cadence Design Systems, Inc. | 191.43 | 101.56 B | -1.51 | -0.78 | 1.2 M |
| CEG | Constellation Energy Corp | 72.7041 | 95.95 B | -0.528 | -0.72 | 2.59 M |
| MNST | Monster Beverage Cp | 49.595 | 93.72 B | -1.285 | -2.53 | 11.35 M |
| SNPS | Synopsys Inc | 361.02 | 87.13 B | -2.74 | -0.75 | 645.04 K |
| ABNB | Airbnb Inc Class A | 120.83 | 84.21 B | -2.45 | -1.99 | 4.64 M |
| HOOD | Robinhood | 9.73 | 84.17 B | -0.34 | -3.38 | 4.79 M |
| MELI | MercadoLibre Inc | 1208.72 | 82.09 B | -11.28 | -0.92 | 580.54 K |
| CME | CME Group Inc | 160.8881 | 81.3 B | -0.9868 | -0.61 | 1.71 M |
| CMCSA | Comcast Corporation | 30.7196 | 81.05 B | -0.4529 | -1.45 | 18.44 M |
| DDOG | Datadog Inc | 75.22 | 78.65 B | -1.30 | -1.7 | 2.88 M |
| MDLZ | Mondelez Intl Inc | 58.7098 | 78.56 B | -0.9055 | -1.52 | 5.12 M |
| DASH | Doordash Inc Cl A | 53.92 | 77.08 B | -0.74 | -1.35 | 2.7 M |
| AEP | American Electric Power Company | 77.1515 | 74.54 B | -1.4383 | -1.83 | 3 M |
| ORLY | O'Reilly Automotive | 54.9483 | 72.02 B | -0.392 | -0.71 | 6.67 M |
| INTU | Intuit Inc | 393.4657 | 69.77 B | -5.7951 | -1.45 | 1.65 M |
| CTAS | Cintas Corp | 104.5119 | 67.66 B | -2.2722 | -2.13 | 1.27 M |
| WBD | Discovery Inc Series A | 15.02 | 67.64 B | -0.60 | -3.84 | 13.92 M |
| LITE | Lumentum Hld | 52.84 | 67.06 B | -0.97 | -1.8 | 1.13 M |
| XEL | XCEL Energy Inc | 56.6332 | 51.03 B | -1.1636 | -2.01 | 3.2 M |
| RKLB | Rocket Lab USA Inc | 4.40 | 50.42 B | -0.10 | -2.22 | 6.1 M |
| EXC | Exelon Corp | 35.5442 | 47.83 B | -0.5723 | -1.58 | 7.71 M |
| GRMN | Garmin Ltd | 90.7214 | 45.4 B | -1.294 | -1.41 | 812.4 K |
| TTWO | Take-Two Interactive Software | 108.70 | 44.32 B | -0.85 | -0.78 | 1.01 M |
| KDP | Keurig Dr Pepper Inc | 31.1818 | 44.25 B | -0.3283 | -1.04 | 8.86 M |
| NDAQ | Nasdaq Inc | 53.0593 | 43.91 B | -0.4871 | -0.91 | 2.27 M |
| IDXX | Idexx Laboratories | 469.10 | 43.78 B | -4.14 | -0.87 | 275.06 K |
| ADSK | Autodesk Inc | 196.38 | 40.06 B | -2.31 | -1.16 | 1.3 M |
| RVMD | Revolution Medicines Inc | 26.50 | 37.88 B | -0.26 | -0.97 | 792.2 K |
| ERIC | Ericsson ADR | 4.7447 | 36.7 B | -0.0347 | -0.73 | 5.74 M |
| ROP | Roper Industries | 413.6304 | 33.55 B | -8.8382 | -2.09 | 539.18 K |
| NTRS | Northern Trust Corp | 85.127 | 32.56 B | -0.7664 | -0.89 | 785.7 K |
| RPRX | Royalty Pharma Plc Cl A | 32.849 | 31.49 B | -0.2121 | -0.64 | 1.29 M |
| MSTR | Strategy | 25.791 | 30.3 B | -0.436 | -1.66 | 3.45 M |
| EXPE | Expedia Group Inc | 105.082 | 30.12 B | -2.7814 | -2.58 | 2.47 M |
| GEHC | Ge Healthcare Technologies Inc | 74.8962 | 29.54 B | -0.6963 | -0.92 | 2.53 M |
| WDAY | Workday Inc | 184.12 | 28.1 B | -1.35 | -0.73 | 2.65 M |
| KHC | Kraft Heinz Company | 32.523 | 27.83 B | -0.4573 | -1.39 | 5.55 M |
| CPRT | Copart Inc | 34.90 | 27.82 B | -0.33 | -0.94 | 3.79 M |
| MKSI | Mks Instruments Inc | 92.3063 | 27.71 B | -2.3235 | -2.46 | 658.8 K |
| CINF | Cincinnati Financial | 110.3662 | 27.49 B | -0.7179 | -0.65 | 647.5 K |
| AFRM | Affirm Holdings Inc Cl A | 12.61 | 25.74 B | -1.01 | -7.42 | 16.13 M |
| ASTS | AST SpaceMobile Inc. | 5.99 | 25.47 B | -0.45 | -6.99 | 2.72 M |
| SYM | Symbotic Inc | 16.02 | 24.61 B | -0.33 | -2.02 | 216.6 K |
| ROIV | Roivant Sciences Ltd | 7.92 | 24.47 B | -0.17 | -2.1 | 2.05 M |
| WTW | Weight Watchers International, Inc | 222.9056 | 24.34 B | -1.8896 | -0.84 | 544.4 K |
| ZM | Zoom Video Communications Cl A | 69.62 | 24.3 B | -4.97 | -6.66 | 7.26 M |
| FCNCA | First Citizens Bancs | 715.7613 | 24.21 B | -9.9095 | -1.37 | 85.9 K |
| MRNA | Moderna Inc | 135.66 | 23.71 B | -3.15 | -2.27 | 4.53 M |
| TROW | T Rowe Price Group | 95.1181 | 22.79 B | -0.9843 | -1.02 | 1.36 M |
| BNTX | Biontech Se ADR | 127.48 | 22.76 B | -2.57 | -1.98 | 804 K |
| INSM | Insmed Inc | 20.24 | 22.64 B | -0.14 | -0.69 | 1.29 M |
| SOFI | SoFi Technologies Inc | 6.44 | 22.19 B | -0.16 | -2.42 | 19.83 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 28.5252 | 21.31 B | -2.3748 | -7.69 | 3.11 K |
| CHRW | C.H. Robinson Ww | 91.8429 | 21.26 B | -0.536 | -0.58 | 1.08 M |
| ULTA | Ulta Beauty Inc | 516.02 | 20.87 B | -2.78 | -0.54 | 458.1 K |
| FOXA | Fox Corp Cl A | 33.5069 | 20.52 B | -0.2118 | -0.63 | 2.21 M |
| CHTR | Charter Communications | 362.54 | 20.31 B | -5.07 | -1.38 | 1.16 M |
| ZS | Zscaler Inc | 128.44 | 20.02 B | -2.71 | -2.07 | 1.76 M |
| ROKU | Roku Inc | 63.64 | 19.99 B | -1.05 | -1.62 | 5.59 M |
| EVRG | Evergy Inc | 50.599 | 19.98 B | -0.6624 | -1.29 | 2.55 M |
| RIVN | Rivian Automotive Inc | 15.76 | 19.95 B | -3.54 | -18.34 | 87.44 M |
| LNT | Alliant Energy Corp | 45.3556 | 19.68 B | -0.9206 | -1.99 | 2.11 M |
| SBAC | SBA Communications | 239.9817 | 19.19 B | -4.18 | -1.71 | 1.02 M |
| GH | Guardant Health Inc | 29.36 | 18.95 B | -1.53 | -4.95 | 1.9 M |
| TEAM | Atlassian | 162.19 | 18.95 B | -2.14 | -1.3 | 1.66 M |
| VTRS | Viatris Inc | 9.7733 | 18.71 B | -0.0778 | -0.79 | 7.62 M |
| FOX | Fox Corp Cl B | 30.7501 | 18.64 B | -0.2016 | -0.65 | 1.44 M |
| NBIX | Neurocrine Bioscienc | 101.25 | 16.51 B | -1.85 | -1.79 | 918.99 K |
| CDW | CDW Corporation | 192.8005 | 16.35 B | -1.5748 | -0.81 | 521.2 K |
| TSCO | Tractor Supply Company | 43.3804 | 16.13 B | -1.4412 | -3.22 | 6.61 M |
| GMAB | Genmab A/S ADR | 36.99 | 16.05 B | -0.57 | -1.52 | 647.9 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.0401 | 15.91 B | -0.1486 | -0.98 | 89.5 K |
| NWS | News Cp Cl B | 16.6226 | 15.42 B | -0.1555 | -0.93 | 946.22 K |
| TPG | Tpg Inc Cl A | 32.85 | 15.38 B | -0.17 | -0.51 | 478.9 K |
| PAA | Plains All American Pipeline LP | 10.3936 | 15.25 B | -0.0791 | -0.76 | 3.86 M |
| ACGLN | Arch Capital Group Ltd | 15.6781 | 15.17 B | -0.0983 | -0.62 | 16.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 44.8609 | 912.05 B | -0.6338 | -1.39 | 14.18 M |
| JPM | JP Morgan Chase & Company | 132.7718 | 897.96 B | -0.7452 | -0.56 | 7.14 M |
| V | Visa Inc | 213.4488 | 628.56 B | -1.5445 | -0.72 | 4.79 M |
| ORCL | Oracle Corporation | 85.0292 | 438.48 B | -1.0439 | -1.21 | 5.12 M |
| MA | Mastercard Inc | 347.3698 | 432 B | -1.759 | -0.5 | 1.97 M |
| GE | General Electric Company | 66.0369 | 388.01 B | -0.4473 | -0.67 | 7.51 M |
| KO | Coca-Cola Company | 53.4147 | 346.01 B | -0.5899 | -1.09 | 13.28 M |
| HD | Home Depot | 267.6466 | 344.01 B | -5.2923 | -1.94 | 5.91 M |
| GS | Goldman Sachs Group | 321.7096 | 314.21 B | -2.7132 | -0.84 | 2.72 M |
| RY | Royal Bank of Canada | 87.4103 | 283.12 B | -2.8001 | -3.1 | 1.47 M |
| BAC-PB | Bank of America Corporation | 19.0987 | 251.26 B | -0.13 | -0.68 | 68.31 K |
| BAC-PL | Bank of America Corporation | 975.2695 | 243.71 B | -6.5298 | -0.67 | 7.82 K |
| IBM | International Business Machines | 115.6478 | 242.74 B | -1.0014 | -0.86 | 3.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3498 | 225.76 B | -0.0448 | -0.7 | 4.32 M |
| WFC-PY | Wells Fargo & Company | 23.7239 | 189.81 B | -0.1861 | -0.78 | 50.45 K |
| TMO | Thermo Fisher Scientific Inc | 533.2107 | 187.95 B | -3.2081 | -0.6 | 1.13 M |
| WFC-PL | Wells Fargo & Company | 1181.00 | 186.42 B | -11.9301 | -1 | 3.03 K |
| NEE | Nextera Energy | 69.4249 | 182.91 B | -1.1526 | -1.63 | 11.81 M |
| DIS | Walt Disney Company | 96.2728 | 170.26 B | -1.0454 | -1.07 | 7.9 M |
| ETN | Eaton Corp | 165.9927 | 163.04 B | -1.0504 | -0.63 | 1.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.8935 | 162.63 B | -0.4249 | -0.74 | 2 M |
| ABT | Abbott Laboratories | 94.4681 | 162.41 B | -0.8339 | -0.88 | 3.96 M |
| BLK | Blackrock Inc | 629.578 | 158.28 B | -8.2056 | -1.29 | 635.03 K |
| WELL | Welltower Inc | 68.3889 | 157.93 B | -0.9637 | -1.39 | 2.67 M |
| T | American Telephone and Telegraph Inc. | 18.3995 | 155.78 B | -0.2465 | -1.32 | 23.34 M |
| SCHW | The Charles Schwab Corp | 73.8189 | 155.55 B | -0.4864 | -0.65 | 7.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7923 | 150.57 B | -0.0539 | -0.69 | 1.8 M |
| UBER | Uber Technologies Inc | 32.99 | 147.07 B | -0.27 | -0.81 | 14.4 M |
| SHOP | Shopify Inc | 40.10 | 146 B | -1.04 | -2.53 | 13.48 M |
| BX | Blackstone Inc | 81.0485 | 139.56 B | -0.9208 | -1.12 | 3.14 M |
| DHR | Danaher Corp | 213.8075 | 136.75 B | -1.891 | -0.88 | 3.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1531 | 136.15 B | -0.0399 | -0.64 | 1.58 M |
| BTI | British American Tobacco Industries ADR | 29.4413 | 134.97 B | -0.1634 | -0.55 | 3.84 M |
| PFE | Pfizer Inc | 32.982 | 134.91 B | -0.3201 | -0.96 | 21.1 M |
| CVS | CVS Corp | 72.8023 | 133.54 B | -0.9446 | -1.28 | 7.44 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3188 | 131.72 B | -0.1408 | -0.72 | 37.02 K |
| PLD | Prologis Inc | 109.2895 | 131.68 B | -2.0481 | -1.84 | 3.76 M |
| HDB | Hdfc Bank Ltd ADR | 29.7829 | 130.24 B | -0.4197 | -1.39 | 3.47 M |
| CB | Chubb Ltd | 200.0337 | 128.31 B | -1.4514 | -0.72 | 1.86 M |
| PGR | Progressive Corp | 129.7943 | 125.49 B | -1.1772 | -0.9 | 2.35 M |
| VRT | Vertiv Holdings Llc. | 16.0949 | 125.05 B | -0.1198 | -0.74 | 3.63 M |
| LOW | Lowe's Companies | 183.2279 | 124.5 B | -10.7875 | -5.56 | 9.81 M |
| MO | Altria Group | 39.704 | 122.55 B | -0.2409 | -0.6 | 8.1 M |
| SYK | Stryker Corp | 251.8382 | 121.18 B | -2.819 | -1.11 | 746.1 K |
| SPGI | S&P Global Inc | 329.6137 | 116.96 B | -3.3373 | -1 | 1.19 M |
| WFC-PC | Wells Fargo & Company | 18.22 | 115.32 B | -0.10 | -0.55 | 90.78 K |
| SO | Southern Company | 56.0173 | 108.12 B | -0.6652 | -1.17 | 5.57 M |
| PWR | Quanta Services | 159.5701 | 107.83 B | -1.7492 | -1.08 | 957.52 K |
| MDT | Medtronic Inc | 73.825 | 103.07 B | -0.6476 | -0.87 | 5.25 M |
| DUK | Duke Energy Corp | 81.7646 | 99.09 B | -2.0906 | -2.49 | 3.37 M |
| PNC | PNC Bank | 136.6147 | 98.5 B | -2.3853 | -1.72 | 2.5 M |
| BK | Bank of New York Mellon Corp | 46.2933 | 96.28 B | -0.3299 | -0.71 | 4.17 M |
| USB | U.S. Bancorp | 40.5957 | 95.35 B | -0.3604 | -0.88 | 7.12 M |
| WMB | Williams Companies | 26.0252 | 94.82 B | -0.1391 | -0.53 | 7.37 M |
| NOW | Servicenow Inc | 428.94 | 92.32 B | -3.23 | -0.75 | 917.5 K |
| WM | Waste Management | 141.483 | 89.58 B | -0.8841 | -0.62 | 1.65 M |
| KKR | KKR & Co. LP | 54.7183 | 86.39 B | -0.3912 | -0.71 | 2.02 M |
| SPG | Simon Property Group | 101.9457 | 85.68 B | -0.7062 | -0.69 | 1.66 M |
| SHW | Sherwin-Williams Company | 213.2634 | 83.63 B | -2.2786 | -1.06 | 1.52 M |
| NGG | National Grid Transco Plc ADR | 49.3519 | 83.01 B | -1.2549 | -2.48 | 411.6 K |
| NET | Cloudflare Inc Cl A | 58.51 | 80.45 B | -1.50 | -2.5 | 2.87 M |
| ECL | Ecolab Inc | 153.0863 | 79.14 B | -0.8209 | -0.53 | 886.83 K |
| AMT | American Tower Corp | 174.3424 | 78.61 B | -2.791 | -1.58 | 3.26 M |
| ACN | Accenture Plc | 247.606 | 76.99 B | -1.8412 | -0.74 | 1.7 M |
| CI | Cigna Corp | 271.8754 | 74.56 B | -3.1542 | -1.15 | 1.56 M |
| CL | Colgate-Palmolive Company | 67.1561 | 72.87 B | -0.6942 | -1.02 | 2.88 M |
| ICE | Intercontinental Exchange | 96.7386 | 70.4 B | -0.8628 | -0.88 | 2.86 M |
| GS-PA | The Goldman Sachs Group Inc | 17.0814 | 69.63 B | -0.09 | -0.52 | 32.53 K |
| DLR | Digital Realty Trust | 90.3441 | 68.84 B | -3.0465 | -3.26 | 2.35 M |
| TRV | The Travelers Companies Inc | 173.2434 | 67.68 B | -1.0071 | -0.58 | 1.11 M |
| AON | AON Plc | 293.6409 | 67.48 B | -2.2774 | -0.77 | 944.7 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.1452 | 65.41 B | -0.1169 | -0.72 | 35.7 K |
| TGT | Target Corporation | 145.7407 | 63.39 B | -5.4743 | -3.62 | 5.84 M |
| TFC | Truist Financial Corp | 39.2772 | 63.13 B | -0.2102 | -0.53 | 5.5 M |
| KEYS | Keysight Technologies Inc Comm | 157.12 | 61.53 B | -2.84 | -1.78 | 1.2 M |
| D | Dominion Resources | 46.6278 | 61.13 B | -0.7496 | -1.58 | 7.61 M |
| SRE | Sempra | 66.6779 | 61.08 B | -0.947 | -1.4 | 3.85 M |
| DUK-PA | Duke Energy Corporation | 21.0365 | 60.59 B | -0.1094 | -0.52 | 66.98 K |
| NU | Nu Holdings Ltd Class A | 4.86 | 60.58 B | -0.18 | -3.57 | 35.31 M |
| ALL | Allstate Corp | 119.1782 | 59.62 B | -1.0927 | -0.91 | 1.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.9609 | 58.92 B | -4.287 | -5.55 | 468 |
| O | Realty Income Corp | 53.3211 | 57.85 B | -0.3609 | -0.67 | 3.63 M |
| VST | Vistra Energy Corp | 20.7586 | 56.57 B | -0.2677 | -1.27 | 4.46 M |
| PSA | Public Storage | 258.8236 | 56.32 B | -2.8447 | -1.09 | 1.59 M |
| SE | Sea Ltd ADR | 62.07 | 54.52 B | -0.42 | -0.67 | 4.01 M |
| MET | Metlife Inc | 64.9503 | 54.45 B | -0.4192 | -0.64 | 4.88 M |
| LHX | L3Harris Technologies Inc | 196.4249 | 53.75 B | -1.0378 | -0.53 | 1.22 M |
| ROK | Rockwell Automation Inc | 277.9886 | 53.34 B | -2.1657 | -0.77 | 495.14 K |
| ETR | Entergy Corp | 45.5551 | 52.83 B | -0.6513 | -1.41 | 2.77 M |
| EW | Edwards Lifesciences Corp | 79.85 | 51.66 B | -0.59 | -0.73 | 4.02 M |
| AZO | Autozone | 2456.3701 | 49.94 B | -30.1699 | -1.21 | 209 K |
| DHI | D.R. Horton | 88.2438 | 47.34 B | -1.5437 | -1.72 | 1.93 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4573 | 44.97 B | -0.1527 | -0.92 | 23.26 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5002 | 43.4 B | -0.1407 | -0.68 | 17.64 K |
| VTR | Ventas Inc | 42.7017 | 42.51 B | -0.997 | -2.28 | 3.27 M |
| BDX | Becton Dickinson and Company | 171.9586 | 41.71 B | -1.7703 | -1.02 | 1.11 M |
| YUM | Yum! Brands | 119.1334 | 41.66 B | -0.9063 | -0.76 | 1.64 M |
| PEG | Public Service Enterprise Group Inc | 52.4906 | 41.18 B | -1.6947 | -3.13 | 2.83 M |
| ED | Consolidated Edison Company of New York | 79.5258 | 40.82 B | -1.0826 | -1.34 | 1.97 M |
| VMC | Vulcan Materials Company | 175.5357 | 40.61 B | -0.9168 | -0.52 | 708.35 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 16.65 | -1.35 | -7.5 | 33.1 K | |
| TC | Tucows Inc | 29.45 | -2.10 | -6.66 | 45.9 K | |
| OGI | Organigram Holdings Inc | 4.08 | -0.28 | -6.42 | 66.45 K | |
| PPTA | Perpetua Resources Corp | 4.59 | -0.30 | -6.13 | 4.6 K | |
| JOY | Journey Energy Inc | 5.73 | -0.32 | -5.29 | 1.29 M | |
| ANRG | Anaergia Inc | 4.18 | -0.21 | -4.78 | 60.5 K | |
| MARI | Marimaca Copper Corp | 3.60 | -0.15 | -4 | 1.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2365 | -0.169 | -3.84 | 124.37 K | |
| CSH-UN | Chartwell Retirement Residences | 7.6959 | -0.304 | -3.8 | 590.51 K | |
| WPRT | Westport Fuel Systems Inc | 15.20 | -0.60 | -3.8 | 1.86 K | |
| RFA | RFA Financial Inc. | 23.7454 | -0.9227 | -3.74 | 458.37 K | |
| RY | Royal Bank of Canada | 118.7584 | -4.3728 | -3.55 | 5.95 M | |
| BU | Burcon Nutrascience Corp | 4.6319 | -0.1655 | -3.45 | 5.94 K | |
| TLRY | Tilray Inc | 37.20 | -1.30 | -3.38 | 71.52 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2548 | -0.6335 | -3.35 | 644 | |
| JWEL | Jamieson Wellness Inc | 29.7918 | -1.0032 | -3.26 | 156.5 K | |
| WEED | Canopy Growth Corp | 30.70 | -1.00 | -3.15 | 87.58 K | |
| MPCT-UN | Dream Impact Trust | 12.6765 | -0.4114 | -3.14 | 62.23 K | |
| ADEN | Adentra Inc | 29.7661 | -0.945 | -3.08 | 43.4 K | |
| WTE | Westshore Terminals Investment Corp | 19.9648 | -0.6244 | -3.03 | 119.52 K | |
| TGO | Terago Inc | 3.30 | -0.10 | -2.94 | 12.7 K | |
| SLF-PK | Sun Life Financial Inc | 15.5682 | -0.4711 | -2.94 | 3.5 K | |
| SIA | Sienna Senior Living Inc | 8.9639 | -0.2699 | -2.92 | 376.44 K | |
| SHOP | Shopify Inc | 54.54 | -1.64 | -2.92 | 3.26 M | |
| INC-UN | Income Financial Trust | 8.3435 | -0.2446 | -2.85 | 301 | |
| MSCL | Satellos Bioscience Inc | 4.32 | -0.12 | -2.7 | 1.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.0989 | -0.5408 | -2.62 | 306.5 K | |
| CSU | Constellation Software Inc | 2273.7295 | -60.3679 | -2.59 | 26.81 K | |
| RCH | Richelieu Hardware Ltd | 38.147 | -0.9984 | -2.55 | 67.36 K | |
| XAU | Goldmoney Inc | 9.70 | -0.25 | -2.51 | 5.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2992 | -0.1876 | -2.51 | 395.21 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.4541 | -0.1374 | -2.46 | 343.6 K | |
| Y | Yellow Pages Ltd | 10.7252 | -0.264 | -2.4 | 400 | |
| PTI | Patheon Inc(PTI.TO | 6.3653 | -0.1534 | -2.35 | 60.13 K | |
| BCE-PL | BCE Inc Pref AL | 12.6406 | -0.3004 | -2.32 | 700 | |
| CU | Canadian Utilities Ltd Cl A NV | 29.6126 | -0.7031 | -2.32 | 1.08 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.8819 | -0.3412 | -2.24 | 55.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8083 | -0.3609 | -2.23 | 225.98 K | |
| NEO | NEO Performance Materials Inc | 8.7979 | -0.2003 | -2.23 | 98.7 K | |
| WJX | Wajax Corp | 19.8933 | -0.4435 | -2.18 | 28.15 K | |
| PIF | Polaris Infrastructure Inc | 10.9991 | -0.2433 | -2.16 | 91.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.2333 | -0.6323 | -2.12 | 40.03 K | |
| PIC-A | Premium Income Corporation | 4.7193 | -0.1009 | -2.09 | 42.02 K | |
| CIGI | Colliers International Group Inc | 153.8145 | -3.2855 | -2.09 | 44.53 K | |
| CCA | Cogeco Communications Inc | 57.008 | -1.2134 | -2.08 | 158.67 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.7485 | -0.3776 | -2.08 | 24.52 K | |
| RBA | Rb Global Inc | 76.5315 | -1.5909 | -2.04 | 226.97 K | |
| TVK | Terravest Capital Inc | 25.1496 | -0.505 | -1.97 | 7.58 K | |
| FFN | North American Financial 15 Split Corp | 3.5922 | -0.0707 | -1.93 | 462.7 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7547 | -0.0705 | -1.84 | 354.87 K | |
| PET | Pet Valu Holdings Ltd | 39.8827 | -0.7312 | -1.8 | 48.5 K | |
| RCI-A | Rogers Communications Inc | 58.1179 | -1.055 | -1.78 | 405 | |
| CFW | Calfrac Well Services Ltd | 5.52 | -0.10 | -1.78 | 83.69 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0667 | -0.6171 | -1.78 | 449.57 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.375 | -0.3105 | -1.76 | 200 | |
| GTE | Gran Tierra Energy Inc | 11.40 | -0.20 | -1.72 | 44.71 K | |
| AIF | Altus Group Ltd | 57.6992 | -1.0105 | -1.72 | 128.29 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.554 | -0.7185 | -1.7 | 369.18 K | |
| BCE-PF | BCE Inc Pref AF | 13.8383 | -0.2368 | -1.68 | 3.72 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.364 | -0.3625 | -1.67 | 67.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.3142 | -0.1386 | -1.64 | 195.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4828 | -0.1407 | -1.63 | 2.56 M | |
| NANO | Nano One Materials Corp | 3.69 | -0.06 | -1.6 | 98 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.023 | -0.3183 | -1.56 | 7.74 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.5467 | -0.2143 | -1.56 | 281.6 K | |
| IPCO | International Petroleum Corp | 13.56 | -0.21 | -1.53 | 270.1 K | |
| ACO-X | ATCO Ltd | 36.1552 | -0.5564 | -1.52 | 329.24 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8648 | -0.2284 | -1.51 | 551.72 K | |
| EQB | EQB Inc | 59.688 | -0.914 | -1.51 | 70.2 K | |
| BHC | Bausch Health Companies Inc | 12.52 | -0.19 | -1.49 | 655.02 K | |
| ACD | Accord Financial | 7.2105 | -0.1075 | -1.47 | 2.9 K | |
| CPX | Capital Power Corp | 35.2007 | -0.5214 | -1.46 | 866.79 K | |
| BOS | Airboss America J | 8.3564 | -0.1224 | -1.44 | 25.17 K | |
| XTC | Exco Tech | 6.2547 | -0.0913 | -1.44 | 13.5 K | |
| BCE-PG | Bce Inc Pref G | 13.3488 | -0.1947 | -1.44 | 200 | |
| DRM | Dream Unlimited Corp | 22.9678 | -0.332 | -1.42 | 69.4 K | |
| NPI | Northland Power Inc | 26.4051 | -0.3797 | -1.42 | 1.02 M | |
| COST | Costco CDR [Cad Hedged] | 21.7777 | -0.3067 | -1.39 | 24.6 K | |
| EMA | Emera Incorporated | 44.4885 | -0.626 | -1.39 | 1.42 M | |
| QSR | Restaurant Brands International Inc | 77.8177 | -1.0752 | -1.36 | 1.58 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.481 | -0.1564 | -1.34 | 20.49 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.4367 | -0.2059 | -1.32 | 800 | |
| ATD | Alimentation Couche-Tard Inc. | 61.2071 | -0.8139 | -1.31 | 1.55 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.9354 | -0.1711 | -1.31 | 1.23 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.072 | -0.1722 | -1.3 | 148.16 K | |
| RIC | Richmont Mines | 32.6008 | -0.4289 | -1.3 | 41.79 K | |
| DHT-U | DRI Healthcare Trust | 6.2284 | -0.0806 | -1.28 | 11.2 K | |
| DHT-UN | DRI Healthcare Trust | 6.2195 | -0.0804 | -1.28 | 11.17 K | |
| BNT | Brookfield Wealth Solutions Ltd | 44.0729 | -0.5668 | -1.27 | 19.8 K | |
| VZ | VZ | 16.9262 | -0.2168 | -1.26 | 8.92 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.0668 | -0.2276 | -1.24 | 939 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.034 | -0.2247 | -1.23 | 44.8 K | |
| CAS | Cascades Inc | 9.1608 | -0.1123 | -1.21 | 369.66 K | |
| GWO-PT | Great-West Lifeco Inc | 17.431 | -0.2134 | -1.21 | 1.4 K | |
| CGO | Cogeco Inc Sv | 48.9007 | -0.5972 | -1.21 | 72.61 K | |
| SGR-UN | Slate Grocery REIT | 11.1075 | -0.1354 | -1.2 | 168.4 K | |
| META | Meta CDR [Cad Hedged] | 9.7933 | -0.119 | -1.2 | 30.6 K | |
| GFP | Greenfirst Forest Products Inc | 16.0819 | -0.1949 | -1.2 | 5.74 K | |
| ADW-A | Andrew Peller Limited | 4.1469 | -0.05 | -1.19 | 19.05 K | |
| STCK | Stack Capital Group Inc | 6.67 | -0.08 | -1.19 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 85.925 | 427.89 B | -1.325 | -1.52 | 3.7 K |
| RHHVF | Roche Holding AG | 289.54 | 331.29 B | -3.09 | -1.06 | 7.7 K |
| HBCYF | HSBC Holdings plc | 7.40 | 324.23 B | -0.0679 | -0.91 | 5.5 K |
| RCIT | Reelcause Inc | 1860.3101 | 302.83 B | -24.8899 | -1.32 | 0 |
| NVSEF | Novartis AG | 82.56 | 291.85 B | -1.09 | -1.3 | 1.14 M |
| LRLCF | L'Oréal S.A | 392.55 | 245.01 B | -2.20 | -0.56 | 300 |
| SFTBY | SoftBank Group Corp | 20.12 | 237.99 B | -0.12 | -0.59 | 363.3 K |
| RYDAF | Royal Dutch Shell plc | 30.18 | 220.07 B | -0.32 | -1.05 | 5.9 K |
| BCDRF | Banco Santander S.A | 3.93 | 196.59 B | -0.02 | -0.51 | 400 |
| CMWAY | Commonwealth Bank of Australia | 66.65 | 188.58 B | -0.59 | -0.88 | 60.6 K |
| EADSF | Airbus SE | 130.30 | 173.98 B | -0.69 | -0.53 | 1.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.067 | 162.17 B | -0.433 | -0.72 | 2.3 K |
| IBDRY | Iberdrola S.A | 45.44 | 160.69 B | -0.42 | -0.92 | 81.6 K |
| IBDSF | Iberdrola S.A | 11.31 | 159.78 B | -0.23 | -1.99 | 19.8 K |
| FRCOY | Fast Retailing Co. Ltd | 58.23 | 158.48 B | -0.93 | -1.57 | 10.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.22 | 152.48 B | -0.56 | -1.28 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 25.10 | 147.97 B | -0.28 | -1.1 | 5.7 K |
| DTEGF | Deutsche Telekom AG | 22.37 | 144.9 B | -0.39 | -1.71 | 9 K |
| DBSDY | DBS Group Holdings Ltd | 100.84 | 144.88 B | -1.18 | -1.16 | 29.3 K |
| BTAFF | British American Tobacco p.l.c | 37.57 | 133.12 B | -0.56 | -1.47 | 7.3 K |
| UNCRY | UniCredit S.p.A. | 10.03 | 132.45 B | -0.14 | -1.38 | 205.6 K |
| BNPQY | BNP Paribas SA | 33.74 | 127.83 B | -0.49 | -1.43 | 339.5 K |
| BNPQF | BNP Paribas SA | 68.00 | 127.72 B | -0.95 | -1.38 | 3.1 K |
| ESOCF | Enel SpA | 5.51 | 116.4 B | -0.07 | -1.25 | 4.5 K |
| ENLAY | Enel SpA | 5.50 | 113.22 B | -0.05 | -0.9 | 328 K |
| ZFSVF | Zurich Insurance Group AG | 472.00 | 108.44 B | -5.80 | -1.21 | 300 |
| SNYNF | Sanofi | 94.00 | 101.95 B | -1.35 | -1.42 | 2.1 K |
| GLAXF | GlaxoSmithKline plc | 17.07 | 101.52 B | -0.38 | -2.18 | 1.1 K |
| EBBNF | Enbridge Inc | 20.55 | 96.48 B | -0.14 | -0.68 | 1.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 26.72 | 95.97 B | -0.23 | -0.85 | 3 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.33 | 95.5 B | -0.03 | -0.56 | 1.15 M |
| INGVF | ING Groep N.V | 13.92 | 88.94 B | -0.07 | -0.5 | 303.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.47 | 86.07 B | -0.28 | -1.49 | 23.5 K |
| VCISF | VINCI SA | 112.95 | 82.63 B | -2.58 | -2.23 | 900 |
| WEBNF | Westpac Banking Corporation | 14.93 | 82.33 B | -0.24 | -1.58 | 2.5 K |
| ENGQF | ENGIE SA | 14.40 | 79.19 B | -0.18 | -1.23 | 5.2 K |
| NABZY | National Australia Bank Limited | 9.83 | 78.98 B | -0.19 | -1.9 | 309.3 K |
| ENGIY | ENGIE SA | 14.47 | 78.41 B | -0.09 | -0.62 | 116.9 K |
| NOKBF | Nokia Corporation | 4.59 | 77.96 B | -0.03 | -0.65 | 2.22 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.10 | 76.17 B | -0.30 | -2.42 | 131.6 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.63 | 73.28 B | -0.29 | -1 | 15.8 K |
| ANZGY | ANZGY | 16.40 | 72.63 B | -0.13 | -0.79 | 154.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.79 | 72.3 B | -0.23 | -0.79 | 89.8 K |
| RBSPF | NatWest Group plc | 3.38 | 70.2 B | -0.16 | -4.52 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.979 | 70.16 B | -5.521 | -2.88 | 400 |
| JAPAF | Japan Tobacco Inc | 20.19 | 67 B | -0.12 | -0.59 | 100 |
| SCGLY | Société Générale Société anonyme | 5.70 | 64.39 B | -0.10 | -1.72 | 145.3 K |
| SCGLF | Société Générale Société anonyme | 28.23 | 64.27 B | -0.87 | -2.99 | 100 |
| MCQEF | Macquarie Group Limited | 127.64 | 62.6 B | -2.36 | -1.82 | 3 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.54 | 60.46 B | -0.46 | -0.98 | 8.4 K |
| DSDVF | DSV Panalpina A/S | 182.90 | 56.71 B | -1.04 | -0.57 | 394 |
| ASMIY | ASM International NV | 323.08 | 56.08 B | -18.92 | -5.53 | 7.2 K |
| CMPGF | Compass Group PLC | 23.00 | 55.04 B | -0.25 | -1.08 | 3.3 K |
| LBLCF | Loblaw Companies Limited | 85.46 | 54.3 B | -2.04 | -2.33 | 200 |
| ENAKF | E.ON SE | 10.73 | 54.01 B | -0.33 | -2.98 | 100 |
| HOCPY | HOYA Corporation | 97.07 | 53.49 B | -1.39 | -1.41 | 55.9 K |
| EONGY | E.ON SE | 10.66 | 53.46 B | -0.21 | -1.93 | 48.2 K |
| RNECY | Renesas Electronics Corporation | 6.37 | 53.2 B | -0.08 | -1.24 | 1.04 M |
| BAYZF | Bayer Aktiengesellschaft | 60.32 | 52.07 B | -1.61 | -2.6 | 1.2 K |
| EBKDY | Erste Group Bank AG | 19.23 | 51.94 B | -0.34 | -1.74 | 24.9 K |
| CRZBY | Commerzbank AG | 11.97 | 48.06 B | -0.17 | -1.4 | 27.7 K |
| LZAGF | Lonza Group Ltd | 588.26 | 46.66 B | -6.35 | -1.07 | 300 |
| VLKPF | Volkswagen AG | 136.06 | 46.6 B | -0.82 | -0.6 | 300 |
| DGEAF | Diageo plc | 42.269 | 46.06 B | -0.4857 | -1.14 | 1.8 K |
| ELEZY | Endesa S.A | 9.645 | 46.04 B | -0.175 | -1.78 | 280 |
| RWEOY | RWE Aktiengesellschaft | 41.69 | 45.78 B | -0.82 | -1.93 | 38.9 K |
| RWNFF | RWE Aktiengesellschaft | 41.60 | 45.72 B | -1.08 | -2.53 | 1.6 K |
| HINKF | Heineken N.V | 101.72 | 45.47 B | -0.98 | -0.95 | 400 |
| DNBBF | DNB Bank ASA | 19.564 | 44.3 B | -0.578 | -2.87 | 4.92 K |
| DNKEY | Danske Bank A/S | 11.52 | 42.64 B | -0.07 | -0.6 | 19.5 K |
| DNBBY | DNB Bank ASA | 19.68 | 42.54 B | -0.37 | -1.85 | 72.6 K |
| SWZCF | Swisscom AG | 611.00 | 41.93 B | -7.79 | -1.26 | 100 |
| DKILY | Daikin IndustriesLtd | 17.01 | 41.47 B | -0.14 | -0.82 | 169.1 K |
| CNSWF | Constellation Software Inc | 1680.00 | 41.43 B | -35.00 | -2.04 | 700 |
| SWDBF | Swedbank AB (publ) | 19.84 | 41.35 B | -0.53 | -2.6 | 3.1 K |
| PBCRY | PT Bank Central Asia Tbk | 14.31 | 41.19 B | -0.09 | -0.62 | 26.1 K |
| SWDBY | Swedbank AB (publ) | 20.03 | 41.17 B | -0.35 | -1.72 | 37.6 K |
| DKILF | Daikin IndustriesLtd | 169.26 | 40.79 B | -3.77 | -2.18 | 900 |
| TLGPY | Telstra Corporation Limited | 13.60 | 39.54 B | -0.45 | -3.2 | 36.7 K |
| SSEZF | SSE plc | 20.40 | 39.27 B | -1.075 | -5.01 | 400 |
| CSLLY | CSL Limited | 99.00 | 39.14 B | -0.66 | -0.66 | 58.6 K |
| SWRAY | Swire Pacific Limited | 8.07 | 38.78 B | -0.07 | -0.86 | 88.8 K |
| SSEZY | SSE plc | 20.52 | 38.66 B | -0.39 | -1.87 | 34.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.868 | 38.6 B | -0.348 | -1.44 | 2.04 K |
| TSCDY | Tesco PLC | 9.02 | 37.95 B | -0.13 | -1.42 | 63.9 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.46 | 37.89 B | -0.12 | -2.15 | 400 |
| DLMAF | Dollarama Inc | 57.50 | 36.65 B | -1.06 | -1.81 | 400 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.36 | 35.2 B | -0.40 | -1.26 | 86.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.55 | 34.91 B | -0.45 | -1.41 | 300 |
| FJTSF | Fujitsu Limited | 126.69 | 34.18 B | -0.73 | -0.57 | 600 |
| FJTSY | Fujitsu Limited | 25.41 | 33.74 B | -0.23 | -0.9 | 51.4 K |
| SKFOF | Sika AG | 275.60 | 33.3 B | -3.20 | -1.15 | 500 |
| SXYAY | Sika AG | 27.81 | 33.19 B | -0.195 | -0.7 | 71.9 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.59 | 30.21 B | -0.14 | -1.3 | 2 K |
| VEOEY | Veolia Environnement S.A | 29.74 | 30.18 B | -0.18 | -0.6 | 29.3 K |
| DNNGY | Ørsted A/S | 28.63 | 29.61 B | -0.35 | -1.21 | 396.8 K |
| CRBJY | China Resources Land Limited | 45.771 | 29.58 B | -4.679 | -9.27 | 361 |
| MITEY | Mitsubishi Estate Co. Ltd | 12.17 | 29.36 B | -0.19 | -1.54 | 192.9 K |
| ADYEY | Adyen N.V | 14.10 | 29.3 B | -0.08 | -0.56 | 448.1 K |
| ADYYF | Adyen N.V | 1395.115 | 29.14 B | -21.885 | -1.54 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 35.10 | -2.25 | -6.02 | 279 | |
| RAGE | Renegade Gold Inc. | 4.80 | -0.30 | -5.88 | 623 | |
| DFSC | DEFSEC Technologies Inc. | 33.90 | -1.90 | -5.31 | 30 | |
| GIP | Green Impact Partners Inc | 9.21 | -0.50 | -5.15 | 18.3 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 218.93 K | |
| NU | NeutriSci International Inc | 4.86 | -0.18 | -3.57 | 35.31 M | |
| LCX | Lycos Energy Inc. | 3.88 | -0.12 | -3 | 112.04 K | |
| NEXM | NexMetals Mining Corp. | 34.40 | -0.60 | -1.71 | 13.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.17 | -0.05 | -1.55 | 20.8 K | |
| ODV | Osisko Development Corp | 5.84 | -0.06 | -1.02 | 14.4 K | |
| SGML | Sigma Lithium Corporation | 48.83 | -0.49 | -0.99 | 22.4 K | |
| EVGN | EverGen Infrastructure Corp | 3.23 | -0.02 | -0.62 | 400 |