Losers for 2 March 2023 from 00:00:00 until 23:59:59
Losers for 2 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.1371 | 6.75 B | -0.0175 | -0.55 | 8.89 M | 27.88 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.9 B | -0.32 | -4.69 | 2.74 M | 17.84 M |
| UEC | Uranium Energy | 3.63 | 3.56 B | -0.09 | -2.42 | 4.22 M | 15.31 M |
| CQP | Cheniere Energy Partners LP | 40.5691 | 27.44 B | -0.3997 | -0.98 | 295.56 K | 11.99 M |
| NINE | Nine Energy Service, Inc. | 10.15 | 101.28 M | -0.06 | -0.59 | 761.82 K | 7.73 M |
| GNS | Genius Group Limited | 22.80 | 22.11 M | -1.50 | -6.17 | 300.4 K | 6.85 M |
| IE | Ivanhoe Electric Inc | 15.25 | 1.24 B | -0.21 | -1.36 | 427.07 K | 6.51 M |
| PRK | Park National Corp | 114.9107 | 3.3 B | -0.7961 | -0.69 | 35.1 K | 4.03 M |
| SENS | Senseonics Holdings | 19.40 | 476.92 M | -0.60 | -3 | 183.18 K | 3.55 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.06 | 44.33 M | -0.31 | -2.99 | 287.11 K | 2.89 M |
| SVM | Silvercorp Metals Inc | 3.1221 | 1.91 B | -0.0294 | -0.93 | 888.98 K | 2.78 M |
| NG | Novagold Resources Inc | 5.71 | 2.68 B | -0.04 | -0.7 | 365.62 K | 2.09 M |
| TOPS | Top Ships Inc | 11.16 | 2.25 M | -0.36 | -3.13 | 186.68 K | 2.08 M |
| TMP | Tompkinstrustco | 65.0666 | 1.48 B | -0.7515 | -1.14 | 31.6 K | 2.06 M |
| SLI | Standard Lithium Ltd | 4.23 | 355.37 M | -0.10 | -2.31 | 434 K | 1.84 M |
| INTT | Intest Corp | 14.72 | 179.56 M | -0.22 | -1.47 | 97.57 K | 1.44 M |
| EVI | Evi Industries Inc | 19.2352 | 282.25 M | -0.3568 | -1.82 | 42.1 K | 809.8 K |
| NFGC | New Found Gold Corp | 3.68 | 630.35 M | -0.17 | -4.42 | 207.8 K | 764.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9383 | 376.83 M | -0.0657 | -0.94 | 70.1 K | 486.37 K |
| INDO | Indonesia Energy Corp Ltd | 5.32 | 38.93 M | -0.15 | -2.74 | 80.4 K | 427.73 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | -1794.2559 | -8.33 | 20 | 394.74 K |
| EP | Empire Petroleum Corp | 12.86 | 85.7 M | -0.27 | -2.06 | 30 K | 385.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.72 | -0.38 | -1.72 | 16.24 K | 352.65 K | |
| CMCL | Caledonia Mining Cp | 12.5765 | 398.5 M | -0.142 | -1.12 | 26.04 K | 327.44 K |
| ANVS | Annovis Bio Inc | 16.21 | 51.64 M | -0.77 | -4.53 | 19.05 K | 308.74 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1051 | -0.1243 | -0.77 | 18.7 K | 301.17 K | |
| PHGE | Biomx Ltd | 99.37 | 4.04 M | -9.88 | -9.04 | 2.98 K | 296.52 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | -0.03 | -0.98 | 94 K | 284.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.53 | -0.22 | -1.24 | 16.19 K | 283.81 K | |
| CPHI | China Pharma Holdings | 6.90 | 25.48 M | -0.04 | -0.58 | 38.39 K | 264.9 K |
| BURU | Nuburu Inc | 952.00 | 2.2 M | -18.00 | -1.86 | 277 | 263.7 K |
| CVM | Cel-Sci Corp | 70.20 | 24.27 M | -3.60 | -4.88 | 2.58 K | 181.12 K |
| ELA | Envela Corp | 7.41 | 303.77 M | -0.07 | -0.94 | 23.6 K | 174.88 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.59 | -0.4125 | -2.29 | 8.46 K | 148.88 K | |
| VTAK | Catheter Precision Inc | 444.60 | 286.48 K | -53.20 | -10.69 | 334 | 148.5 K |
| BHM | Bluerock Homes Trust Inc | 18.0709 | 82.84 M | -0.2422 | -1.32 | 8 K | 144.57 K |
| PAAI | Paradium AI, Inc. | 7.11 | 43.8 M | -0.36 | -4.82 | 19.5 K | 138.65 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3523 | 74.2 M | -0.068 | -0.81 | 14.63 K | 122.19 K |
| BRBS | Blue Ridge Bankshare | 11.318 | 365.03 M | -0.0934 | -0.82 | 9.9 K | 112.05 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2592 | -0.1568 | -0.81 | 4.6 K | 88.59 K | |
| AUMN | Golden Minerals Company | 5.4025 | 3.64 M | -0.0975 | -1.77 | 15.73 K | 84.97 K |
| SACH-P-A | SACH-P-A | 22.27 | -0.18 | -0.8 | 3.27 K | 72.73 K | |
| OGEN | Oragenics Inc | 136.20 | 1.7 M | -4.20 | -2.99 | 513 | 69.87 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.80 | -0.20 | -1 | 3.17 K | 62.75 K | |
| APT | Alpha Pro Tech | 4.13 | 58.58 M | -0.06 | -1.43 | 14.2 K | 58.66 K |
| SING | Singlepoint | 46800.00 | 7.98 K | -3120.00 | -6.25 | 1 | 46.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | -0.50 | -2.86 | 1.89 K | 32.05 K | |
| MI | Nft Limited Class A Ordinary Share | 38.75 | 27.41 M | -0.75 | -1.9 | 772 | 29.91 K |
| MXC | Mexco Energy Corp | 12.3076 | 18.78 M | -0.1618 | -1.3 | 2.2 K | 27.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.76 | -0.0901 | -0.5 | 1.42 K | 25.22 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 54.00 | 5.06 M | -0.60 | -1.1 | 414 | 22.36 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | -0.7857 | -3.59 | 568 | 11.97 K |
| SIF | Sifco Industries | 3.11 | 121.93 M | -0.19 | -5.76 | 3.2 K | 9.95 K |
| SDEV | Stablecoin Development Corporation | 254.4915 | 70.7 M | -5.7839 | -2.22 | 35 | 8.91 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.10 | -0.30 | -1.83 | 509 | 8.19 K | |
| SLSR | Solaris Res Inc | 4.3497 | 1.16 B | -0.1153 | -2.58 | 1.62 K | 7.07 K |
| COE | 51Talk Online Education Group | 6.08 | 67.76 M | -0.09 | -1.46 | 1.11 K | 6.75 K |
| STRW | Strawberry Fields REIT Inc | 6.5617 | 739.27 M | -0.1256 | -1.88 | 517 | 3.39 K |
| BQ | Boqii Holding Ltd ADR | 44.00 | 3.49 M | -0.50 | -1.12 | 54 | 2.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2790.00 | -51.00 | -1.8 | 27.34 K | 76.27 M | |
| HE | Lean Hogs | 83.85 | -1.10 | -1.29 | 24.28 K | 2.04 M | |
| CT | Cotton | 82.85 | -1.72 | -2.03 | 20.41 K | 1.69 M | |
| ZB | U.S. Treasury Bond Futures | 122.2188 | -0.9687 | -0.79 | 4.51 K | 551.57 K | |
| HG | Copper | 4.076 | -0.084 | -2.02 | 80.03 K | 326.2 K | |
| CB | Cash-settled Butter | 237.00 | -3.00 | -1.25 | 11 | 2.61 K | |
| SI | Silver | 20.766 | 1.08 B | -0.193 | -0.92 | 0 | 0 |
| KC | Coffee | 183.95 | -1.35 | -0.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 190.90 | 1.52 T | -11.87 | -5.85 | 181.98 M | 34.74 B |
| NFLX | Netflix Inc | 31.188 | 276.44 B | -0.16 | -0.51 | 49.21 M | 1.53 B |
| COIN | Coinbase Global Inc Class A | 63.70 | 39.97 B | -0.97 | -1.5 | 18.12 M | 1.15 B |
| ON | On Semiconductor | 76.75 | 27.74 B | -1.48 | -1.89 | 14.2 M | 1.09 B |
| MU | Micron Technology | 55.5977 | 899.74 B | -0.8966 | -1.59 | 16.63 M | 924.34 M |
| DLTR | Dollar Tree Inc | 146.59 | 27.58 B | -1.53 | -1.03 | 3.68 M | 539.74 M |
| PLUG | Plug Power Inc | 13.33 | 2.03 B | -0.88 | -6.19 | 33.04 M | 440.38 M |
| DDOG | Datadog Inc | 74.10 | 67.76 B | -1.12 | -1.49 | 5.39 M | 399.11 M |
| MDB | Mongodb Inc Cl A | 205.32 | 26.41 B | -4.65 | -2.21 | 1.94 M | 398.59 M |
| ENPH | Enphase Energy Inc | 211.56 | 4.17 B | -1.39 | -0.65 | 1.8 M | 381.68 M |
| AMGN | Amgen Inc | 213.6802 | 258.68 B | -1.3199 | -0.61 | 1.78 M | 379.75 M |
| PFG | Principal Financial Group Inc | 76.6199 | 24.96 B | -4.4898 | -5.54 | 4.94 M | 378.71 M |
| ARGX | Argenx Se ADR | 345.05 | 58.57 B | -23.90 | -6.48 | 1.07 M | 368.45 M |
| AEHR | Aehr Test Systems | 30.50 | 1.99 B | -5.49 | -15.25 | 10.69 M | 326.01 M |
| SEDG | Solaredge Tech | 323.42 | 1.85 B | -4.01 | -1.22 | 992.43 K | 320.97 M |
| ACLS | Axcelis Tech Inc | 129.17 | 2.85 B | -3.07 | -2.32 | 2.08 M | 268.32 M |
| XTIA | Xti Aerospace Inc | 91.80 | 37.65 M | -9.20 | -9.11 | 2.67 M | 244.79 M |
| AXON | Axon Enterprise Inc | 218.31 | 34.46 B | -2.75 | -1.24 | 1.05 M | 229.4 M |
| BIIB | Biogen Inc | 268.75 | 37.61 B | -3.46 | -1.27 | 732.1 K | 196.75 M |
| FITB | Fifth Third Bancorp | 31.251 | 49.63 B | -0.50 | -1.57 | 4.99 M | 156.02 M |
| CDNA | Caredx Inc | 10.765 | 4.44 B | -5.235 | -32.72 | 14.12 M | 152.05 M |
| HBAN | Huntington Bcshs | 12.9205 | 32.37 B | -0.2848 | -2.16 | 11.21 M | 144.82 M |
| LYFT | Lyft Inc Class A | 9.78 | 7.09 B | -0.12 | -1.21 | 14.71 M | 143.86 M |
| MARA | Marathon Digital Holdings | 6.26 | 2.65 B | -0.25 | -3.84 | 22.43 M | 140.42 M |
| LCID | Lucid Group Inc | 85.30 | 1.33 B | -0.90 | -1.04 | 1.63 M | 138.88 M |
| RUN | Sunrun Inc | 23.68 | 2.1 B | -0.565 | -2.33 | 5.62 M | 133.16 M |
| NUTX | Nutex Health Inc | 192.00 | 1.41 B | -4.50 | -2.29 | 676.32 K | 129.85 M |
| SMCI | Super Micro Computer | 9.837 | 19.45 B | -0.363 | -3.56 | 13.2 M | 129.84 M |
| MSTR | Strategy | 25.289 | 60.38 B | -0.502 | -1.95 | 4.93 M | 124.64 M |
| BMRN | Biomarin Pharmaceuticals | 100.12 | 11.06 B | -0.87 | -0.86 | 1.18 M | 118.37 M |
| UPST | Upstart Holdings Inc | 17.67 | 2.28 B | -0.265 | -1.48 | 5.78 M | 102.19 M |
| COLB | Columbia Banking Sys | 24.1602 | 8.87 B | -0.7314 | -2.94 | 4.1 M | 99.04 M |
| NBIX | Neurocrine Bioscienc | 100.16 | 16.88 B | -1.09 | -1.08 | 943.29 K | 94.48 M |
| INCY | Incyte Corp | 77.31 | 24.9 B | -0.52 | -0.67 | 1.17 M | 90.23 M |
| FCNCA | First Citizens Bancs | 690.1765 | 25.91 B | -25.5848 | -3.57 | 126.8 K | 87.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.79 | 9.25 B | -6.40 | -2.29 | 320.42 K | 87.41 M |
| VIAV | Viavi Solutions | 10.56 | 7.23 B | -0.21 | -1.95 | 7.64 M | 80.67 M |
| COHR | Coherent Inc | 42.89 | 38.42 B | -0.22 | -0.51 | 1.82 M | 78.17 M |
| HOOD | Robinhood | 9.62 | 78.71 B | -0.11 | -1.13 | 8.12 M | 78.15 M |
| XP | XP Inc Cl A | 10.2593 | 7.7 B | -0.3833 | -3.6 | 7.29 M | 74.8 M |
| AMBA | Ambarella Inc | 82.84 | 2.69 B | -0.63 | -0.75 | 892.8 K | 73.96 M |
| VTRS | Viatris Inc | 9.6178 | 22.07 B | -0.1555 | -1.59 | 7.38 M | 70.93 M |
| OZK | Bank Ozk | 38.9632 | 5.61 B | -1.6507 | -4.06 | 1.8 M | 69.95 M |
| EXEL | Exelixis Inc | 17.18 | 18.03 B | -0.29 | -1.66 | 4.03 M | 69.17 M |
| NTRS | Northern Trust Corp | 83.8017 | 32.57 B | -1.3253 | -1.56 | 814.6 K | 68.26 M |
| CYTK | Cytokinetics | 39.60 | 8.84 B | -3.51 | -8.14 | 1.69 M | 67.03 M |
| RVMD | Revolution Medicines Inc | 23.395 | 42.8 B | -3.105 | -11.72 | 2.86 M | 66.89 M |
| ZION | Zions Bancorp | 42.9458 | 9.72 B | -1.8935 | -4.22 | 1.53 M | 65.66 M |
| HALO | Halozyme Therapeutic | 46.03 | 14.79 B | -1.59 | -3.34 | 1.34 M | 61.5 M |
| NXST | Nexstar Media Group Inc | 163.6359 | 5.7 B | -2.1636 | -1.3 | 373.99 K | 61.2 M |
| SHLS | Shoals Technologies Group Inc Cl A | 24.47 | 1.54 B | -0.68 | -2.7 | 2.47 M | 60.35 M |
| PGNY | Progyny Inc | 36.23 | 2.31 B | -2.00 | -5.23 | 1.6 M | 57.8 M |
| EWBC | East West Bancorp | 68.3222 | 18.37 B | -1.3225 | -1.9 | 830.02 K | 56.71 M |
| ACHC | Acadia Healthcr Company | 72.75 | 3 B | -1.56 | -2.1 | 755.6 K | 54.97 M |
| FTAI | Fortress Transn & Infras Invs | 23.3111 | -0.2064 | -0.88 | 2.34 M | 54.47 M | |
| PZZA | Papa John's Intl | 76.3049 | 657.93 M | -0.6265 | -0.81 | 710.44 K | 54.21 M |
| XENE | Xenon Pharmaceuticals Inc | 37.37 | 3.8 B | -2.98 | -7.39 | 1.42 M | 53.2 M |
| STNE | Stoneco Ltd Cl A | 8.24 | 1.77 B | -0.16 | -1.9 | 6.01 M | 49.55 M |
| ZLAB | Zai Lab Ltd ADR | 36.93 | 2.83 B | -3.45 | -8.54 | 1.32 M | 48.78 M |
| AXSM | Axsome Thera | 65.32 | 7.18 B | -1.57 | -2.35 | 742.1 K | 48.47 M |
| RPRX | Royalty Pharma Plc Cl A | 32.5631 | 39.04 B | -0.2859 | -0.87 | 1.47 M | 47.96 M |
| FNKO | Funko Inc Cl A | 9.94 | 367.33 M | -0.76 | -7.1 | 4.3 M | 42.79 M |
| SITM | Sitime Corp | 131.36 | 12.08 B | -1.83 | -1.37 | 325.3 K | 42.73 M |
| RMBS | Rambus Inc | 44.49 | 8.88 B | -0.54 | -1.2 | 958.75 K | 42.66 M |
| VC | Visteon Corp | 164.8288 | 1.98 B | -3.3201 | -1.97 | 255.5 K | 42.11 M |
| PTLO | Portillo's Inc | 21.77 | 395.23 M | -0.59 | -2.64 | 1.91 M | 41.5 M |
| ACAD | Acadia Pharmaceutica | 20.29 | 3.7 B | -0.63 | -3.01 | 2.04 M | 41.42 M |
| SGML | Sigma Lithium Corporation | 35.02 | 632.63 M | -0.71 | -1.99 | 1.14 M | 39.98 M |
| VLY | Valley National Bancorp | 9.6437 | 8.01 B | -0.1797 | -1.83 | 4.1 M | 39.51 M |
| BLNK | Blink Charging Company | 8.92 | 65.43 M | -0.20 | -2.19 | 4.25 M | 37.87 M |
| ARWR | Arrowhead Pharma | 32.43 | 8.71 B | -0.23 | -0.7 | 1.08 M | 35.15 M |
| ICUI | I C U Medical Inc | 166.73 | 4.32 B | -1.84 | -1.09 | 202.66 K | 33.79 M |
| FRPT | Freshpet Inc CS | 62.56 | 3.43 B | -1.29 | -2.02 | 523.73 K | 32.76 M |
| FSLY | Fastly, Inc. Class A Common Stock | 13.53 | 3.35 B | -0.08 | -0.59 | 2.41 M | 32.55 M |
| TMDX | Transmedics Group Inc | 80.05 | 2.52 B | -1.29 | -1.59 | 400.6 K | 32.07 M |
| NVCR | Novocure Ltd Ord Sh | 75.095 | 1.71 B | -1.185 | -1.55 | 423.3 K | 31.79 M |
| WTFC | Wintrust Financial Corp | 86.0699 | 10.53 B | -1.3178 | -1.51 | 364.22 K | 31.35 M |
| SIGI | Selective Ins Group | 95.4852 | 6.15 B | -2.2102 | -2.26 | 327.83 K | 31.3 M |
| TRIP | Tripadvisor Inc | 21.26 | 1.19 B | -0.14 | -0.65 | 1.44 M | 30.66 M |
| MDRX | Allscripts Hlthcare | 14.36 | 490.79 M | -0.13 | -0.9 | 2.1 M | 30.11 M |
| REYN | Reynolds Consumer Products Inc | 24.5492 | 5.3 B | -0.1529 | -0.62 | 1.21 M | 29.78 M |
| BPOP | Popular Inc | 62.8617 | 9.97 B | -1.8694 | -2.89 | 468.1 K | 29.43 M |
| SGRY | Surgery Partners CS | 32.86 | 2.98 B | -1.13 | -3.32 | 885.56 K | 29.1 M |
| BOKF | Bok Financial Corp | 95.0479 | 8.03 B | -1.9088 | -1.97 | 300.48 K | 28.56 M |
| CARG | Cargurus Inc Cl A | 17.685 | 3.25 B | -0.455 | -2.51 | 1.56 M | 27.58 M |
| PNFP | Pinnacle Finl Ptnrs | 69.8346 | 15.76 B | -1.4281 | -2 | 393.04 K | 27.45 M |
| CRAI | Cra International | 104.8808 | 1.22 B | -15.1103 | -12.59 | 259.3 K | 27.2 M |
| SBLK | Star Bulk Carriers | 18.9544 | 3.16 B | -0.7372 | -3.74 | 1.41 M | 26.79 M |
| ALKS | Alkermes Plc | 27.19 | 7.7 B | -0.19 | -0.69 | 976.6 K | 26.55 M |
| GBCI | Glacier Bancorp Inc | 41.7305 | 6.46 B | -0.8678 | -2.04 | 607.5 K | 25.35 M |
| TRUP | Trupanion Inc | 57.60 | 1.47 B | -0.31 | -0.54 | 425.97 K | 24.54 M |
| RARE | Ultragenyx Pharmaceu | 45.05 | 1.69 B | -0.60 | -1.31 | 543.79 K | 24.5 M |
| RNA | Avidity Biosciences Inc | 23.75 | 148.48 M | -0.59 | -2.42 | 1.03 M | 24.44 M |
| BBSI | Barrett Business S | 21.9646 | 802.18 M | -1.4559 | -6.22 | 1.1 M | 24.17 M |
| CSIQ | Canadian Solar Inc | 40.89 | 731.93 M | -0.88 | -2.11 | 589.03 K | 24.09 M |
| TLRY | Tilray Inc | 27.10 | 437.45 M | -0.40 | -1.45 | 884.65 K | 23.97 M |
| PTCT | Ptc Therapeutics | 44.71 | 5.76 B | -0.53 | -1.17 | 509.49 K | 22.78 M |
| BHF | Brighthouse Financial Inc | 57.79 | 2.44 B | -0.56 | -0.96 | 393.08 K | 22.72 M |
| SSRM | Ssr Mining Inc | 13.5445 | 5.74 B | -0.0886 | -0.65 | 1.67 M | 22.67 M |
| GLNG | Golar Lng Ltd | 20.3632 | 4.58 B | -0.1717 | -0.84 | 1.1 M | 22.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 135.28 | 102.52 B | -19.22 | -12.44 | 25.84 M | 3.5 B |
| JPM | JP Morgan Chase & Company | 131.3934 | 935.06 B | -1.3784 | -1.04 | 11.11 M | 1.46 B |
| BAC | Bank of America Corporation | 30.9814 | 357.42 B | -0.3978 | -1.27 | 44.61 M | 1.38 B |
| WFC | Wells Fargo & Company | 42.1669 | 262.45 B | -0.8102 | -1.89 | 19.11 M | 806.02 M |
| P | Everpure, Inc. | 24.43 | 37.24 B | -4.36 | -15.14 | 31.3 M | 764.77 M |
| CVS | CVS Corp | 71.8842 | 102.27 B | -0.9181 | -1.26 | 10.09 M | 725.65 M |
| ABBV | Abbvie Inc | 137.3687 | 521 B | -0.7919 | -0.57 | 4.57 M | 627.72 M |
| SCHW | The Charles Schwab Corp | 72.5602 | 161.47 B | -1.2587 | -1.71 | 8.58 M | 622.56 M |
| WOLF | Wolfspeed | 69.58 | 1.21 B | -5.22 | -6.98 | 8.47 M | 589.49 M |
| BURL | Burlington Stores Inc | 212.00 | 16.23 B | -5.11 | -2.35 | 2.7 M | 571.38 M |
| PNC | PNC Bank | 132.2401 | 92.74 B | -4.3746 | -3.2 | 3.52 M | 465.88 M |
| PSX | Phillips 66 | 95.1043 | 101.27 B | -1.2854 | -1.33 | 4.64 M | 441.66 M |
| MET | Metlife Inc | 63.237 | 65.38 B | -1.7133 | -2.64 | 6.89 M | 435.47 M |
| ALB | Albemarle Corp | 238.8661 | 11.21 B | -2.1561 | -0.89 | 1.8 M | 430.21 M |
| BBY | Best Buy Company | 68.902 | 21.26 B | -1.4925 | -2.12 | 5.53 M | 380.75 M |
| VALE | Vale S.A. ADR | 12.7196 | 48.64 B | -0.1636 | -1.27 | 28.7 M | 365.1 M |
| DELL | Dell Technologies Inc | 37.8715 | 236.75 B | -0.2545 | -0.67 | 9.09 M | 344.41 M |
| BX | Blackstone Inc | 80.3985 | 150.09 B | -0.65 | -0.8 | 4.11 M | 330.36 M |
| MCK | Mckesson Corp | 342.5238 | 124.69 B | -4.3489 | -1.25 | 960.2 K | 328.89 M |
| TFC | Truist Financial Corp | 38.2679 | 60.97 B | -1.0093 | -2.57 | 8.38 M | 320.52 M |
| FHN | First Horizon Corp | 19.3565 | 11.25 B | -0.2659 | -1.36 | 16.05 M | 310.68 M |
| CB | Chubb Ltd | 198.9835 | 142.96 B | -1.0502 | -0.53 | 1.51 M | 300.41 M |
| MP | MP Materials Corp | 31.89 | 6.4 B | -3.93 | -10.97 | 8.94 M | 284.98 M |
| ANET | Arista Networks Inc | 34.145 | 225.1 B | -0.495 | -1.43 | 7.82 M | 267.04 M |
| STM | Stmicroelectronics N.V. ADR | 46.2893 | 40.79 B | -1.1529 | -2.43 | 5.55 M | 257.02 M |
| USB | U.S. Bancorp | 39.7376 | 95.09 B | -0.8581 | -2.11 | 6.44 M | 255.79 M |
| U | Unity Software Inc | 29.42 | 18.69 B | -0.29 | -0.98 | 8.49 M | 249.63 M |
| MTB | M&T Bank Corp | 135.7077 | 32.28 B | -2.5649 | -1.85 | 1.73 M | 235.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 80.9819 | 16.44 B | -1.9858 | -2.39 | 2.88 M | 232.93 M |
| KEY | Keycorp | 15.1963 | 22.8 B | -0.4407 | -2.82 | 15.06 M | 228.9 M |
| AIG | American International Group | 55.8198 | 42.73 B | -0.8648 | -1.53 | 4.01 M | 223.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3043 | 126.37 B | -0.1933 | -2.97 | 34.03 M | 214.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.122 | 80.24 B | -0.2044 | -6.14 | 65.56 M | 204.68 M |
| ALL | Allstate Corp | 117.9361 | 68.03 B | -1.2421 | -1.04 | 1.73 M | 204.03 M |
| BOX | Box Inc | 29.24 | 6.04 B | -4.34 | -12.92 | 6.98 M | 204.02 M |
| CPNG | Coupang Inc Class A | 14.00 | 30.61 B | -0.67 | -4.57 | 14.33 M | 200.61 M |
| CFG | Citizens Financial Group Inc/Ri | 35.0126 | 27.62 B | -1.0933 | -3.03 | 5.67 M | 198.45 M |
| RF | Regions Financial Corp | 19.7822 | 24.73 B | -0.4062 | -2.01 | 9.87 M | 195.28 M |
| APTV | Aptiv Plc | 116.93 | 9.15 B | -1.17 | -0.99 | 1.6 M | 187.4 M |
| AMP | Ameriprise Financial Services | 325.6834 | 45.88 B | -2.2833 | -0.7 | 535.3 K | 174.34 M |
| NU | Nu Holdings Ltd Class A | 4.67 | 57.92 B | -0.19 | -3.91 | 37.19 M | 173.69 M |
| AMC | AMC Entertainment Holdings Inc | 61.00 | 3.14 B | -4.70 | -7.15 | 2.82 M | 171.97 M |
| W | Wayfair Inc | 38.85 | 16.92 B | -0.48 | -1.22 | 4.32 M | 167.76 M |
| PRU | Prudential Financial Inc | 84.3254 | 43.69 B | -1.6692 | -1.94 | 1.98 M | 166.7 M |
| CAH | Cardinal Health | 70.631 | 60.65 B | -1.2007 | -1.67 | 2.25 M | 158.92 M |
| VOYA | VOYA Financial Inc | 69.9888 | 9.48 B | -1.1189 | -1.57 | 2.25 M | 157.24 M |
| FITB | Fifth Third Bancorp | 31.0308 | -0.4966 | -1.58 | 4.99 M | 154.92 M | |
| HRL | Hormel Foods Corp | 37.4189 | 12.53 B | -1.7891 | -4.56 | 4.07 M | 152.37 M |
| HAYW | Hayward Holdings Inc | 11.81 | 3.54 B | -0.35 | -2.88 | 12.8 M | 151.15 M |
| STT | State Street Corp | 79.7517 | 47.18 B | -0.6648 | -0.83 | 1.85 M | 147.93 M |
| GPN | Global Payments Inc | 107.1197 | 25.43 B | -0.9288 | -0.86 | 1.37 M | 146.99 M |
| SYF | Synchrony Financial | 33.264 | 24.41 B | -0.2234 | -0.67 | 4.33 M | 144.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.52 | 118.58 B | -0.22 | -2.26 | 14 M | 133.33 M |
| HLN | Haleon Plc | 7.2663 | 40.59 B | -0.2761 | -3.66 | 17.38 M | 126.28 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.7162 | 17.61 B | -0.77 | -1.36 | 2.26 M | 125.87 M |
| AFL | Aflac Inc | 63.2728 | 62.82 B | -0.5245 | -0.82 | 1.98 M | 125.55 M |
| SCCO | Southern Copper Corp | 65.3788 | 149.31 B | -0.7907 | -1.19 | 1.91 M | 124.63 M |
| EG | Everest Re Group | 358.155 | 15.76 B | -6.9692 | -1.91 | 331.84 K | 118.85 M |
| TOST | Toast Inc Cl A | 18.25 | 20.44 B | -0.16 | -0.87 | 6.46 M | 117.95 M |
| TDOC | Teladoc Health Inc | 25.44 | 1.77 B | -0.44 | -1.7 | 4.44 M | 112.86 M |
| KMX | Carmax Inc | 67.86 | 7.83 B | -0.90 | -1.31 | 1.64 M | 111.05 M |
| FLG | Flagstar Financial, Inc. | 23.9803 | 4.55 B | -0.6731 | -2.73 | 4.58 M | 109.89 M |
| ELAN | Elanco Animal Health Inc | 11.01 | 12.64 B | -0.25 | -2.22 | 9.66 M | 106.4 M |
| VST | Vistra Energy Corp | 20.357 | 40.37 B | -0.4016 | -1.93 | 5.17 M | 105.32 M |
| UHS | Universal Health Services | 125.7748 | 11.58 B | -4.5079 | -3.46 | 821 K | 103.26 M |
| TD | Toronto Dominion Bank | 56.0928 | 209.35 B | -1.3361 | -2.33 | 1.83 M | 102.52 M |
| NRG | NRG Energy | 30.4445 | 17.5 B | -0.251 | -0.82 | 3.36 M | 102.15 M |
| LNC | Lincoln National Corp | 25.5714 | 7.96 B | -0.3501 | -1.35 | 3.84 M | 98.25 M |
| DAR | Darling International Inc | 62.70 | 8.25 B | -1.25 | -1.95 | 1.36 M | 85.55 M |
| HIMS | Hims & Hers Health Inc | 10.35 | 6.22 B | -1.18 | -10.23 | 7.9 M | 81.72 M |
| COHR | Coherent Inc | 42.89 | -0.22 | -0.51 | 1.82 M | 78.17 M | |
| JLL | Jones Lang Lasalle Inc | 171.80 | 17.83 B | -3.60 | -2.05 | 438.83 K | 75.39 M |
| LAR | Lithium Argentina AG | 9.3478 | 689.22 M | -0.2657 | -2.76 | 7.85 M | 73.37 M |
| EQH | Axa Equitable Holdings Inc | 29.5998 | 15.31 B | -0.3522 | -1.18 | 2.32 M | 68.74 M |
| AN | Autonation Inc | 136.28 | 6.07 B | -0.96 | -0.7 | 502.75 K | 68.52 M |
| STNG | Scorpio Tankers Inc | 54.0586 | 4.34 B | -1.1654 | -2.11 | 1.27 M | 68.45 M |
| NLY | Annaly Capital Management Inc | 12.922 | 14.91 B | -0.0905 | -0.7 | 5.29 M | 68.33 M |
| UNM | Unumprovident Corp | 41.208 | 11.84 B | -0.5498 | -1.32 | 1.66 M | 68.31 M |
| THC | Tenet Healthcare Corp | 58.78 | 23.53 B | -0.77 | -1.29 | 1.12 M | 65.56 M |
| HSBC | HSBC Holdings Plc ADR | 30.4345 | 305.64 B | -0.1893 | -0.62 | 2.15 M | 65.37 M |
| JXN | Jackson Financial Inc Cl A | 36.112 | 9.3 B | -0.5955 | -1.62 | 1.79 M | 64.53 M |
| ANF | Abercrombie & Fitch Company | 28.34 | 7.26 B | -0.89 | -3.04 | 2.23 M | 63.32 M |
| ALV | Autoliv Inc | 85.2593 | 9.05 B | -0.7314 | -0.85 | 742.35 K | 63.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.96 | 48.81 B | -0.12 | -1.19 | 6.28 M | 62.57 M |
| BTU | Peabody Energy Corp | 26.4369 | 2.07 B | -0.2975 | -1.11 | 2.34 M | 61.96 M |
| GL | Globe Life Inc | 117.466 | 12.43 B | -0.8265 | -0.7 | 523 K | 61.43 M |
| DK | Delek US Holdings | 22.0769 | 4.01 B | -0.33 | -1.47 | 2.78 M | 61.42 M |
| TDC | Teradata Corp | 40.26 | 3.22 B | -0.63 | -1.54 | 1.5 M | 60.47 M |
| WAL | Western Alliance Bancorp | 68.8721 | 8.65 B | -1.0513 | -1.5 | 860.84 K | 59.29 M |
| CFR | Cullen/Frost Bankers | 119.2966 | 9.92 B | -1.3424 | -1.11 | 495.2 K | 59.08 M |
| PRI | Primerica Inc | 178.8502 | 8.76 B | -4.2829 | -2.34 | 323.7 K | 57.89 M |
| EHC | Encompass Health Corp | 54.1421 | 13.86 B | -0.6729 | -1.23 | 1.03 M | 55.65 M |
| FTAI | Fortress Transn & Infras Invs | 23.3111 | -0.2064 | -0.88 | 2.34 M | 54.47 M | |
| OGN | Organon & CO | 20.985 | 3.63 B | -0.1567 | -0.74 | 2.5 M | 52.49 M |
| FRO | Frontline Ltd | 13.0028 | 10.79 B | -0.1563 | -1.19 | 4.02 M | 52.31 M |
| INSP | Inspire Medical Systems Inc | 259.17 | 1.93 B | -4.64 | -1.76 | 196.08 K | 50.82 M |
| VRT | Vertiv Holdings Llc. | 15.7956 | 79.15 B | -0.2993 | -1.86 | 3.15 M | 49.69 M |
| AFG | American Financial Group | 112.0098 | 12.83 B | -1.6736 | -1.47 | 442 K | 49.51 M |
| LEA | Lear Corp | 128.7301 | 5.85 B | -1.0281 | -0.79 | 383.5 K | 49.37 M |
| RNR | Renaissancere Holdings Ltd | 209.5138 | 14.29 B | -2.9444 | -1.39 | 229.5 K | 48.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 76.2721 | -1.8969 | -2.43 | 5.57 M | 424.64 M | |
| TOU | Tourmaline Oil Corp | 49.3232 | -2.494 | -4.81 | 3.78 M | 186.49 M | |
| GWO | Great-West Lifeco Inc | 31.8767 | -0.182 | -0.57 | 5.51 M | 175.51 M | |
| BMO | Bank of Montreal | 111.1855 | -1.5466 | -1.37 | 1.35 M | 150.2 M | |
| CM | Canadian Imperial Bank of Commerce | 53.0105 | -0.3504 | -0.66 | 2.22 M | 117.94 M | |
| DOL | Dollarama Inc | 75.8113 | -1.4568 | -1.89 | 1.17 M | 88.76 M | |
| BCE | BCE Inc | 47.0498 | -0.2751 | -0.58 | 1.79 M | 84 M | |
| EMA | Emera Incorporated | 44.0461 | -0.4424 | -0.99 | 1.28 M | 56.27 M | |
| L | Loblaw CO | 27.4186 | -0.4204 | -1.51 | 1.93 M | 53.02 M | |
| RCI-B | Rogers Communications Inc | 56.3575 | -0.7142 | -1.25 | 791.88 K | 44.63 M | |
| IAG | IA Financial Corp Inc | 79.7684 | -3.144 | -3.79 | 537.7 K | 42.89 M | |
| IFC | Intact Financial Corp | 182.93 | -1.0757 | -0.58 | 214.5 K | 39.24 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8484 | -0.1611 | -4.02 | 8.24 M | 31.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 907.58 | -9.6261 | -1.05 | 32.49 K | 29.49 M | |
| LAR | Lithium Argentina Ag | 12.7053 | -0.3784 | -2.89 | 2.03 M | 25.81 M | |
| MRU | Metro Inc | 66.2018 | -0.4926 | -0.74 | 377.94 K | 25.02 M | |
| WN | George Weston Limited | 53.3124 | -1.3735 | -2.51 | 405.13 K | 21.6 M | |
| FTT | Finning Intl | 31.8602 | -0.2604 | -0.81 | 548.48 K | 17.47 M | |
| CCL-B | CCL Industries Inc | 61.5453 | -0.635 | -1.02 | 282.83 K | 17.41 M | |
| PXT | Parex Resources Inc | 17.6094 | -0.5517 | -3.04 | 948.5 K | 16.7 M | |
| BTO | B2Gold Corp | 4.2426 | -0.0351 | -0.82 | 3.84 M | 16.29 M | |
| ACO-X | ATCO Ltd | 35.497 | -0.6582 | -1.82 | 445.88 K | 15.83 M | |
| K | Kinross Gold Corp | 4.8189 | -0.038 | -0.78 | 3.2 M | 15.42 M | |
| FSV | Firstservice Corp | 180.3729 | -1.3419 | -0.74 | 67.4 K | 12.16 M | |
| ATZ | Aritzia Inc | 41.15 | -0.28 | -0.68 | 293.4 K | 12.07 M | |
| EFN | Element Fleet Management Corp | 18.1628 | -0.1317 | -0.72 | 656.3 K | 11.92 M | |
| RUS | Russel Metals | 31.5961 | -0.1769 | -0.56 | 377 K | 11.91 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7886 | -0.0762 | -0.51 | 772.87 K | 11.43 M | |
| RBA | Rb Global Inc | 75.5489 | -0.9826 | -1.28 | 132.15 K | 9.98 M | |
| DOO | Brp Inc | 113.1922 | -0.8122 | -0.71 | 85.8 K | 9.71 M | |
| CIGI | Colliers International Group Inc | 152.1271 | -1.6874 | -1.1 | 62.05 K | 9.44 M | |
| CG | Centerra Gold Inc | 6.1816 | -0.0349 | -0.56 | 1.52 M | 9.4 M | |
| TSU | Trisura Group Ltd | 36.87 | -0.25 | -0.67 | 248.79 K | 9.17 M | |
| RFA | RFA Financial Inc. | 23.5283 | -0.2171 | -0.91 | 378.71 K | 8.91 M | |
| AGI | Alamos Gold Inc Cls A | 13.7746 | -0.1669 | -1.2 | 632.55 K | 8.71 M | |
| BLDP | Ballard Power Systems Inc | 7.47 | -0.25 | -3.24 | 1.06 M | 7.91 M | |
| ACQ | Autocanada Inc | 24.75 | -4.69 | -15.93 | 302.84 K | 7.5 M | |
| LB | Laurentian Bank | 27.9077 | -0.1632 | -0.58 | 248.92 K | 6.95 M | |
| HBM | Hudbay Minerals Inc | 7.0307 | -0.0794 | -1.12 | 965.2 K | 6.79 M | |
| SSRM | Ssr Mining Inc | 18.3357 | -0.2163 | -1.17 | 369.7 K | 6.78 M | |
| EQB | EQB Inc | 58.5222 | -1.1658 | -1.95 | 113.1 K | 6.62 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6525 | -0.0434 | -0.56 | 841.91 K | 6.44 M | |
| CFP | Canfor Corp | 22.67 | -0.71 | -3.04 | 281.3 K | 6.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.9041 | -0.1948 | -0.97 | 297.1 K | 5.91 M | |
| CCA | Cogeco Communications Inc | 56.3846 | -0.6234 | -1.09 | 92.39 K | 5.21 M | |
| JWEL | Jamieson Wellness Inc | 29.2275 | -0.5643 | -1.89 | 154.3 K | 4.51 M | |
| NEO | NEO Performance Materials Inc | 8.3101 | -0.4878 | -5.54 | 539.9 K | 4.49 M | |
| AIF | Altus Group Ltd | 56.6308 | -1.0684 | -1.85 | 74.64 K | 4.23 M | |
| ELD | Eldorado Gold | 12.8188 | -0.2596 | -1.98 | 310.35 K | 3.98 M | |
| WDO | Wesdome Gold Mines Ltd | 6.53 | -0.16 | -2.39 | 593.82 K | 3.88 M | |
| EFR | Energy Fuels Inc | 8.85 | -0.43 | -4.63 | 437.1 K | 3.87 M | |
| ATS | Ats Corp | 55.06 | -0.61 | -1.1 | 68.2 K | 3.76 M | |
| GSY | Goeasy Ltd | 107.662 | -1.4969 | -1.37 | 33.37 K | 3.59 M | |
| EQX | Equinox Gold Corp | 5.1453 | -0.0599 | -1.15 | 652.84 K | 3.36 M | |
| KNT | K92 Mining Inc | 7.41 | -0.21 | -2.76 | 429 K | 3.18 M | |
| EIF | Exchange Income Corp | 43.504 | -0.3621 | -0.83 | 72.9 K | 3.17 M | |
| OGC | Oceanagold Corp | 7.9157 | -0.2029 | -2.5 | 335.63 K | 2.66 M | |
| WPK | Winpak Ltd | 38.1996 | -1.3051 | -3.3 | 67.31 K | 2.57 M | |
| IMG | Iamgold Corp | 3.11 | -0.06 | -1.89 | 804.94 K | 2.5 M | |
| AYA | Aya Gold and Silver Inc | 7.96 | -0.26 | -3.16 | 302.1 K | 2.4 M | |
| SDE | Spartan Delta Corp | 4.4642 | -0.0467 | -1.04 | 522.6 K | 2.33 M | |
| IAU | I-80 Gold Corp | 3.10 | -0.05 | -1.59 | 734.2 K | 2.28 M | |
| PMET | Patriot Battery Metals Inc | 15.69 | -0.51 | -3.15 | 134 K | 2.1 M | |
| WEED | Canopy Growth Corp | 30.20 | -0.50 | -1.63 | 69.6 K | 2.1 M | |
| SIS | Savaria Corp | 15.0068 | -0.4199 | -2.72 | 129.7 K | 1.95 M | |
| RCH | Richelieu Hardware Ltd | 37.5195 | -0.6275 | -1.64 | 47.35 K | 1.78 M | |
| TCL-A | Transcontinental Inc | 12.5978 | -0.1358 | -1.07 | 124.12 K | 1.56 M | |
| NWC | The North West Company Inc | 31.4339 | -0.222 | -0.7 | 49.42 K | 1.55 M | |
| TLRY | Tilray Inc | 37.00 | -0.20 | -0.54 | 41.93 K | 1.55 M | |
| ADEN | Adentra Inc | 29.6149 | -0.1512 | -0.51 | 51.6 K | 1.53 M | |
| CF | Canaccord Genuity Group Inc | 6.5437 | -0.0514 | -0.78 | 212.1 K | 1.39 M | |
| FFN | North American Financial 15 Split Corp | 3.4637 | -0.1285 | -3.58 | 355.1 K | 1.23 M | |
| PET | Pet Valu Holdings Ltd | 39.3699 | -0.5128 | -1.29 | 28.3 K | 1.11 M | |
| NG | Novagold Res Inc | 7.76 | -0.10 | -1.27 | 138.37 K | 1.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.78 | -0.03 | -0.79 | 266.8 K | 1.01 M | |
| DRM | Dream Unlimited Corp | 22.5222 | -0.4456 | -1.94 | 43.7 K | 984.22 K | |
| REAL | Real Matters Inc | 5.90 | -0.03 | -0.51 | 166.55 K | 982.62 K | |
| EDR | Endeavour Silver Corp | 3.6183 | -0.0818 | -2.21 | 238.61 K | 863.38 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7355 | -0.0192 | -0.51 | 191.28 K | 714.52 K | |
| SEA | Seabridge Gold Inc | 13.9206 | -0.2185 | -1.55 | 49.2 K | 684.96 K | |
| LGO | Largo Resources Ltd | 8.85 | -0.38 | -4.12 | 66.5 K | 588.53 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6761 | -0.1508 | -2.59 | 99.25 K | 563.38 K | |
| SKE | Skeena Resources Ltd | 7.21 | -0.19 | -2.57 | 75.2 K | 542.19 K | |
| ARIS | Aris Gold Corporation | 4.00 | -0.07 | -1.72 | 131.97 K | 527.88 K | |
| NANO | Nano One Materials Corp | 3.61 | -0.08 | -2.17 | 143.5 K | 518.03 K | |
| OGI | Organigram Holdings Inc | 4.04 | -0.04 | -0.98 | 125.28 K | 506.11 K | |
| BOS | Airboss America J | 7.9893 | -0.3671 | -4.39 | 62.63 K | 500.34 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1903 | -0.3994 | -3.17 | 39.76 K | 484.74 K | |
| TVK | Terravest Capital Inc | 24.7612 | -0.3884 | -1.54 | 18.22 K | 451.05 K | |
| QBTC | The Bitcoin Fund CAD | 33.28 | -0.18 | -0.54 | 13.5 K | 449.28 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.0072 | -0.1825 | -1.06 | 25.39 K | 431.9 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.4204 | -0.2002 | -1.08 | 22.26 K | 409.98 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.1351 | -0.0824 | -0.62 | 28.2 K | 370.41 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.85 | -0.22 | -1.68 | 27.2 K | 349.52 K | |
| TECK-A | Teck Resources Limited | 86.4024 | -2.064 | -2.33 | 3.79 K | 327.81 K | |
| SEC | Senvest Capital | 327.00 | -8.00 | -2.39 | 1 K | 327 K | |
| ANRG | Anaergia Inc | 4.07 | -0.11 | -2.63 | 77.1 K | 313.8 K | |
| NPK | Verde Agritech Plc | 6.63 | -0.19 | -2.79 | 46.6 K | 308.96 K | |
| BN-PX | Brookfield Corporation | 12.9033 | -0.1114 | -0.86 | 22.76 K | 293.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2048 | -0.0317 | -0.75 | 60.93 K | 256.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNPQY | BNP Paribas SA | 33.53 | 106.97 B | -0.21 | -0.62 | 733.2 K | 24.58 M |
| HOS | Hornbeck Offshore Services, Inc | 8.41 | 2.04 B | -0.06 | -0.71 | 2.79 M | 23.48 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.30 | 158.83 B | -0.03 | -0.56 | 1.54 M | 8.16 M |
| UNCRY | UniCredit S.p.A. | 9.86 | 132.45 B | -0.17 | -1.69 | 685.4 K | 6.76 M |
| NJDCY | Nidec Corporation | 12.50 | 18.95 B | -0.14 | -1.11 | 472.45 K | 5.91 M |
| SNEJF | Sony Group Corporation | 82.67 | 153.63 B | -1.10 | -1.31 | 60.8 K | 5.03 M |
| SIEGY | Siemens Aktiengesellschaft | 77.02 | 238.56 B | -0.46 | -0.59 | 62.8 K | 4.84 M |
| OTSKY | Otsuka Holdings Co. Ltd | 14.55 | 39.71 B | -0.66 | -4.34 | 303.3 K | 4.41 M |
| TRMLF | Tourmaline Oil Corp | 43.65 | 17.54 B | -2.21 | -4.82 | 82 K | 3.58 M |
| GLPGF | Galapagos NV | 36.00 | 2.11 B | -1.97 | -5.19 | 95 K | 3.42 M |
| IDEXY | Industria de Diseño Textil S.A | 15.40 | 209.33 B | -0.12 | -0.77 | 220.1 K | 3.39 M |
| FRFHF | Fairfax Financial Holdings Limited | 690.29 | 44.09 B | -6.81 | -0.98 | 4.7 K | 3.24 M |
| GLNCY | Glencore plc | 12.23 | 79.62 B | -0.09 | -0.73 | 255 K | 3.12 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.53 | 97.95 B | -0.70 | -0.8 | 34.8 K | 3.01 M |
| CSLLY | CSL Limited | 98.45 | 67.3 B | -0.55 | -0.56 | 28.1 K | 2.77 M |
| VWAGY | Volkswagen AG | 17.57 | 39.5 B | -0.19 | -1.07 | 146.4 K | 2.57 M |
| STBFY | Suntory Beverage & Food Limited | 17.50 | 9.5 B | -0.25 | -1.41 | 143.7 K | 2.51 M |
| CMWAY | Commonwealth Bank of Australia | 65.44 | 197.09 B | -1.21 | -1.82 | 38.1 K | 2.49 M |
| NABZY | National Australia Bank Limited | 9.67 | 90.49 B | -0.16 | -1.63 | 242.7 K | 2.35 M |
| NPSNY | Naspers Limited | 36.49 | 32.5 B | -0.69 | -1.86 | 56.7 K | 2.07 M |
| NTOIY | Neste Oyj | 23.88 | 24.09 B | -0.22 | -0.91 | 78.6 K | 1.88 M |
| KAOOY | Kao Corporation | 7.18 | 21.31 B | -0.16 | -2.18 | 260.9 K | 1.87 M |
| DBSDY | DBS Group Holdings Ltd | 99.95 | 158.71 B | -0.89 | -0.88 | 18 K | 1.8 M |
| EDPFY | EDP - Energias de Portugal S.A | 49.60 | 23.26 B | -0.48 | -0.96 | 35.9 K | 1.78 M |
| AMBZ | American Business Bank | 39.90 | 625 M | -0.47 | -1.16 | 42.8 K | 1.71 M |
| ATLKY | Atlas Copco AB | 11.64 | 93.92 B | -0.23 | -1.94 | 146 K | 1.7 M |
| OCDDY | Ocado Group plc | 12.58 | 3.76 B | -0.16 | -1.26 | 123.5 K | 1.55 M |
| WYNMY | Wynn Macau Limited | 10.35 | 3.19 B | -0.60 | -5.48 | 148.3 K | 1.53 M |
| UOVEY | United Overseas Bank Limited | 44.13 | 49.28 B | -0.23 | -0.52 | 34.3 K | 1.51 M |
| IMPUY | Impala Platinum Holdings Limited | 9.35 | 9.79 B | -0.28 | -2.91 | 161.5 K | 1.51 M |
| CLLNY | Cellnex Telecom S.A | 18.22 | 19.79 B | -0.419 | -2.25 | 72.1 K | 1.31 M |
| LGRDY | Legrand SA | 18.67 | 38.03 B | -0.10 | -0.53 | 70.1 K | 1.31 M |
| MQBKY | Macquarie Group Limited | 125.29 | 68.32 B | -2.68 | -2.09 | 10.3 K | 1.29 M |
| AKZOY | Akzo Nobel N.V | 24.59 | 11.69 B | -0.13 | -0.53 | 49.8 K | 1.22 M |
| SKHHY | Sonic Healthcare Limited | 20.974 | 6.87 B | -0.2961 | -1.39 | 57.9 K | 1.21 M |
| ALIZY | Allianz SE | 23.42 | 195.69 B | -0.15 | -0.64 | 51.8 K | 1.21 M |
| LYSDY | Lynas Rare Earths Limited | 5.29 | 8.68 B | -0.43 | -7.52 | 219.2 K | 1.16 M |
| AXAHY | AXA SA | 31.59 | 103.33 B | -0.21 | -0.66 | 36.2 K | 1.14 M |
| JAPAY | Japan Tobacco Inc | 9.935 | 83.87 B | -0.115 | -1.14 | 96.9 K | 962.7 K |
| SAXPY | Sampo Oyj | 24.00 | 29.01 B | -0.37 | -1.52 | 39.2 K | 940.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.03 | 173.31 B | -0.57 | -1.99 | 33.2 K | 930.6 K |
| LSRCY | Lasertec Corporation | 31.64 | 21.77 B | -0.345 | -1.08 | 29.4 K | 930.22 K |
| LYSCF | Lynas Rare Earths Limited | 5.25 | 8.5 B | -0.40 | -7.08 | 177.1 K | 929.77 K |
| COVTY | Covestro AG | 20.70 | 14.29 B | -1.25 | -5.69 | 43.9 K | 908.73 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.205 | 40.27 B | -0.07 | -0.57 | 73.1 K | 892.19 K |
| OLCLY | Oriental Land Co. Ltd | 31.79 | 36.6 B | -0.26 | -0.81 | 27.5 K | 874.23 K |
| NRDBY | Nordea Bank Abp | 12.56 | 62.34 B | -0.15 | -1.18 | 69.2 K | 869.15 K |
| BNPQF | BNP Paribas SA | 67.02 | 106.39 B | -0.98 | -1.44 | 12.7 K | 851.15 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.12 | 48.54 B | -0.28 | -0.71 | 21.6 K | 844.99 K |
| WTKWY | Wolters Kluwer N.V | 118.68 | 22.71 B | -0.77 | -0.64 | 7.1 K | 842.63 K |
| BOIVF | Bolloré SE | 5.62 | 11.71 B | -0.07 | -1.23 | 148.1 K | 832.32 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.64 | 17.72 B | -0.11 | -0.7 | 51.9 K | 811.72 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.90 | 30.74 B | -0.80 | -1.79 | 16.9 K | 741.91 K |
| ANZGY | ANZGY | 16.08 | 86.78 B | -0.32 | -1.95 | 46.1 K | 741.29 K |
| VWDRY | Vestas Wind Systems A/S | 9.66 | 29.59 B | -0.21 | -2.13 | 73.3 K | 708.08 K |
| PSMMY | Persimmon Plc | 30.37 | 5.67 B | -0.30 | -0.98 | 22.8 K | 692.44 K |
| KKPNY | Koninklijke KPN N.V | 3.43 | 18.6 B | -0.03 | -0.87 | 195.2 K | 669.54 K |
| SMECF | SMC Corporation | 509.05 | 25.49 B | -8.95 | -1.73 | 1.3 K | 661.76 K |
| CMBMF | Cambium Networks Corporation | 20.05 | 5.81 K | -0.34 | -1.67 | 32.54 K | 652.47 K |
| MHGVY | Mowi ASA | 16.88 | 12.49 B | -0.11 | -0.65 | 38.2 K | 644.82 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.62 | 15.42 B | -0.17 | -1.74 | 63.6 K | 611.83 K |
| SCHYY | Sands China Ltd | 34.90 | 12.13 B | -1.34 | -3.7 | 17.2 K | 600.28 K |
| GLCNF | Glencore plc | 6.10 | 79.63 B | -0.09 | -1.45 | 94.9 K | 578.89 K |
| BMRRY | B&M European Value Retail S.A | 23.11 | 3.84 B | -0.44 | -1.87 | 25 K | 577.75 K |
| ASXFY | ASX Limited | 44.80 | 9.21 B | -0.82 | -1.8 | 12.6 K | 564.48 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.81 | 11.97 B | -0.18 | -1.64 | 50 K | 540.5 K |
| CRARY | Crédit Agricole S.A | 5.96 | 53.21 B | -0.07 | -1.16 | 89.7 K | 534.61 K |
| UMICY | Umicore SA | 8.39 | 5.13 B | -0.06 | -0.71 | 63.5 K | 532.77 K |
| UNVGY | Universal Music Group N.V | 11.74 | 35.35 B | -0.1375 | -1.16 | 43.95 K | 516.02 K |
| JRNGF | Journey Energy Inc | 4.1943 | 221.52 M | -0.0356 | -0.84 | 122.25 K | 512.77 K |
| ROHCY | ROHM Co. Ltd | 37.43 | 8.43 B | -1.73 | -4.42 | 13.5 K | 505.31 K |
| DSCSY | Disco Corporation | 62.11 | 32.03 B | -1.44 | -2.27 | 8 K | 496.88 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.15 | 4.01 B | -0.12 | -3.67 | 150 K | 472.5 K |
| PMETF | Patriot Battery Metals Inc | 11.48 | 414.65 M | -0.587 | -4.86 | 40.03 K | 459.52 K |
| CBGPY | Close Brothers Group plc | 23.62 | 846.31 M | -0.58 | -2.4 | 18.6 K | 439.33 K |
| THLLY | Thales S.A | 28.26 | 52.58 B | -0.161 | -0.57 | 15.5 K | 438.03 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.025 | 17.01 B | -0.476 | -2.72 | 24.6 K | 418.81 K |
| WDOFF | Wesdome Gold Mines Ltd | 4.80 | 2.85 B | -0.12 | -2.44 | 85.7 K | 411.36 K |
| CLPBY | Coloplast A/S | 11.23 | 17.89 B | -0.17 | -1.49 | 35.9 K | 403.16 K |
| AAVMY | ABN AMRO Bank N.V | 17.38 | 38.4 B | -0.351 | -1.98 | 22 K | 382.36 K |
| SKLTY | SEEK Limited | 31.60 | 3.52 B | -0.8928 | -2.75 | 11.83 K | 373.7 K |
| NTDOF | Nintendo Co. Ltd | 37.375 | 59.35 B | -0.645 | -1.7 | 9.79 K | 365.94 K |
| MKTAY | Makita Corporation | 24.12 | 9.09 B | -0.34 | -1.39 | 15.1 K | 364.21 K |
| PCG-PA | Pacific Gas and Electric Company | 21.72 | 6.07 B | -0.38 | -1.72 | 16.24 K | 352.65 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.58 | 32.46 B | -0.06 | -0.9 | 50.7 K | 333.61 K |
| IPXHY | Inpex Corporation | 10.72 | 27.37 B | -0.09 | -0.83 | 30.9 K | 331.25 K |
| ANGPY | Anglo American Platinum Limited | 9.19 | 18.78 B | -0.142 | -1.52 | 35.8 K | 329 K |
| FTCO | Fortitude Gold Corp | 6.12 | 128.66 M | -0.12 | -1.92 | 48.4 K | 296.21 K |
| SKHCF | Sonic Healthcare Limited | 21.61 | 7.21 B | -0.71 | -3.18 | 13.6 K | 293.9 K |
| PARXF | Parex Resources Inc | 16.88 | 1.65 B | -0.55 | -3.16 | 17.3 K | 292.02 K |
| HELFY | HelloFresh SE | 5.23 | 458.65 M | -0.17 | -3.15 | 55.57 K | 290.65 K |
| KNYJY | KONE Oyj | 25.27 | 33.93 B | -0.30 | -1.17 | 11.4 K | 288.08 K |
| PCG-PE | Pacific Gas and Electric Company | 17.53 | 4.89 B | -0.22 | -1.24 | 16.19 K | 283.81 K |
| TOTDY | Toto Ltd | 32.88 | 5.85 B | -0.18 | -0.54 | 8.4 K | 276.19 K |
| BAYZF | Bayer Aktiengesellschaft | 59.81 | 59.93 B | -0.51 | -0.85 | 4.6 K | 275.13 K |
| LTCN | Grayscale Litecoin Trust | 4.11 | 66.93 M | -0.23 | -5.3 | 64.9 K | 266.74 K |
| SOMMY | Sumitomo Chemical Company Limited | 17.43 | 5.53 B | -0.09 | -0.51 | 15.2 K | 264.94 K |
| NBGIF | National Bank of Greece S.A | 5.625 | 16.72 B | -0.075 | -1.32 | 45.7 K | 257.06 K |
| BTLCY | British Land Company Plc | 5.39 | 6.16 B | -0.03 | -0.55 | 46.8 K | 252.25 K |
| ITVPY | ITV plc | 10.32 | 3.25 B | -0.30 | -2.82 | 24.2 K | 249.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.67 | -0.19 | -3.91 | 37.19 M | 173.69 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 72.12 K | 2.31 M | |
| SGML | Sigma Lithium Corporation | 47.62 | -1.21 | -2.48 | 40.2 K | 1.91 M | |
| ARTG | Artemis Gold Inc | 4.65 | -0.03 | -0.64 | 97.6 K | 453.84 K | |
| EU | enCore Energy Corp | 3.07 | -0.13 | -4.06 | 98.6 K | 302.7 K | |
| GIP | Green Impact Partners Inc | 8.42 | -0.79 | -8.58 | 28.8 K | 242.5 K | |
| OGG | Osisko Gold Group Inc. | 5.80 | -0.04 | -0.68 | 33.6 K | 194.88 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.10 | -3.17 | 56.83 K | 173.33 K | |
| SLI | Standard Lithium Ltd | 5.68 | -0.22 | -3.73 | 28.5 K | 161.88 K | |
| RET | Reitmans (Canada) Limited | 4.42 | -0.08 | -1.78 | 7.5 K | 33.15 K | |
| PVT | Pivotree Inc | 3.68 | -0.07 | -1.87 | 3.6 K | 13.25 K | |
| WWT | Water Ways Technologies Inc | 22.00 | -1.00 | -4.35 | 473 | 10.41 K | |
| RAGE | Renegade Gold Inc. | 4.50 | -0.30 | -6.25 | 1.79 K | 8.04 K | |
| VCI | Vitreous Glass Inc | 3.6593 | -0.0651 | -1.75 | 500 | 1.83 K | |
| DFSC | DEFSEC Technologies Inc. | 31.60 | -2.30 | -6.78 | 40 | 1.26 K |