Losers for 6 March 2023 from 00:00:00 until 23:59:59
Losers for 6 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.9448 | 59.63 B | -7.5997 | -4.76 | 3.08 M | 468.67 M |
| CBOE | CBOE Global Markets Inc | 120.8217 | 36.05 B | -1.0508 | -0.86 | 664.7 K | 80.31 M |
| NOG | Northern Oil and Gas | 28.0125 | 2.37 B | -0.4727 | -1.66 | 1.5 M | 42.04 M |
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.19 | -5.08 | 7.27 M | 25.81 M |
| BTG | B2Gold Corp | 3.0582 | 6.75 B | -0.0789 | -2.52 | 7.93 M | 24.26 M |
| UUUU | Energy Fuels Inc | 6.45 | 1.9 B | -0.22 | -3.3 | 1.39 M | 8.97 M |
| PRK | Park National Corp | 113.9247 | 3.3 B | -1.6012 | -1.39 | 58.6 K | 6.68 M |
| GSAT | Globalstar | 17.40 | 10.96 B | -1.35 | -7.2 | 309.36 K | 5.38 M |
| SEB | Seaboard Corporation | 3745.4456 | 3.3 B | -97.1208 | -2.53 | 1.3 K | 4.87 M |
| NXE | Nexgen Energy Ltd | 4.22 | 5.3 B | -0.18 | -4.09 | 1.11 M | 4.68 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.17 B | -0.1399 | -3.6 | 1.04 M | 3.88 M |
| NG | Novagold Resources Inc | 5.66 | 2.68 B | -0.14 | -2.41 | 674.47 K | 3.82 M |
| TMP | Tompkinstrustco | 64.9694 | 1.48 B | -0.9459 | -1.44 | 52.9 K | 3.44 M |
| OBE | Obsidian Energy Ltd | 7.53 | 614.54 M | -0.09 | -1.18 | 373.6 K | 2.81 M |
| SVM | Silvercorp Metals Inc | 3.0829 | 1.91 B | -0.0979 | -3.08 | 831.13 K | 2.56 M |
| SLI | Standard Lithium Ltd | 4.08 | 355.37 M | -0.33 | -7.48 | 595.7 K | 2.43 M |
| RLGT | Radiant Logistics | 5.79 | 451 M | -0.10 | -1.7 | 316.73 K | 1.83 M |
| SENS | Senseonics Holdings | 20.40 | 476.92 M | -0.60 | -2.86 | 66.86 K | 1.36 M |
| BHB | Bar Harbor Bankshares | 25.7622 | 712.72 M | -0.503 | -1.92 | 47.8 K | 1.23 M |
| TOON | Kartoon Studios Inc | 3.12 | 32.3 M | -0.12 | -3.7 | 355.7 K | 1.11 M |
| BHM | Bluerock Homes Trust Inc | 17.5605 | 82.84 M | -0.6228 | -3.43 | 56.9 K | 999.19 K |
| TOPS | Top Ships Inc | 10.08 | 2.25 M | -0.96 | -8.7 | 97.62 K | 984.06 K |
| EPM | Evolution Petroleum Corp | 4.982 | 141.41 M | -0.1508 | -2.94 | 197.5 K | 983.94 K |
| SKYH | Sky Harbour Group Corp | 8.04 | 839.97 M | -0.11 | -1.35 | 107.3 K | 862.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6428 | 284.35 M | -0.1013 | -1.16 | 95.8 K | 827.98 K |
| ACCS | Access Newswire Inc | 23.10 | 13.7 M | -2.9015 | -11.16 | 25.91 K | 598.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5468 | 736.75 M | -0.0796 | -1.72 | 107.3 K | 487.87 K |
| INDO | Indonesia Energy Corp Ltd | 5.41 | 38.93 M | -0.08 | -1.46 | 89.1 K | 482.03 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | -0.32 | -3.2 | 44.88 K | 434.39 K |
| FOXO | Foxo Technologies Inc | 122.186 | 109.44 K | -5.1541 | -4.05 | 3.49 K | 425.94 K |
| NFGC | New Found Gold Corp | 3.62 | 630.35 M | -0.12 | -3.21 | 104.5 K | 378.29 K |
| CMCL | Caledonia Mining Cp | 11.8487 | 398.5 M | -0.2574 | -2.13 | 30.45 K | 360.76 K |
| AGIG | AGIG | 31.90 | 39.25 M | -0.60 | -1.85 | 10.91 K | 348.03 K |
| MAIA | Maia Biotechnology Inc | 4.50 | 70.39 M | -0.10 | -2.17 | 70.7 K | 318.15 K |
| ELA | Envela Corp | 7.45 | 303.77 M | -0.13 | -1.72 | 38.2 K | 284.59 K |
| LODE | Comstock Mining Inc | 3.076 | 113.23 M | -0.044 | -1.41 | 76.43 K | 235.11 K |
| EP | Empire Petroleum Corp | 11.97 | 85.7 M | -0.29 | -2.37 | 18.5 K | 221.45 K |
| SACH-P-A | SACH-P-A | 21.93 | -0.3099 | -1.39 | 7.87 K | 172.61 K | |
| APT | Alpha Pro Tech | 4.13 | 58.58 M | -0.04 | -0.96 | 36.17 K | 149.38 K |
| ESP | Espey Mfg. & Electronics | 17.5522 | 152.8 M | -0.2148 | -1.21 | 8.4 K | 147.44 K |
| PW | Power REIT | 4.0616 | 2.5 M | -0.3384 | -7.69 | 33.93 K | 137.8 K |
| MTNB | Matinas Biopharma Hl | 23.77 | 1.17 M | -1.13 | -4.54 | 5.3 K | 125.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.95 | -0.20 | -0.9 | 5.65 K | 124.06 K | |
| PAAI | Paradium AI, Inc. | 6.99 | 43.8 M | -0.09 | -1.27 | 17.6 K | 123.02 K |
| PED | Pedevco Corp | 19.86 | 201.24 M | -0.54 | -2.65 | 5.58 K | 110.92 K |
| OGEN | Oragenics Inc | 123.60 | 1.7 M | -9.00 | -6.79 | 870 | 107.53 K |
| USBC | USBC, Inc. | 39.60 | 166.31 M | -2.40 | -5.71 | 2.31 K | 91.67 K |
| DIT | Amcon Distributing Company | 157.8666 | 59.44 M | -11.9952 | -7.06 | 500 | 78.93 K |
| MXC | Mexco Energy Corp | 12.5014 | 18.78 M | -0.0969 | -0.77 | 6.2 K | 77.51 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.8049 | -0.2016 | -2.52 | 9.48 K | 73.97 K | |
| MHH | Mastech Holdings Inc | 12.60 | 74.84 M | -0.13 | -1.02 | 5.21 K | 65.71 K |
| PHGE | Biomx Ltd | 92.15 | 4.04 M | -2.85 | -3 | 643 | 59.25 K |
| AMS | American Shared Hospital Services | 3.115 | 8.05 M | -0.0206 | -0.66 | 18.51 K | 57.65 K |
| SCPX | Scorpius Holdings Inc | 184.00 | 36.69 K | -5.24 | -2.77 | 311 | 57.22 K |
| CVR | Chicago Rivet & Machine Company | 28.5486 | 10.63 M | -0.1612 | -0.56 | 1.8 K | 51.39 K |
| AIRI | Air Industries Group Inc | 4.77 | 12.48 M | -0.23 | -4.6 | 10.32 K | 49.23 K |
| YCBD | Cbdmd Inc | 81.8639 | 4.55 M | -4.428 | -5.13 | 548 | 44.86 K |
| SCCD | Sachem Capital Corp 6.00% | 16.6975 | -0.145 | -0.86 | 2.1 K | 35.06 K | |
| REED | Reed's, Inc. | 23.40 | 11.98 M | -0.30 | -1.27 | 1.34 K | 31.45 K |
| AMZE | Amaze Holdings Inc | 22.54 | 383.06 K | -0.92 | -3.92 | 1.39 K | 31.35 K |
| OPHC | Optimumbank Hlds | 3.87 | 113.04 M | -0.03 | -0.77 | 7.66 K | 29.64 K |
| MI | Nft Limited Class A Ordinary Share | 41.00 | 27.41 M | -1.50 | -3.53 | 678 | 27.8 K |
| BKTI | Bk Technologies Inc | 16.15 | 252.44 M | -0.1495 | -0.92 | 1.52 K | 24.63 K |
| TOVX | Theriva Biologics Inc | 21.25 | 8.72 M | -0.25 | -1.16 | 1.04 K | 22.1 K |
| LGL | LGL Group | 4.61 | 84.63 M | -0.04 | -0.86 | 4.1 K | 18.9 K |
| SRXH | Srx Health Solutions Inc | 18.6667 | 17.91 M | -1.8963 | -9.22 | 962 | 17.96 K |
| SDEV | Stablecoin Development Corporation | 249.8644 | 70.7 M | -8.0975 | -3.14 | 53 | 13.24 K |
| CCEL | Cryo-Cell Intl Inc | 3.3897 | 40.88 M | -0.1553 | -4.38 | 3.4 K | 11.52 K |
| CTGO | Contango Ore Inc | 23.12 | 508.97 M | -0.4799 | -2.03 | 427 | 9.87 K |
| FISK | Empire State Realty Op LP Se | 6.8605 | 1.4 B | -0.2598 | -3.65 | 1.34 K | 9.23 K |
| ELLO | Ellomay Capital Ltd | 12.25 | 272.9 M | -0.25 | -2 | 470 | 5.76 K |
| SER | Serina Therapeutics Inc | 21.8214 | 42.93 M | -0.25 | -1.13 | 241 | 5.26 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.5499 | -0.2501 | -1.49 | 302 | 5 K | |
| COE | 51Talk Online Education Group | 6.06 | 67.76 M | -0.14 | -2.26 | 795 | 4.82 K |
| SLSR | Solaris Res Inc | 4.26 | 1.16 B | -0.19 | -4.27 | 914 | 3.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.066 | 4.61 M | -0.033 | -1.06 | 959 | 2.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 20.635 | -0.3436 | -1.64 | 318.02 M | 6.56 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.00 | -0.875 | -9.86 | 99.74 K | 797.91 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14974.1504 | 5.79 T | -139.1396 | -0.92 | 70.86 M | 1.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 193.81 | 1.52 T | -3.98 | -2.01 | 128.1 M | 24.83 B |
| NVDA | Nvidia Corporation | 23.5292 | 4.83 T | -0.3356 | -1.41 | 437.43 M | 10.29 B |
| AMZN | Amazon.com Inc | 93.75 | 2.88 T | -1.15 | -1.21 | 52.11 M | 4.89 B |
| NFLX | Netflix Inc | 31.203 | 276.44 B | -0.315 | -1 | 56.61 M | 1.77 B |
| LIN | Linde Plc | 343.1212 | 240.9 B | -4.1495 | -1.19 | 3.85 M | 1.32 B |
| COIN | Coinbase Global Inc Class A | 62.77 | 39.97 B | -1.74 | -2.7 | 19.83 M | 1.24 B |
| INTC | Intel Corp | 25.367 | 309.41 B | -0.4001 | -1.55 | 37.88 M | 960.9 M |
| PDD | Pinduoduo Inc ADR | 93.78 | 116.93 B | -1.91 | -2 | 9.38 M | 879.58 M |
| ASML | ASML Holding N.V. ADR | 604.7122 | 576.7 B | -15.9804 | -2.57 | 1.4 M | 848.41 M |
| QCOM | Qualcomm Inc | 114.3191 | 184.94 B | -1.1114 | -0.96 | 7.03 M | 803.81 M |
| MRVL | Marvell Technology Inc | 41.8063 | 143.61 B | -1.7506 | -4.02 | 19.06 M | 796.68 M |
| PANW | Palo Alto Networks Inc | 93.955 | 284.85 B | -1.84 | -1.92 | 8.28 M | 778.3 M |
| LULU | Lululemon Athletica | 304.60 | 12.98 B | -12.23 | -3.86 | 2.4 M | 731.58 M |
| TXN | Texas Instruments | 157.3018 | 284.78 B | -2.3907 | -1.5 | 4.09 M | 643.38 M |
| DXCM | Dexcom | 113.25 | 33.39 B | -9.67 | -7.87 | 5.56 M | 629.26 M |
| BIDU | Baidu Inc ADR | 149.51 | 27.39 B | -3.95 | -2.57 | 3.14 M | 469.27 M |
| LRCX | Lam Research Corp | 46.968 | 277.1 B | -0.6224 | -1.31 | 9.73 M | 457.05 M |
| ROKU | Roku Inc | 63.64 | 24.17 B | -1.98 | -3.02 | 7.15 M | 455.03 M |
| CSX | CSX Corp | 29.2439 | 96.42 B | -0.5841 | -1.96 | 15.04 M | 439.9 M |
| ILMN | Illumina Inc | 209.7568 | 34.21 B | -5.428 | -2.52 | 2 M | 418.6 M |
| BMRN | Biomarin Pharmaceuticals | 94.30 | 11.06 B | -6.90 | -6.82 | 4.4 M | 415.03 M |
| ON | On Semiconductor | 77.41 | 27.74 B | -1.53 | -1.94 | 4.97 M | 384.57 M |
| DLTR | Dollar Tree Inc | 144.06 | 27.58 B | -5.09 | -3.41 | 2.56 M | 369.25 M |
| ETSY | Etsy Inc | 118.78 | 8.3 B | -2.64 | -2.17 | 2.84 M | 337.76 M |
| WDAY | Workday Inc | 188.82 | 48.64 B | -2.73 | -1.43 | 1.7 M | 321.71 M |
| FANG | Diamondback Energy | 128.4897 | 51.21 B | -2.8732 | -2.19 | 2.25 M | 289.11 M |
| DDOG | Datadog Inc | 76.58 | 67.76 B | -0.40 | -0.52 | 3.68 M | 281.85 M |
| OKTA | Okta Inc. | 84.15 | 33.4 B | -1.40 | -1.64 | 3.26 M | 274.14 M |
| TEAM | Atlassian | 176.15 | 48.07 B | -1.38 | -0.78 | 1.5 M | 264.81 M |
| MCHP | Microchip Technology | 76.0711 | 40.91 B | -0.5847 | -0.76 | 3.44 M | 261.92 M |
| EBAY | Ebay Inc | 42.1051 | 55.69 B | -1.2137 | -2.8 | 5.97 M | 251.49 M |
| STLD | Steel Dynamics Inc | 125.8738 | 34.15 B | -3.8913 | -3 | 1.99 M | 250.97 M |
| ODFL | Old Dominion Freight Line Inc | 173.5033 | 37.31 B | -1.0373 | -0.59 | 1.42 M | 246.86 M |
| UAL | United Airlines Holdings Inc | 52.44 | 37.61 B | -0.62 | -1.17 | 4.5 M | 236.06 M |
| PLTR | Palantir Technologies Inc | 8.28 | 412.61 B | -0.05 | -0.6 | 28.32 M | 234.46 M |
| APA | Apa Corp | 35.838 | 15.59 B | -0.8926 | -2.43 | 6.5 M | 233.02 M |
| WDC | Western Digital Cp | 28.4336 | 121.22 B | -0.6096 | -2.1 | 8.19 M | 232.83 M |
| DOCU | Docusign Inc | 64.15 | 15.05 B | -0.94 | -1.44 | 3.56 M | 228.16 M |
| CELH | Celsius Holdings Inc | 29.4633 | 7.78 B | -2.13 | -6.74 | 7.5 M | 220.97 M |
| AAL | American Airlines Group | 16.12 | 9.03 B | -0.24 | -1.47 | 13.5 M | 217.7 M |
| AZN | Astrazeneca Plc ADR | 121.6615 | 293.14 B | -1.2061 | -0.98 | 1.75 M | 212.98 M |
| SBAC | SBA Communications | 241.1679 | 20.74 B | -3.9352 | -1.61 | 866.5 K | 208.97 M |
| TTD | The Trade Desk | 56.83 | 6.26 B | -0.46 | -0.8 | 3.46 M | 196.69 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.7439 | 10.67 B | -0.5177 | -2.43 | 9.24 M | 191.71 M |
| AFRM | Affirm Holdings Inc Cl A | 13.17 | 25.51 B | -0.46 | -3.37 | 14.28 M | 188.04 M |
| EXE | Expand Energy Corporation | 72.3315 | 20.16 B | -3.0942 | -4.1 | 2.59 M | 187.22 M |
| NXPI | Nxp Semiconductors | 169.222 | 66.8 B | -2.8401 | -1.65 | 1.09 M | 184.23 M |
| MTCH | Match Group Inc | 38.4346 | 9.38 B | -2.0106 | -4.97 | 4.77 M | 183.51 M |
| DASH | Doordash Inc Cl A | 55.95 | 86.05 B | -1.39 | -2.42 | 3.15 M | 176.14 M |
| SOFI | SoFi Technologies Inc | 6.68 | 22.54 B | -0.04 | -0.6 | 26.21 M | 175.11 M |
| PLUG | Plug Power Inc | 13.67 | 2.03 B | -0.17 | -1.23 | 12.77 M | 174.55 M |
| WBD | Discovery Inc Series A | 15.13 | 77.6 B | -0.34 | -2.2 | 11.53 M | 174.5 M |
| VOD | Vodafone Grp Plc ADR | 9.4537 | 37.72 B | -0.1751 | -1.82 | 18.13 M | 171.37 M |
| TTWO | Take-Two Interactive Software | 115.71 | 39.06 B | -0.99 | -0.85 | 1.46 M | 169.11 M |
| MPWR | Monolithic Power Sys | 484.9881 | 61.97 B | -8.6032 | -1.74 | 347.5 K | 168.53 M |
| FAST | Fastenal Company | 24.7837 | 61.05 B | -0.1487 | -0.6 | 6.79 M | 168.41 M |
| XTIA | Xti Aerospace Inc | 83.48 | 37.65 M | -9.52 | -10.24 | 2.01 M | 167.85 M |
| SWKS | Skyworks Solutions | 101.9364 | 19.5 B | -0.904 | -0.88 | 1.59 M | 161.91 M |
| CZR | Caesars Entertainment Inc | 52.99 | 5.98 B | -1.44 | -2.65 | 3.04 M | 160.93 M |
| WTW | Weight Watchers International, Inc | 229.2554 | 31.11 B | -1.7649 | -0.76 | 701.1 K | 160.73 M |
| LKQ | LKQ Corp | 52.4095 | 5.29 B | -0.7196 | -1.35 | 3.04 M | 159.39 M |
| VTRS | Viatris Inc | 9.3844 | 22.07 B | -0.2334 | -2.43 | 16.96 M | 159.12 M |
| TSCO | Tractor Supply Company | 43.9434 | 19.06 B | -0.2825 | -0.64 | 3.46 M | 152.13 M |
| MNDY | Monday.com Ltd | 147.39 | 4.09 B | -8.89 | -5.69 | 996.2 K | 146.83 M |
| TER | Teradyne Inc | 100.417 | 39.24 B | -1.3633 | -1.34 | 1.43 M | 143.81 M |
| LYFT | Lyft Inc Class A | 9.75 | 7.09 B | -0.37 | -3.66 | 14.27 M | 139.18 M |
| INCY | Incyte Corp | 75.85 | 24.9 B | -1.71 | -2.2 | 1.81 M | 137.39 M |
| BMBL | Bumble Inc | 21.42 | 919.3 M | -0.96 | -4.29 | 6.32 M | 135.42 M |
| PFG | Principal Financial Group Inc | 76.1931 | 24.96 B | -1.6537 | -2.12 | 1.74 M | 132.64 M |
| CAR | Avis Budget Group | 215.2658 | 4.23 B | -4.817 | -2.19 | 603.5 K | 129.91 M |
| CPRT | Copart Inc | 35.28 | 30.22 B | -0.43 | -1.2 | 3.64 M | 128.42 M |
| AKAM | Akamai Technologies | 74.94 | 12.35 B | -0.71 | -0.94 | 1.69 M | 126.92 M |
| MARA | Marathon Digital Holdings | 6.32 | 2.65 B | -0.06 | -0.94 | 19.85 M | 125.48 M |
| COO | Cooper Companies | 86.4908 | 12.25 B | -1.4549 | -1.65 | 1.44 M | 124.72 M |
| LCID | Lucid Group Inc | 88.20 | 1.33 B | -1.20 | -1.34 | 1.39 M | 122.39 M |
| FIVE | Five Below Inc | 203.30 | 13.87 B | -3.08 | -1.49 | 569.75 K | 115.83 M |
| CG | The Carlyle Group | 31.8798 | 15.23 B | -0.2807 | -0.87 | 3.6 M | 114.68 M |
| MSTR | Strategy | 23.745 | 60.38 B | -0.946 | -3.83 | 4.77 M | 113.27 M |
| ACRS | Aclaris Therapts | 7.07 | 570.34 M | -5.71 | -44.68 | 15.71 M | 111.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 270.93 | 9.25 B | -1.37 | -0.5 | 407.12 K | 110.3 M |
| BILI | Bilibili Inc ADR | 21.63 | 5.74 B | -0.98 | -4.33 | 5.07 M | 109.57 M |
| STX | Seagate Technology | 57.7729 | 128.12 B | -1.1405 | -1.94 | 1.83 M | 105.7 M |
| LPLA | Lpl Financial Hld | 249.7485 | 24.39 B | -2.1089 | -0.84 | 413.8 K | 103.35 M |
| HALO | Halozyme Therapeutic | 45.48 | 14.79 B | -0.89 | -1.92 | 2.26 M | 102.73 M |
| CSGP | Costar Group Inc | 71.87 | 13.11 B | -0.54 | -0.75 | 1.43 M | 102.44 M |
| IQ | Iqiyi Inc ADR | 7.59 | 886.05 M | -0.11 | -1.43 | 13.35 M | 101.34 M |
| ASO | Academy Sports and Outdoors Inc | 57.421 | 4.17 B | -1.3718 | -2.33 | 1.76 M | 101.32 M |
| OPCH | Option Care Health Inc | 32.55 | 4.74 B | -0.62 | -1.87 | 3.11 M | 101.25 M |
| FWONK | Liberty Media F1 Series K | 71.2104 | 24.8 B | -1.3917 | -1.92 | 1.42 M | 100.85 M |
| MKTX | Marketaxess Holdings | 352.089 | 5.83 B | -2.4949 | -0.7 | 286.39 K | 100.84 M |
| IBKR | Interactive Brokers | 21.9637 | 132.69 B | -0.264 | -1.19 | 4.57 M | 100.45 M |
| ENTG | Entegris Inc | 83.6918 | 21.83 B | -2.6086 | -3.02 | 1.18 M | 99.09 M |
| LIVN | Livanova Plc OR Sh | 45.40 | 5.19 B | -0.85 | -1.84 | 2.15 M | 97.43 M |
| SAIA | Saia Inc | 292.81 | 9.62 B | -2.84 | -0.96 | 330.04 K | 96.64 M |
| RGEN | Repligen Cp | 185.77 | 11.31 B | -2.23 | -1.19 | 519.42 K | 96.49 M |
| POOL | Pool Corp | 340.6857 | 7.83 B | -4.1296 | -1.2 | 274.9 K | 93.65 M |
| FDS | FactSet Research Systems Inc | 404.7579 | 12.07 B | -2.7866 | -0.68 | 227.71 K | 92.17 M |
| ALNY | Alnylam Pharmaceuticals | 199.70 | 21.57 B | -2.88 | -1.42 | 446 K | 89.07 M |
| GTM | ZoomInfo Technologies Inc. | 25.57 | 1.24 B | -0.28 | -1.08 | 3.4 M | 86.93 M |
| COLB | Columbia Banking Sys | 23.3291 | 8.87 B | -0.5236 | -2.2 | 3.72 M | 86.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 181.1406 | 186.91 B | -2.5919 | -1.41 | 10.77 M | 1.95 B |
| BA | Boeing Company | 211.92 | 140.26 B | -3.19 | -1.48 | 7 M | 1.48 B |
| AI | C3.Ai Inc Cl A | 27.36 | 1.92 B | -1.12 | -3.93 | 50.68 M | 1.39 B |
| LIN | Linde Plc | 343.1212 | -4.1495 | -1.19 | 3.85 M | 1.32 B | |
| JPM | JP Morgan Chase & Company | 133.0233 | 935.06 B | -0.7824 | -0.58 | 9.26 M | 1.23 B |
| PANW | Palo Alto Networks Inc | 93.955 | -1.84 | -1.92 | 8.28 M | 778.3 M | |
| UBER | Uber Technologies Inc | 33.88 | 142.71 B | -0.69 | -2 | 18.9 M | 640.43 M |
| NKE | Nike Inc | 119.7757 | 60.14 B | -0.7675 | -0.64 | 5.18 M | 620.89 M |
| VALE | Vale S.A. ADR | 12.4146 | 48.64 B | -0.3124 | -2.45 | 46.66 M | 579.28 M |
| CAT | Caterpillar Inc | 241.3936 | 271.81 B | -1.2641 | -0.52 | 2.32 M | 559.33 M |
| F | Ford Motor Company | 10.7488 | 50.59 B | -0.0828 | -0.76 | 50.57 M | 543.58 M |
| DHR | Danaher Corp | 217.7201 | 165.15 B | -2.8669 | -1.3 | 2.41 M | 525.76 M |
| SCHW | The Charles Schwab Corp | 73.0465 | 161.47 B | -0.7724 | -1.05 | 6.97 M | 509.13 M |
| MDT | Medtronic Inc | 73.6901 | 134.26 B | -1.3311 | -1.77 | 6.85 M | 504.45 M |
| ABT | Abbott Laboratories | 96.267 | 199.88 B | -1.5927 | -1.63 | 5.01 M | 481.83 M |
| LNG | Cheniere Energy Inc | 151.5936 | -7.5821 | -4.76 | 3.08 M | 467.59 M | |
| VLO | Valero Energy Corp | 127.537 | 101.89 B | -1.3513 | -1.05 | 3.41 M | 435.4 M |
| EOG | Eog Resources | 107.8974 | 77.14 B | -0.7674 | -0.71 | 3.89 M | 420.06 M |
| BMY | Bristol-Myers Squibb Company | 59.4818 | 131.21 B | -0.3454 | -0.58 | 7 M | 416.38 M |
| DE | Deere & Company | 407.036 | 182.4 B | -4.3695 | -1.06 | 1.01 M | 410.09 M |
| SHW | Sherwin-Williams Company | 218.5801 | 87.82 B | -3.7685 | -1.69 | 1.86 M | 406.89 M |
| MPC | Marathon Petroleum Corp | 123.6816 | 114.64 B | -1.4813 | -1.18 | 3.27 M | 404.63 M |
| TT | Trane Technologies Plc | 185.7026 | 89.85 B | -1.9821 | -1.06 | 2.13 M | 395.47 M |
| GM | General Motors Company | 39.2021 | 78.47 B | -0.5427 | -1.37 | 9.81 M | 384.57 M |
| PSX | Phillips 66 | 93.4595 | 101.27 B | -1.8336 | -1.92 | 4 M | 373.86 M |
| FCX | Freeport-Mcmoran Inc | 40.9912 | 89.89 B | -0.9593 | -2.29 | 8.7 M | 356.54 M |
| RBLX | Roblox Corp Cl A | 40.57 | 35.23 B | -0.80 | -1.93 | 8.58 M | 348.09 M |
| EW | Edwards Lifesciences Corp | 78.80 | 57.28 B | -3.12 | -3.81 | 4.37 M | 344.48 M |
| ETSY | Etsy, Inc. | 118.78 | -2.64 | -2.17 | 2.84 M | 337.76 M | |
| NIO | Nio Inc ADR | 9.31 | 8.27 B | -0.26 | -2.72 | 35.31 M | 328.72 M |
| NSC | Norfolk Southern Corp | 206.9517 | 77.3 B | -5.5548 | -2.61 | 1.54 M | 318.31 M |
| AMT | American Tower Corp | 177.6344 | 90.37 B | -3.5156 | -1.94 | 1.79 M | 317.77 M |
| SLB | Schlumberger N.V. | 51.2824 | 76.1 B | -0.593 | -1.14 | 6.12 M | 313.67 M |
| NUE | Nucor Corp | 167.4628 | 60.78 B | -2.6998 | -1.59 | 1.84 M | 308.48 M |
| LVS | Las Vegas Sands | 56.9352 | 26.39 B | -0.8169 | -1.41 | 5.28 M | 300.35 M |
| URI | United Rentals | 461.5627 | 69.58 B | -4.4211 | -0.95 | 647.6 K | 298.91 M |
| FERG | Ferguson Plc | 135.6971 | 48.08 B | -1.3043 | -0.95 | 2.13 M | 289.68 M |
| MMM | 3M Company | 82.9353 | 100.02 B | -1.0034 | -1.2 | 3.37 M | 279.8 M |
| AA | Alcoa Corp | 51.7846 | 10.71 B | -1.6686 | -3.12 | 5.13 M | 265.65 M |
| RH | Restoration Hardware Holdings | 282.53 | 2.74 B | -14.68 | -4.94 | 939.52 K | 265.44 M |
| MET | Metlife Inc | 63.5104 | 65.38 B | -0.5832 | -0.91 | 3.93 M | 249.86 M |
| U | Unity Software Inc | 30.25 | 18.69 B | -0.62 | -2.01 | 8.11 M | 245.32 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8392 | 66.49 B | -0.1188 | -0.85 | 17.63 M | 243.99 M |
| ZTS | Zoetis Inc Cl A | 163.2727 | 36.86 B | -0.8565 | -0.52 | 1.49 M | 243.19 M |
| CTVA | Corteva Inc | 61.1682 | 8.18 B | -0.4352 | -0.71 | 3.93 M | 240.55 M |
| ALB | Albemarle Corp | 245.0768 | 11.21 B | -2.3659 | -0.96 | 971.77 K | 238.16 M |
| MGM | MGM Resorts International | 45.29 | 8.3 B | -0.62 | -1.35 | 5.23 M | 236.67 M |
| NEM | Newmont Mining Corp | 40.689 | 122.74 B | -0.4417 | -1.07 | 5.78 M | 234.99 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.28 | -0.05 | -0.6 | 28.32 M | 234.46 M | |
| CLX | Clorox Company | 135.1396 | 11.99 B | -3.3778 | -2.44 | 1.72 M | 231.78 M |
| DOW | Dow Inc | 47.7895 | 23.67 B | -1.0125 | -2.07 | 4.84 M | 231.36 M |
| CAH | Cardinal Health | 70.5838 | 60.65 B | -0.5105 | -0.72 | 3.21 M | 226.33 M |
| DD | Du Pont De.Nemours Inc | 28.3783 | 20.36 B | -0.7211 | -2.48 | 7.86 M | 223.18 M |
| M | Macy's Inc | 18.8246 | 6.71 B | -0.8601 | -4.37 | 11.53 M | 217.09 M |
| EQT | Eqt Corp | 31.5156 | 32.85 B | -1.339 | -4.08 | 6.85 M | 216.02 M |
| AZN | AstraZeneca PLC | 121.6615 | -1.2061 | -0.98 | 1.75 M | 212.98 M | |
| OVV | Ovintiv Inc | 40.1958 | 17.34 B | -1.8998 | -4.51 | 5.26 M | 211.52 M |
| VEEV | Veeva Systems Inc | 176.37 | 50.29 B | -3.68 | -2.04 | 1.18 M | 208.48 M |
| RIO | Rio Tinto Plc ADR | 58.5447 | 137.53 B | -1.9888 | -3.29 | 3.55 M | 207.87 M |
| EL | Estee Lauder Companies | 238.1097 | 40.59 B | -1.4569 | -0.61 | 867.8 K | 206.63 M |
| DHI | D.R. Horton | 88.7972 | 43.91 B | -1.2816 | -1.42 | 2.32 M | 206.12 M |
| HUBS | Hubspot Inc | 400.86 | 11.09 B | -7.56 | -1.85 | 508.6 K | 203.88 M |
| CLF | Cleveland-Cliffs Inc | 21.83 | 7.33 B | -0.96 | -4.21 | 9.33 M | 203.72 M |
| CL | Colgate-Palmolive Company | 67.841 | 78.73 B | -0.611 | -0.89 | 3 M | 203.63 M |
| AAP | Advance Auto Parts Inc | 125.7787 | 3.07 B | -3.1181 | -2.42 | 1.61 M | 202.16 M |
| MOS | Mosaic Company | 51.3234 | 6.87 B | -0.8398 | -1.61 | 3.89 M | 199.51 M |
| DELL | Dell Technologies Inc | 36.8344 | 236.75 B | -0.6788 | -1.81 | 5.33 M | 196.34 M |
| DAL | Delta Air Lines Inc | 37.314 | 58.71 B | -0.3784 | -1 | 5.24 M | 195.46 M |
| FICO | Fair Isaac and Company | 696.58 | 15.14 B | -8.65 | -1.23 | 278.91 K | 194.29 M |
| CPRI | Capri Holdings Ltd | 48.09 | 2.44 B | -1.69 | -3.39 | 3.98 M | 191.49 M |
| SKYD | Skydance Corporation | 20.5499 | 42.3 B | -0.5128 | -2.43 | 9.24 M | 189.92 M |
| WOLF | Wolfspeed | 71.27 | 1.21 B | -1.89 | -2.58 | 2.66 M | 189.44 M |
| GIS | General Mills | 70.2885 | 19.17 B | -0.4354 | -0.62 | 2.68 M | 188.16 M |
| BLDR | Builders Firstsource | 87.29 | 7.48 B | -1.89 | -2.12 | 2.13 M | 185.96 M |
| SYK | Stryker Corp | 259.0358 | 130.28 B | -4.0008 | -1.52 | 714.8 K | 185.16 M |
| SYF | Synchrony Financial | 33.143 | 24.41 B | -0.7167 | -2.12 | 5.55 M | 183.98 M |
| VFC | V.F. Corp | 22.8943 | 8.24 B | -1.2991 | -5.37 | 7.98 M | 182.69 M |
| COF | Capital One Financial Corp | 103.1231 | 126.57 B | -1.2166 | -1.17 | 1.76 M | 181.36 M |
| PPG | PPG Industries | 124.2253 | 28.11 B | -3.5509 | -2.78 | 1.45 M | 180.33 M |
| DV | Doubleverify Holdings Inc | 26.75 | 2.12 B | -0.96 | -3.46 | 6.69 M | 178.99 M |
| LUV | Southwest Airlines Company | 31.4335 | 22.72 B | -0.3911 | -1.23 | 5.68 M | 178.61 M |
| BBY | Best Buy Company | 70.1898 | 21.26 B | -0.8187 | -1.15 | 2.5 M | 175.75 M |
| KEY | Keycorp | 15.3827 | 22.8 B | -0.1441 | -0.93 | 11.41 M | 175.55 M |
| CCI | Crown Castle International Corp | 108.9898 | 40.28 B | -1.1474 | -1.04 | 1.6 M | 174.81 M |
| RS | Reliance Steel & Aluminum Company | 245.0676 | 22.51 B | -5.3703 | -2.14 | 712.23 K | 174.54 M |
| STZ | Constellation Brands Inc | 206.6171 | 24.62 B | -2.5389 | -1.21 | 829.25 K | 171.34 M |
| APD | Air Products and Chemicals | 269.6146 | 71.01 B | -1.5269 | -0.56 | 631.1 K | 170.15 M |
| BEKE | Ke Holdings Inc ADR | 17.6713 | 20.37 B | -0.6776 | -3.69 | 9.59 M | 169.45 M |
| IQV | Iqvia Holdings Inc | 219.57 | 43.47 B | -1.25 | -0.57 | 750.46 K | 164.78 M |
| AMC | AMC Entertainment Holdings Inc | 62.50 | 3.14 B | -3.30 | -5.02 | 2.62 M | 164.02 M |
| BHP | BHP Billiton Ltd ADR | 54.0044 | 203.67 B | -1.5263 | -2.75 | 3.01 M | 162.53 M |
| AR | Antero Resources Corp | 26.17 | 11.5 B | -1.13 | -4.14 | 6.15 M | 160.85 M |
| BAX | Baxter International Inc | 37.0639 | 13.7 B | -0.2147 | -0.58 | 4.33 M | 160.5 M |
| NET | Cloudflare Inc Cl A | 60.10 | 94.92 B | -1.48 | -2.4 | 2.63 M | 158.11 M |
| WMB | Williams Companies | 26.6859 | 83 B | -0.2347 | -0.87 | 5.72 M | 152.7 M |
| PHM | Pultegroup | 53.3879 | 25.9 B | -0.3898 | -0.72 | 2.82 M | 150.43 M |
| VICI | Vici Properties Inc | 28.3304 | 27.8 B | -0.1502 | -0.53 | 5.3 M | 150.2 M |
| BJ | Bj's Wholesale Club Holdings Inc | 73.28 | 14.01 B | -0.68 | -0.92 | 2.02 M | 148.21 M |
| UHS | Universal Health Services | 124.2262 | 11.58 B | -1.164 | -0.93 | 1.19 M | 147.85 M |
| VOYA | VOYA Financial Inc | 69.8956 | 9.48 B | -0.9324 | -1.32 | 2.08 M | 145.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 34.741 | -0.291 | -0.83 | 15.51 M | 538.85 M | |
| ABX | Barrick Mining Corp | 20.698 | -0.2423 | -1.16 | 11.09 M | 229.48 M | |
| CNR | Canadian National Railway Co. | 149.3711 | -1.4321 | -0.95 | 1.51 M | 225.52 M | |
| AEM | Agnico Eagle Mines Ltd | 60.5586 | -0.3853 | -0.63 | 1.94 M | 117.41 M | |
| TOU | Tourmaline Oil Corp | 49.822 | -1.0974 | -2.16 | 2.21 M | 110 M | |
| NTR | Nutrien Ltd | 97.7126 | -1.7495 | -1.76 | 1.08 M | 105.43 M | |
| TECK-B | Teck Resources Limited | 53.5548 | -1.7002 | -3.08 | 1.9 M | 101.54 M | |
| CVE | Cenovus Energy Inc | 23.662 | -0.154 | -0.65 | 3.84 M | 90.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.1207 | -1.122 | -1.08 | 631.7 K | 65.14 M | |
| FNV | Franco-Nevada Corp | 178.929 | -0.9676 | -0.54 | 347.5 K | 62.18 M | |
| BN | Brookfield Corporation | 29.7032 | -0.4293 | -1.42 | 1.86 M | 55.19 M | |
| CSU | Constellation Software Inc | 2257.6128 | -26.4631 | -1.16 | 20.63 K | 46.58 M | |
| GIB-A | CGI Inc | 122.7985 | -0.8225 | -0.67 | 376.72 K | 46.26 M | |
| CCO | Cameco Corp | 36.9238 | -1.3024 | -3.41 | 1.05 M | 38.9 M | |
| CJT | Cargojet Inc | 106.826 | -12.9245 | -10.79 | 350 K | 37.39 M | |
| MG | Magna International Inc | 67.461 | -0.7029 | -1.03 | 508.75 K | 34.32 M | |
| WPM | Wheaton Precious Metals Corp | 54.3391 | -0.8031 | -1.46 | 606.02 K | 32.93 M | |
| BTE | Baytex Energy Corp | 5.184 | -0.1032 | -1.95 | 5.91 M | 30.62 M | |
| BBD-B | Bombardier Inc Series B | 68.28 | -0.78 | -1.13 | 380.94 K | 26.01 M | |
| PXT | Parex Resources Inc | 17.6707 | -0.1533 | -0.86 | 1.35 M | 23.89 M | |
| OVV | Ovintiv Inc | 54.7938 | -2.4387 | -4.26 | 414.72 K | 22.72 M | |
| STN | Stantec Inc | 77.3761 | -0.4681 | -0.6 | 291.75 K | 22.57 M | |
| LUN | Lundin Mining Corp | 8.3006 | -0.2669 | -3.12 | 2.3 M | 19.1 M | |
| LAR | Lithium Argentina Ag | 13.0837 | -0.2376 | -1.78 | 1.44 M | 18.82 M | |
| GIL | Gildan Activewear Inc | 41.9065 | -0.8607 | -2.01 | 428.4 K | 17.95 M | |
| WCP | Whitecap Resources Inc | 8.7766 | -0.0565 | -0.64 | 1.77 M | 15.51 M | |
| LSPD | Lightspeed Commerce Inc. | 20.95 | -0.31 | -1.46 | 697.5 K | 14.61 M | |
| IVN | Ivanhoe Mines Ltd | 12.14 | -0.29 | -2.33 | 1.2 M | 14.57 M | |
| VET | Vermilion Energy Inc | 16.8852 | -0.313 | -1.82 | 832.3 K | 14.05 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7145 | -0.0911 | -1.03 | 1.53 M | 13.36 M | |
| CPX | Capital Power Corp | 35.0408 | -0.4879 | -1.37 | 362.99 K | 12.72 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8394 | -0.0269 | -0.7 | 3.2 M | 12.28 M | |
| CS | Capstone Mining Corp | 6.62 | -0.33 | -4.75 | 1.81 M | 11.98 M | |
| BTO | B2Gold Corp | 4.1725 | -0.0789 | -1.86 | 2.84 M | 11.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.8871 | -0.2746 | -0.91 | 387.58 K | 11.58 M | |
| K | Kinross Gold Corp | 4.7523 | -0.0951 | -1.96 | 2.43 M | 11.55 M | |
| RUS | Russel Metals | 31.7465 | -0.3274 | -1.02 | 360.9 K | 11.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2498 | -0.2741 | -3.22 | 1.32 M | 10.86 M | |
| BIR | Birchcliff Energy Ltd | 7.0745 | -0.0982 | -1.37 | 1.49 M | 10.51 M | |
| EDV | Endeavour Mining Corp | 25.4768 | -0.4982 | -1.92 | 339.8 K | 8.66 M | |
| CCA | Cogeco Communications Inc | 55.9025 | -0.3076 | -0.55 | 151.36 K | 8.46 M | |
| MX | Methanex Corp | 66.9457 | -2.8704 | -4.11 | 122.06 K | 8.17 M | |
| BHC | Bausch Health Companies Inc | 12.02 | -0.44 | -3.53 | 675.21 K | 8.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5348 | -0.1777 | -1.21 | 551.01 K | 8.01 M | |
| GOOS | Canada Goose Holdings Inc | 26.12 | -0.22 | -0.84 | 282.7 K | 7.38 M | |
| CAE | Cae Inc | 31.05 | -0.33 | -1.05 | 235.05 K | 7.3 M | |
| BB | Blackberry Ltd | 5.45 | -0.17 | -3.02 | 1.23 M | 6.72 M | |
| LUG | Lundin Gold Inc | 13.1139 | -0.1401 | -1.06 | 511.7 K | 6.71 M | |
| HBM | Hudbay Minerals Inc | 7.1297 | -0.1691 | -2.32 | 935.5 K | 6.67 M | |
| TSU | Trisura Group Ltd | 35.59 | -0.95 | -2.6 | 181.03 K | 6.44 M | |
| BLDP | Ballard Power Systems Inc | 7.87 | -0.09 | -1.13 | 795.62 K | 6.26 M | |
| AG | First Majestic Silver Corp | 8.6771 | -0.1189 | -1.35 | 674.84 K | 5.86 M | |
| ACQ | Autocanada Inc | 21.45 | -1.81 | -7.78 | 255.04 K | 5.47 M | |
| PSK | Prairiesky Royalty Ltd | 16.3931 | -0.3084 | -1.85 | 331.5 K | 5.43 M | |
| CIGI | Colliers International Group Inc | 152.4943 | -0.9132 | -0.6 | 32 K | 4.88 M | |
| RFA | RFA Financial Inc. | 23.2841 | -0.4342 | -1.83 | 206.17 K | 4.8 M | |
| ELD | Eldorado Gold | 13.0185 | -0.3194 | -2.39 | 346.67 K | 4.51 M | |
| TPZ | Topaz Energy Corp | 16.4499 | -0.1004 | -0.61 | 272.9 K | 4.49 M | |
| SSRM | Ssr Mining Inc | 18.434 | -0.2163 | -1.16 | 240.8 K | 4.44 M | |
| BDI | Black Diamond Group Ltd | 6.7617 | -0.0575 | -0.84 | 651.85 K | 4.41 M | |
| ASTL | Algoma Steel Group Inc | 11.1326 | -0.4996 | -4.29 | 382.5 K | 4.26 M | |
| TXG | Torex Gold Resources Inc | 18.0921 | -0.3285 | -1.78 | 225.88 K | 4.09 M | |
| AAV | Advantage Oil & Gas Ltd | 8.38 | -0.07 | -0.83 | 475.16 K | 3.98 M | |
| NXE | Nexgen Energy Ltd | 5.74 | -0.23 | -3.85 | 663.37 K | 3.81 M | |
| ACX | Act Energy Technologies Ltd | 8.40 | -0.21 | -2.44 | 440.66 K | 3.7 M | |
| DPM | Dundee Precious Metals Inc | 8.44 | -0.2273 | -2.62 | 427.06 K | 3.6 M | |
| PBH | Premium Brands Holdings Corp | 88.7901 | -1.3304 | -1.48 | 40.01 K | 3.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3645 | -0.4469 | -1.28 | 103 K | 3.54 M | |
| SJ | Stella Jones Inc | 48.0111 | -0.3525 | -0.73 | 73.3 K | 3.52 M | |
| TCW | Trican Well | 3.0758 | -0.0789 | -2.5 | 1.13 M | 3.47 M | |
| RCH | Richelieu Hardware Ltd | 37.0155 | -0.9033 | -2.38 | 93.58 K | 3.46 M | |
| OGC | Oceanagold Corp | 7.9737 | -0.1449 | -1.78 | 407.27 K | 3.25 M | |
| CG | Centerra Gold Inc | 5.993 | -0.2374 | -3.81 | 528.4 K | 3.17 M | |
| JWEL | Jamieson Wellness Inc | 29.1072 | -0.2961 | -1.01 | 108 K | 3.14 M | |
| MRE | Martinrea International Inc | 14.0117 | -0.1317 | -0.93 | 220.52 K | 3.09 M | |
| GSY | Goeasy Ltd | 106.9792 | -1.6195 | -1.49 | 28.65 K | 3.06 M | |
| SII | Sprott Inc | 45.238 | -0.257 | -0.56 | 66 K | 2.99 M | |
| CIA | Champion Iron Ltd | 6.4639 | -0.1068 | -1.63 | 431.9 K | 2.79 M | |
| WEED | Canopy Growth Corp | 30.40 | -0.60 | -1.94 | 91.66 K | 2.79 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1361 | -0.2039 | -2.78 | 381.37 K | 2.72 M | |
| MDI | Major Drilling Grp | 11.00 | -0.17 | -1.52 | 245.7 K | 2.7 M | |
| NFI | Nfi Group Inc. | 9.60 | -0.24 | -2.44 | 280.77 K | 2.7 M | |
| TLRY | Tilray Inc | 36.50 | -1.40 | -3.69 | 73.83 K | 2.69 M | |
| EFR | Energy Fuels Inc | 8.79 | -0.27 | -2.98 | 304.6 K | 2.68 M | |
| TC | Tucows Inc | 31.39 | -0.84 | -2.61 | 84.1 K | 2.64 M | |
| MTL | Mullen Group Ltd | 12.3349 | -0.0758 | -0.61 | 205.1 K | 2.53 M | |
| IMG | Iamgold Corp | 3.12 | -0.10 | -3.11 | 790.32 K | 2.47 M | |
| TCL-A | Transcontinental Inc | 12.318 | -0.4476 | -3.51 | 195.69 K | 2.41 M | |
| FVI | Fortuna Mines Inc | 4.56 | -0.13 | -2.77 | 509.4 K | 2.32 M | |
| HWX | Headwater Exploration Inc | 5.2187 | -0.0663 | -1.25 | 444.2 K | 2.32 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.6464 | -0.0924 | -1.61 | 336.8 K | 1.9 M | |
| DND | Dye & Durham Ltd | 18.5573 | -0.3455 | -1.83 | 102.1 K | 1.89 M | |
| EQX | Equinox Gold Corp | 5.1253 | -0.1698 | -3.21 | 340.09 K | 1.74 M | |
| PMET | Patriot Battery Metals Inc | 14.33 | -0.92 | -6.03 | 110.8 K | 1.59 M | |
| SVI | Storagevault Canada Inc | 6.2379 | -0.0397 | -0.63 | 245.9 K | 1.53 M | |
| WPK | Winpak Ltd | 37.9034 | -0.4628 | -1.21 | 39.28 K | 1.49 M | |
| AYA | Aya Gold and Silver Inc | 7.75 | -0.29 | -3.61 | 188.8 K | 1.46 M | |
| IAU | I-80 Gold Corp | 3.07 | -0.14 | -4.36 | 438.6 K | 1.35 M | |
| BCE-PG | Bce Inc Pref G | 13.3742 | -0.0761 | -0.57 | 100 K | 1.34 M | |
| ADEN | Adentra Inc | 30.267 | -0.2457 | -0.81 | 39.7 K | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.14 | 471.48 B | -0.98 | -2.08 | 3.45 M | 159.07 M |
| LKNCY | Luckin Coffee Inc | 30.101 | 9.96 B | -1.019 | -3.27 | 1.61 M | 48.52 M |
| RHHBY | Roche Holding AG | 36.27 | 388.5 B | -0.23 | -0.63 | 1.06 M | 38.59 M |
| LNWO | Light & Wonder, Inc. | 62.49 | 6.61 B | -2.04 | -3.16 | 447.1 K | 27.94 M |
| NSRGY | Nestlé S.A | 112.57 | 271.37 B | -2.35 | -2.04 | 205.3 K | 23.11 M |
| RBGLY | Reckitt Benckiser Group plc | 14.10 | 48.51 B | -0.15 | -1.05 | 1.58 M | 22.26 M |
| LRLCY | L'Oréal S.A | 80.54 | 267.54 B | -0.66 | -0.81 | 249.4 K | 20.09 M |
| IBDRY | Iberdrola S.A | 45.52 | 170.12 B | -0.33 | -0.72 | 309.6 K | 14.09 M |
| BYDDY | BYD Company Limited | 57.46 | 84.97 B | -0.51 | -0.88 | 220.4 K | 12.66 M |
| AFFU | Affluence Corporation | 36.875 | 34.38 K | -2.50 | -6.35 | 342.86 K | 12.64 M |
| NTDOY | Nintendo Co. Ltd | 9.40 | 63.45 B | -0.13 | -1.36 | 965.5 K | 9.08 M |
| RNECY | Renesas Electronics Corporation | 6.62 | 32.57 B | -0.10 | -1.49 | 1.18 M | 7.8 M |
| NHYKF | Norsk Hydro ASA | 7.55 | 13.91 B | -0.26 | -3.33 | 1.02 M | 7.68 M |
| NGLOY | Anglo American plc | 17.59 | 55.87 B | -0.67 | -3.67 | 371.5 K | 6.53 M |
| MITSY | Mitsui & Co. Ltd | 616.57 | 91.24 B | -4.43 | -0.71 | 9.8 K | 6.04 M |
| GLNCY | Glencore plc | 12.04 | 79.62 B | -0.56 | -4.44 | 473.8 K | 5.7 M |
| BYDDF | BYD Company Limited | 28.74 | 85.15 B | -0.26 | -0.9 | 192.4 K | 5.53 M |
| TKOMY | Tokio Marine Holdings Inc | 21.05 | 106.38 B | -0.19 | -0.89 | 244.9 K | 5.16 M |
| ADYEY | Adyen N.V | 14.93 | 30.24 B | -0.14 | -0.93 | 342.7 K | 5.12 M |
| PROSY | Prosus N.V | 14.76 | 86 B | -0.23 | -1.53 | 316.4 K | 4.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.34 | 158.83 B | -0.10 | -1.84 | 844.9 K | 4.51 M |
| CSLLY | CSL Limited | 99.05 | 67.3 B | -0.57 | -0.57 | 40.2 K | 3.98 M |
| AMKBY | A.P. Møller - Mærsk A/S | 12.13 | 47.63 B | -0.08 | -0.66 | 327.5 K | 3.97 M |
| SRUUF | Sprott Physical Uranium Trust | 12.14 | 6.58 B | -0.41 | -3.27 | 315.7 K | 3.83 M |
| LZRFY | Localiza Rent a Car S.A | 10.43 | 5.92 B | -0.07 | -0.67 | 352.6 K | 3.68 M |
| UOVEY | United Overseas Bank Limited | 43.99 | 49.28 B | -0.28 | -0.63 | 83.5 K | 3.67 M |
| IMBBY | Imperial Brands PLC | 24.10 | 30.33 B | -0.30 | -1.23 | 133.7 K | 3.22 M |
| SSLZY | Santos Limited | 4.80 | 20.14 B | -0.08 | -1.64 | 665.5 K | 3.19 M |
| OTSKY | Otsuka Holdings Co. Ltd | 14.45 | 39.71 B | -0.12 | -0.82 | 218 K | 3.15 M |
| VWAPY | Volkswagen AG | 14.85 | 39.95 B | -0.15 | -1 | 198.19 K | 2.94 M |
| AIQUY | L'Air Liquide S.A | 31.68 | 134.88 B | -0.30 | -0.94 | 79 K | 2.5 M |
| SYIEY | Symrise AG | 25.43 | 14.78 B | -0.43 | -1.66 | 89.4 K | 2.27 M |
| CMPGY | Compass Group PLC | 22.88 | 59.02 B | -0.18 | -0.78 | 98.2 K | 2.25 M |
| NPSNY | Naspers Limited | 35.73 | 32.5 B | -0.43 | -1.19 | 59.7 K | 2.13 M |
| SGIOY | Shionogi & Co. Ltd | 11.05 | 16.29 B | -0.06 | -0.54 | 193 K | 2.13 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.23 | 30.06 B | -0.14 | -1.13 | 171.7 K | 2.1 M |
| FRFHF | Fairfax Financial Holdings Limited | 681.37 | 44.09 B | -4.88 | -0.71 | 3 K | 2.04 M |
| ALPMY | Astellas Pharma Inc | 13.93 | 28.74 B | -0.15 | -1.07 | 138.6 K | 1.93 M |
| LZAGY | Lonza Group Ltd | 60.37 | 57.85 B | -0.38 | -0.63 | 30.9 K | 1.87 M |
| KAOOY | Kao Corporation | 7.32 | 21.31 B | -0.11 | -1.48 | 253.3 K | 1.85 M |
| BASFY | BASF SE | 12.83 | 52.76 B | -0.26 | -1.99 | 144.2 K | 1.85 M |
| GTBIF | Green Thumb Industries Inc | 8.64 | 1.46 B | -0.26 | -2.92 | 213.6 K | 1.85 M |
| TNEYF | Tamarack Valley Energy Ltd | 3.13 | 4.01 B | -0.04 | -1.26 | 581.4 K | 1.82 M |
| CSCCF | Capstone Copper Corp. | 4.87 | 6.24 B | -0.252 | -4.92 | 363.8 K | 1.77 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.80 | 173.31 B | -1.48 | -5.23 | 65.3 K | 1.75 M |
| DANOY | Danone S.A | 11.43 | 48.82 B | -0.07 | -0.61 | 146 K | 1.67 M |
| NLCP | NewLake Capital Partners Inc | 16.03 | 290.82 M | -0.72 | -4.3 | 104.1 K | 1.67 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.27 | 121.77 B | -0.31 | -2.13 | 115.3 K | 1.65 M |
| KDDIY | KDDI Corporation | 14.81 | 65.85 B | -0.09 | -0.6 | 108 K | 1.6 M |
| SXYAY | Sika AG | 28.11 | 36.82 B | -0.18 | -0.64 | 56.2 K | 1.58 M |
| FSUGY | Fortescue Metals Group Limited | 29.75 | 31.08 B | -1.36 | -4.37 | 52.5 K | 1.56 M |
| DNBBY | DNB Bank ASA | 19.97 | 49.39 B | -0.19 | -0.94 | 76.9 K | 1.54 M |
| GVDNY | Givaudan SA | 60.49 | 46 B | -0.67 | -1.1 | 25.1 K | 1.52 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.68 | 34.29 B | -0.53 | -1.6 | 46 K | 1.5 M |
| AUOTY | AU Optronics Corp | 6.90 | 6.63 B | -1.30 | -15.85 | 214.8 K | 1.48 M |
| PREKF | PrairieSky Royalty Ltd | 16.085 | 5.76 B | -0.26 | -1.59 | 85.9 K | 1.38 M |
| FINN | First National of Nebraska Inc | 13725.00 | 5.15 B | -275.00 | -1.96 | 100 | 1.37 M |
| FJTSY | Fujitsu Limited | 26.80 | 37.9 B | -0.45 | -1.65 | 50.1 K | 1.34 M |
| UNTC | Unit Corporation | 47.20 | 301.23 M | -2.35 | -4.74 | 28.09 K | 1.33 M |
| PUMSY | PUMA SE | 5.89 | 4.53 B | -0.15 | -2.48 | 223.6 K | 1.32 M |
| KMTUY | Komatsu Ltd | 25.22 | 35.46 B | -0.32 | -1.25 | 52.2 K | 1.32 M |
| EDNMY | Edenred SA | 28.00 | 4.99 B | -0.80 | -2.78 | 44.2 K | 1.24 M |
| SOMLY | SECOM CO. LTD | 14.66 | 16.78 B | -0.11 | -0.74 | 82.3 K | 1.21 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.34 | 72.81 B | -0.17 | -1.36 | 96.5 K | 1.19 M |
| COVTY | Covestro AG | 20.81 | 14.29 B | -0.67 | -3.12 | 57.1 K | 1.19 M |
| ANPDY | ANTA Sports Products Limited | 345.92 | 27.69 B | -10.72 | -3.01 | 3.4 K | 1.18 M |
| SGSOY | SGS SA | 22.93 | 25.13 B | -0.21 | -0.91 | 50.3 K | 1.15 M |
| NSRGF | Nestlé S.A | 112.91 | 272.94 B | -1.03 | -0.9 | 10.2 K | 1.15 M |
| LYSDY | Lynas Rare Earths Limited | 4.99 | 8.68 B | -0.32 | -6.03 | 225.8 K | 1.13 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.93 | 24.87 B | -0.72 | -4.91 | 77.2 K | 1.08 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.31 | 45.74 B | -0.09 | -0.73 | 87.3 K | 1.07 M |
| HXGBY | Hexagon AB (publ) | 11.12 | 30.25 B | -0.098 | -0.87 | 95.2 K | 1.06 M |
| SOUHY | South32 Limited | 15.84 | 13.73 B | -0.44 | -2.7 | 65.5 K | 1.04 M |
| TCTZF | Tencent Holdings Limited | 46.57 | 473.01 B | -0.32 | -0.68 | 22.1 K | 1.03 M |
| AKZOY | Akzo Nobel N.V | 24.78 | 11.69 B | -0.25 | -1 | 39.5 K | 978.81 K |
| MTHRY | M3 Inc | 11.92 | 7.1 B | -0.30 | -2.45 | 81.2 K | 967.9 K |
| NRILY | Nomura Research Institute Ltd | 22.29 | 22.02 B | -0.27 | -1.2 | 43.2 K | 962.93 K |
| SAXPY | Sampo Oyj | 23.77 | 29.01 B | -0.21 | -0.88 | 40.3 K | 957.93 K |
| TRMLF | Tourmaline Oil Corp | 43.95 | 17.54 B | -1.12 | -2.49 | 21.4 K | 940.53 K |
| PBCRY | PT Bank Central Asia Tbk | 13.59 | 33.13 B | -0.35 | -2.51 | 68 K | 924.12 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.75 | 7.08 B | -0.18 | -2.6 | 136 K | 918 K |
| SSUMY | Sumitomo Corporation | 17.85 | 50.99 B | -0.09 | -0.5 | 50.7 K | 905 K |
| LYSCF | Lynas Rare Earths Limited | 5.01 | 8.5 B | -0.27 | -5.11 | 166.4 K | 833.66 K |
| CNSWF | Constellation Software Inc | 1664.4399 | 52.56 B | -31.5601 | -1.86 | 500 | 832.22 K |
| CLLNY | Cellnex Telecom S.A | 18.51 | 19.79 B | -0.16 | -0.86 | 44.8 K | 829.25 K |
| FSUMF | Fortescue Metals Group Limited | 14.90 | 32.09 B | -0.50 | -3.25 | 55.5 K | 826.95 K |
| DSDVY | DSV Panalpina A/S | 93.40 | 52.68 B | -0.50 | -0.53 | 8.6 K | 803.24 K |
| SMPNY | Sompo Holdings Inc | 21.40 | 40.76 B | -0.125 | -0.58 | 35.53 K | 760.26 K |
| AHCHY | Anhui Conch Cement Company Limited | 19.27 | 11.82 B | -0.39 | -1.98 | 39.4 K | 759.24 K |
| CABGY | Carlsberg A/S | 28.90 | 20.41 B | -0.18 | -0.62 | 26.1 K | 754.29 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 119.305 | 8.88 B | -2.095 | -1.73 | 6.1 K | 727.76 K |
| HENKY | Henkel AG & Co. KGaA | 17.25 | 33.85 B | -0.11 | -0.63 | 41.1 K | 708.98 K |
| ASMIY | ASM International NV | 334.64 | 37.46 B | -2.36 | -0.7 | 2.1 K | 702.74 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.01 | 18.23 B | -0.13 | -0.56 | 29.8 K | 685.7 K |
| BDRBF | Bombardier Inc | 50.16 | 45.48 B | -0.65 | -1.28 | 13.6 K | 682.18 K |
| STBFY | Suntory Beverage & Food Limited | 17.67 | 9.5 B | -0.26 | -1.45 | 37.4 K | 660.86 K |
| CURLF | Curaleaf Holdings Inc | 3.79 | 2.69 B | -0.11 | -2.82 | 172.3 K | 653.02 K |
| KNBWY | Kirin Holdings Company Limited | 14.96 | 15.02 B | -0.12 | -0.8 | 42.9 K | 641.78 K |
| SSDOY | Shiseido Company Limited | 47.01 | 9.77 B | -0.54 | -1.14 | 13.5 K | 634.63 K |
| PMETF | Patriot Battery Metals Inc | 10.55 | 414.65 M | -0.74 | -6.55 | 59.28 K | 625.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVT | Pivotree Inc | 3.40 | -0.35 | -9.33 | 436.2 K | 1.48 M | |
| LI | American Lithium Corp | 3.93 | -0.14 | -3.44 | 340.6 K | 1.34 M | |
| SGML | Sigma Lithium Corporation | 50.00 | -1.00 | -1.96 | 21.4 K | 1.07 M | |
| SLI | Standard Lithium Ltd | 5.55 | -0.45 | -7.5 | 144.3 K | 800.87 K | |
| ARTG | Artemis Gold Inc | 4.30 | -0.10 | -2.27 | 99.8 K | 429.14 K | |
| NEXM | NexMetals Mining Corp. | 34.40 | -0.20 | -0.58 | 6.33 K | 217.92 K | |
| LCX | Lycos Energy Inc. | 3.76 | -0.24 | -6 | 54.51 K | 204.95 K | |
| FHYD | First Hydrogen Corp. | 3.70 | -0.13 | -3.39 | 27.5 K | 101.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1991 | -0.0895 | -1.42 | 8.05 K | 49.9 K | |
| EVGN | EverGen Infrastructure Corp | 3.17 | -0.08 | -2.46 | 9.7 K | 30.75 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.17 | -0.02 | -0.63 | 9.7 K | 30.75 K | |
| RX | BioSyent Inc | 6.9614 | -0.0474 | -0.68 | 4.3 K | 29.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -2.25 | -2.5 | 284 | 24.92 K | |
| RET | Reitmans (Canada) Limited | 4.39 | -0.11 | -2.44 | 4.8 K | 21.07 K | |
| PTF | Pender Growth Fund Inc | 7.69 | -0.31 | -3.87 | 2.5 K | 19.23 K | |
| RAGE | Renegade Gold Inc. | 3.90 | -0.30 | -7.14 | 4.83 K | 18.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1766 | -0.049 | -0.94 | 1.5 K | 7.76 K |