Losers for 7 March 2023 from 00:00:00 until 23:59:59
Losers for 7 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.1296 | 59.63 B | -0.8152 | -0.54 | 1.67 M | 251.83 M |
| CBOE | CBOE Global Markets Inc | 119.0573 | 36.05 B | -1.7644 | -1.46 | 701.2 K | 83.48 M |
| NOG | Northern Oil and Gas | 27.1769 | 2.37 B | -0.8356 | -2.98 | 1.47 M | 40.01 M |
| UEC | Uranium Energy | 3.34 | 3.56 B | -0.21 | -5.92 | 9.8 M | 32.73 M |
| IMO | Imperial Oil Ltd | 47.0635 | 60.06 B | -0.962 | -2 | 392.3 K | 18.46 M |
| UUUU | Energy Fuels Inc | 6.10 | 1.9 B | -0.35 | -5.43 | 1.84 M | 11.25 M |
| NXE | Nexgen Energy Ltd | 4.01 | 5.3 B | -0.21 | -4.98 | 2.48 M | 9.96 M |
| NINE | Nine Energy Service, Inc. | 10.41 | 101.28 M | -0.13 | -1.23 | 736 K | 7.66 M |
| IE | Ivanhoe Electric Inc | 15.15 | 1.24 B | -1.18 | -7.23 | 474.27 K | 7.19 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | -0.2298 | -6.13 | 1.91 M | 6.72 M |
| PRK | Park National Corp | 111.4371 | 3.3 B | -2.4876 | -2.18 | 41.3 K | 4.6 M |
| NG | Novagold Resources Inc | 5.45 | 2.68 B | -0.21 | -3.71 | 786.07 K | 4.28 M |
| NHC | National Healthcare Corp | 49.8938 | 3.33 B | -0.6253 | -1.24 | 69.7 K | 3.48 M |
| SLND | Southland Holdings Inc | 8.99 | 40.83 M | -0.21 | -2.28 | 359.5 K | 3.23 M |
| OBE | Obsidian Energy Ltd | 7.30 | 614.54 M | -0.23 | -3.05 | 437.1 K | 3.19 M |
| SLI | Standard Lithium Ltd | 3.82 | 355.37 M | -0.26 | -6.37 | 817.9 K | 3.12 M |
| TMP | Tompkinstrustco | 64.3771 | 1.48 B | -0.5923 | -0.91 | 48.3 K | 3.11 M |
| FRD | Friedman Industries Inc | 12.611 | 279.78 M | -0.078 | -0.61 | 233 K | 2.94 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.94 | 44.33 M | -0.26 | -2.55 | 186.42 K | 1.85 M |
| SENS | Senseonics Holdings | 19.86 | 476.92 M | -0.54 | -2.65 | 84.74 K | 1.68 M |
| KULR | Kulr Technology Group Inc | 9.20 | 75.44 M | -0.48 | -4.96 | 143.89 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 4.884 | 141.41 M | -0.098 | -1.97 | 202.9 K | 990.96 K |
| CMT | Core Molding Technologies Inc | 17.25 | 187.25 M | -0.10 | -0.58 | 54.8 K | 945.3 K |
| TOON | Kartoon Studios Inc | 3.08 | 32.3 M | -0.04 | -1.28 | 279.6 K | 861.17 K |
| CMCL | Caledonia Mining Cp | 11.2807 | 398.5 M | -0.568 | -4.79 | 69.43 K | 783.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4275 | 736.75 M | -0.1193 | -2.62 | 152.1 K | 673.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3269 | 243.23 M | -0.1359 | -1.82 | 88.9 K | 651.36 K |
| TOPS | Top Ships Inc | 9.72 | 2.25 M | -0.36 | -3.57 | 64.72 K | 629.13 K |
| CVM | Cel-Sci Corp | 86.70 | 24.27 M | -7.20 | -7.67 | 6.86 K | 594.76 K |
| NFGC | New Found Gold Corp | 3.49 | 630.35 M | -0.13 | -3.59 | 169.7 K | 592.25 K |
| VTAK | Catheter Precision Inc | 370.50 | 286.48 K | -60.80 | -14.1 | 1.51 K | 560.57 K |
| INDO | Indonesia Energy Corp Ltd | 5.10 | 38.93 M | -0.31 | -5.73 | 86.3 K | 440.13 K |
| EVI | Evi Industries Inc | 18.3193 | 282.25 M | -0.9642 | -5 | 22.7 K | 415.85 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | -1794.2559 | -8.33 | 19 | 375 K |
| FOXO | Foxo Technologies Inc | 111.1415 | 109.44 K | -11.0445 | -9.04 | 3.26 K | 362.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8563 | 376.83 M | -0.0738 | -1.06 | 52.8 K | 362.01 K |
| AGIG | AGIG | 30.80 | 39.25 M | -1.10 | -3.45 | 11.56 K | 356.05 K |
| GENC | Gencor Industries IN | 14.36 | 257.24 M | -0.16 | -1.1 | 24.75 K | 355.42 K |
| PHGE | Biomx Ltd | 75.05 | 4.04 M | -17.10 | -18.56 | 3.96 K | 296.9 K |
| BHB | Bar Harbor Bankshares | 25.568 | 712.72 M | -0.1942 | -0.75 | 11.5 K | 294.03 K |
| BURU | Nuburu Inc | 1062.00 | 2.2 M | -16.00 | -1.48 | 235 | 249.57 K |
| SKYH | Sky Harbour Group Corp | 7.65 | 839.97 M | -0.39 | -4.85 | 30.8 K | 235.62 K |
| ELMD | Electromed Inc | 12.37 | 232.12 M | -0.71 | -5.43 | 18.8 K | 232.56 K |
| BCV | Bancroft Convertible Fund | 14.1786 | 120.99 M | -0.4251 | -2.91 | 16.3 K | 231.11 K |
| RLGT | Radiant Logistics | 5.65 | 451 M | -0.14 | -2.42 | 40.42 K | 228.36 K |
| CET | Central Securities Corp | 29.9547 | 1.68 B | -0.4453 | -1.46 | 7.5 K | 224.66 K |
| CVR | Chicago Rivet & Machine Company | 27.4867 | 10.63 M | -1.0619 | -3.72 | 8 K | 219.89 K |
| ACCS | Access Newswire Inc | 22.60 | 13.7 M | -0.50 | -2.16 | 9.02 K | 203.85 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3778 | 74.2 M | -0.0425 | -0.5 | 23.84 K | 199.73 K |
| CIX | Compx International Inc | 14.675 | 459.11 M | -0.3275 | -2.18 | 12.81 K | 187.97 K |
| INFU | Infusystems Holdings | 9.38 | 261.91 M | -0.20 | -2.09 | 18.6 K | 174.47 K |
| MAIA | Maia Biotechnology Inc | 4.30 | 70.39 M | -0.20 | -4.44 | 38.1 K | 163.83 K |
| GLU | Gabelli Global Utility | 11.314 | 110.7 M | -0.2354 | -2.04 | 13.1 K | 148.21 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | -10.00 | -2.33 | 332 | 139.44 K |
| BDL | Flanigan's Enterprises | 26.6896 | 101.88 M | -0.6565 | -2.4 | 4.24 K | 113.14 K |
| PAAI | Paradium AI, Inc. | 6.90 | 43.8 M | -0.09 | -1.29 | 15.7 K | 108.33 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1348 | -0.4152 | -1.84 | 4.37 K | 96.75 K | |
| CPHI | China Pharma Holdings | 5.967 | 25.48 M | -0.333 | -5.29 | 16.07 K | 95.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.40 | 5.06 M | -0.60 | -1.07 | 1.73 K | 95.62 K |
| ACU | Acme United Corp | 24.0975 | 271.24 M | -0.682 | -2.75 | 3.5 K | 84.34 K |
| CVU | CPI Aerostructures | 3.75 | 64 M | -0.17 | -4.34 | 20.29 K | 76.07 K |
| MHH | Mastech Holdings Inc | 12.38 | 74.84 M | -0.22 | -1.75 | 6.07 K | 75.16 K |
| USBC | USBC, Inc. | 38.00 | 166.31 M | -1.60 | -4.04 | 1.72 K | 65.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.76 | -0.22 | -1.22 | 3.67 K | 65.11 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.16 | -0.495 | -2.52 | 3.14 K | 60.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | -0.10 | -0.57 | 3.01 K | 52.64 K | |
| INUV | Inuvo Inc | 3.60 | 7.21 M | -0.30 | -7.69 | 14.11 K | 50.8 K |
| BKTI | Bk Technologies Inc | 15.40 | 252.44 M | -0.75 | -4.64 | 3.14 K | 48.29 K |
| REED | Reed's, Inc. | 23.10 | 11.98 M | -0.30 | -1.28 | 1.92 K | 44.33 K |
| DXR | Daxor Corp | 8.75 | 52.03 M | -0.58 | -6.22 | 4.48 K | 39.16 K |
| OGEN | Oragenics Inc | 120.00 | 1.7 M | -3.60 | -2.91 | 280 | 33.6 K |
| NEN | New England Realty Associates | 64.4089 | 156.05 M | -2.6474 | -3.95 | 500 | 32.2 K |
| AUMN | Golden Minerals Company | 5.37 | 3.64 M | -0.23 | -4.11 | 5.83 K | 31.3 K |
| MI | Nft Limited Class A Ordinary Share | 40.15 | 27.41 M | -0.85 | -2.07 | 616 | 24.73 K |
| IDR | Idaho Strategic Resources | 5.12 | 317.47 M | -0.14 | -2.66 | 4.07 K | 20.81 K |
| SCPX | Scorpius Holdings Inc | 180.02 | 36.69 K | -3.98 | -2.16 | 105 | 18.9 K |
| SLSR | Solaris Res Inc | 4.06 | 1.16 B | -0.20 | -4.69 | 4.42 K | 17.95 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2408 | -0.1707 | -0.76 | 800 | 17.79 K | |
| MPTI | M-Tron Industries Inc | 10.20 | 277.83 M | -0.25 | -2.39 | 1.7 K | 17.34 K |
| ESBA | Empire State Realty Op LP | 6.9541 | 1.41 B | -0.463 | -6.24 | 2.1 K | 14.6 K |
| MXC | Mexco Energy Corp | 12.3657 | 18.78 M | -0.1357 | -1.09 | 1.1 K | 13.6 K |
| SDEV | Stablecoin Development Corporation | 234.8263 | 70.7 M | -15.0381 | -6.02 | 55 | 12.92 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | -0.16 | -3.65 | 2.6 K | 10.97 K |
| GRF | Eagle Capital Growth Fund | 6.8501 | 40.87 M | -0.1312 | -1.88 | 1.4 K | 9.59 K |
| CKX | Ckx Lands | 9.85 | 21.46 M | -0.05 | -0.51 | 723 | 7.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.10 | 3.99 B | -0.62 | -1.74 | 160 | 5.62 K |
| OPHC | Optimumbank Hlds | 3.81 | 113.04 M | -0.06 | -1.55 | 1.3 K | 4.95 K |
| MYND | Mynd.Ai Inc ADR | 3.4769 | 12.46 M | -0.2158 | -5.84 | 600 | 2.09 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | -0.10 | -1.69 | 250 | 1.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2756.00 | -35.00 | -1.25 | 20.58 K | 56.72 M | |
| CL | Crude Oil | 77.58 | -2.88 | -3.58 | 398.24 K | 30.9 M | |
| T | Crude Oil WTI | 77.58 | 619.76 B | -2.88 | -3.58 | 398.24 K | 30.9 M |
| BZ | Brent Crude | 83.29 | -2.89 | -3.35 | 295.19 K | 24.59 M | |
| ZL | Soybean Oil | 58.66 | -1.79 | -2.96 | 91.04 K | 5.34 M | |
| GC | Gold | 1813.90 | -34.00 | -1.84 | 450 | 816.26 K | |
| HG | Copper | 3.975 | -0.1135 | -2.78 | 77.4 K | 307.66 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1050.00 | -10.00 | -0.94 | 14 | 14.7 K | |
| SI | Silver | 20.054 | 1.08 B | -0.93 | -4.43 | 60 | 1.2 K |
| CT | Cotton | 82.89 | -1.97 | -2.32 | 1 | 82.89 | |
| CPO | Palm Oil | 940.00 | -15.75 | -1.65 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.8603 | -0.1449 | -0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14786.5596 | 5.79 T | -187.5908 | -1.25 | 89.55 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 187.71 | 1.52 T | -6.10 | -3.15 | 148.13 M | 27.8 B |
| NVDA | Nvidia Corporation | 23.2674 | 4.83 T | -0.2618 | -1.11 | 515.15 M | 11.99 B |
| AAPL | Apple Inc | 149.4351 | 5.1 T | -2.1982 | -1.45 | 56.18 M | 8.4 B |
| MSFT | Microsoft Corporation | 248.2705 | 4.13 T | -2.657 | -1.06 | 21.47 M | 5.33 B |
| GOOGL | Alphabet Inc Class A | 93.0906 | 3.55 T | -1.2596 | -1.34 | 27.84 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 93.4032 | 3.53 T | -1.3985 | -1.48 | 24.1 M | 2.25 B |
| RIVN | Rivian Automotive Inc | 14.64 | 20.36 B | -2.49 | -14.54 | 128.73 M | 1.88 B |
| NFLX | Netflix Inc | 30.847 | 276.44 B | -0.356 | -1.14 | 45.53 M | 1.4 B |
| CRWD | Crowdstrike Holdings Inc | 124.93 | 246.77 B | -2.66 | -2.08 | 9.78 M | 1.22 B |
| AVGO | Broadcom Inc. | 59.6455 | 1.55 T | -0.7414 | -1.23 | 19.33 M | 1.15 B |
| INTC | Intel Corp | 24.918 | 309.41 B | -0.449 | -1.77 | 43.16 M | 1.08 B |
| QCOM | Qualcomm Inc | 111.312 | 184.94 B | -3.0071 | -2.63 | 8.88 M | 988.42 M |
| COIN | Coinbase Global Inc Class A | 61.89 | 39.97 B | -0.88 | -1.4 | 15.82 M | 979.19 M |
| CSCO | Cisco Systems Inc | 44.6795 | 408.49 B | -0.4658 | -1.03 | 17.51 M | 782.19 M |
| ADBE | Adobe Systems Inc | 344.80 | 96.71 B | -2.22 | -0.64 | 2.25 M | 776.77 M |
| WMT | Walmart Inc. | 44.4663 | 1.03 T | -0.447 | -1 | 17.39 M | 773.15 M |
| LIN | Linde Plc | 339.3742 | 240.9 B | -3.747 | -1.09 | 2.22 M | 752.77 M |
| BKNG | Booking Holdings Inc | 101.2643 | 132.48 B | -1.3558 | -1.32 | 7.43 M | 752.39 M |
| MU | Micron Technology | 54.7406 | 899.74 B | -1.2512 | -2.23 | 13.28 M | 726.86 M |
| VZ | Verizon Communications Inc | 30.453 | 191.36 B | -0.1928 | -0.63 | 23.71 M | 722.15 M |
| PYPL | PayPal Holdings | 74.5116 | 50.01 B | -1.8601 | -2.44 | 9.68 M | 721.3 M |
| ENPH | Enphase Energy Inc | 224.21 | 4.17 B | -1.14 | -0.51 | 2.94 M | 658.84 M |
| CMCSA | Comcast Corporation | 30.3506 | 88.24 B | -0.7464 | -2.4 | 21.41 M | 649.95 M |
| TMUS | T-Mobile US | 137.367 | 168.6 B | -0.8173 | -0.59 | 4.68 M | 643.17 M |
| ASML | ASML Holding N.V. ADR | 593.1627 | 576.7 B | -11.5495 | -1.91 | 1.03 M | 612.74 M |
| TXN | Texas Instruments | 156.4019 | 284.78 B | -0.8999 | -0.57 | 3.84 M | 601.22 M |
| LULU | Lululemon Athletica | 301.81 | 12.98 B | -2.79 | -0.92 | 1.97 M | 596.04 M |
| AMAT | Applied Materials | 113.3979 | 293.15 B | -2.1146 | -1.83 | 5.23 M | 592.61 M |
| REGN | Regeneron Pharmaceuticals | 768.6571 | 95.82 B | -6.4862 | -0.84 | 757.9 K | 582.57 M |
| MRVL | Marvell Technology Inc | 40.6541 | 143.61 B | -1.1522 | -2.76 | 13.92 M | 565.79 M |
| SHOP | Shopify Inc | 42.46 | 198.58 B | -1.02 | -2.35 | 13.3 M | 564.54 M |
| CSX | CSX Corp | 28.43 | 96.42 B | -0.8139 | -2.78 | 19.22 M | 546.54 M |
| HON | Honeywell International Inc. Common Stock | 172.9052 | 72.41 B | -1.2551 | -0.72 | 2.95 M | 510.18 M |
| INTU | Intuit Inc | 401.3297 | 95.31 B | -3.3535 | -0.83 | 1.26 M | 506.28 M |
| AMGN | Amgen Inc | 208.2003 | 258.68 B | -5.8167 | -2.72 | 2.36 M | 491.81 M |
| ETSY | Etsy Inc | 115.89 | 8.3 B | -2.89 | -2.43 | 3.93 M | 455.15 M |
| ZS | Zscaler Inc | 117.88 | 36.6 B | -1.93 | -1.61 | 3.75 M | 441.97 M |
| GILD | Gilead Sciences Inc | 71.8322 | 216.53 B | -0.7426 | -1.02 | 6.11 M | 439.08 M |
| LRCX | Lam Research Corp | 46.4298 | 277.1 B | -0.5382 | -1.15 | 9.38 M | 435.6 M |
| BIDU | Baidu Inc ADR | 142.64 | 27.39 B | -6.87 | -4.6 | 2.81 M | 401.06 M |
| ADP | Automatic Data Processing, Inc. | 205.4262 | 120.08 B | -3.9362 | -1.88 | 1.92 M | 395.1 M |
| MRNA | Moderna | 141.05 | 103.15 B | -2.98 | -2.07 | 2.78 M | 392.12 M |
| CHTR | Charter Communications | 357.85 | 15.63 B | -11.26 | -3.05 | 1.09 M | 388.37 M |
| ISRG | Intuitive Surg Inc | 230.71 | 170.32 B | -4.14 | -1.76 | 1.68 M | 387.74 M |
| SBUX | Starbucks Corporation | 95.955 | 125.06 B | -1.5321 | -1.57 | 3.98 M | 381.57 M |
| TCOM | Trip.com Group Ltd ADR | 37.3485 | 26.88 B | -1.0748 | -2.8 | 9.31 M | 347.58 M |
| FANG | Diamondback Energy | 127.7647 | 51.21 B | -0.725 | -0.56 | 2.71 M | 346.22 M |
| ROKU | Roku Inc | 62.40 | 24.17 B | -1.24 | -1.95 | 5.4 M | 336.69 M |
| WDAY | Workday Inc | 186.64 | 48.64 B | -2.18 | -1.15 | 1.73 M | 322.68 M |
| FTNT | Fortinet Inc | 60.37 | 94.94 B | -0.94 | -1.53 | 5.26 M | 317.43 M |
| VRTX | Vertex Pharmaceutic | 286.58 | 139.16 B | -5.04 | -1.73 | 1.06 M | 303.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 296.2408 | 11.21 B | -5.2129 | -1.73 | 1 M | 296.98 M |
| EXC | Exelon Corp | 36.662 | 47.64 B | -0.4381 | -1.18 | 8.04 M | 294.74 M |
| ROST | Ross Stores Inc | 106.1056 | 78.83 B | -2.4532 | -2.26 | 2.74 M | 290.9 M |
| FISV | Fiserv Inc | 117.25 | 33 B | -0.81 | -0.69 | 2.46 M | 288.15 M |
| MDLZ | Mondelez Intl Inc | 59.2769 | 86.49 B | -0.7957 | -1.32 | 4.85 M | 287.53 M |
| ORLY | O'Reilly Automotive | 55.2483 | 74.3 B | -0.7146 | -1.28 | 5.19 M | 286.5 M |
| JD | Jd.com Inc ADR | 43.4033 | 37.45 B | -1.2582 | -2.82 | 6.51 M | 282.49 M |
| SBAC | SBA Communications | 231.6594 | 20.74 B | -9.5085 | -3.94 | 1.19 M | 276.28 M |
| CDNS | Cadence Design Systems, Inc. | 195.35 | 90.41 B | -2.05 | -1.04 | 1.4 M | 274.1 M |
| CME | CME Group Inc | 159.1327 | 110.34 B | -2.3405 | -1.45 | 1.7 M | 270.02 M |
| AEP | American Electric Power Company | 79.1795 | 70.37 B | -0.6611 | -0.83 | 3.38 M | 267.71 M |
| EXPE | Expedia Group Inc | 106.4183 | 37.91 B | -1.0294 | -0.96 | 2.38 M | 253.45 M |
| KLAC | K L A-Tencor Corp | 365.2186 | 195.48 B | -4.1542 | -1.12 | 693.4 K | 253.24 M |
| PCAR | Paccar Inc | 67.845 | 55.89 B | -0.4386 | -0.64 | 3.72 M | 252.32 M |
| DDOG | Datadog Inc | 74.82 | 67.76 B | -1.76 | -2.3 | 3.33 M | 248.85 M |
| ADSK | Autodesk Inc | 205.48 | 56.45 B | -2.85 | -1.37 | 1.21 M | 248.59 M |
| SEDG | Solaredge Tech | 328.37 | 1.85 B | -4.11 | -1.24 | 756.31 K | 248.35 M |
| MAR | Marriot International | 168.4922 | 110.79 B | -1.5046 | -0.89 | 1.44 M | 241.95 M |
| ILMN | Illumina Inc | 202.7821 | 34.21 B | -6.9747 | -3.33 | 1.15 M | 234.14 M |
| HBAN | Huntington Bcshs | 12.4717 | 32.37 B | -0.63 | -4.81 | 18.58 M | 231.75 M |
| WYNN | Wynn Resorts Ltd | 109.7509 | 8.48 B | -2.1725 | -1.94 | 2.1 M | 230.99 M |
| DLTR | Dollar Tree Inc | 142.02 | 27.58 B | -2.04 | -1.42 | 1.57 M | 223.43 M |
| NXPI | Nxp Semiconductors | 166.8333 | 66.8 B | -2.3887 | -1.41 | 1.33 M | 222.04 M |
| EBAY | Ebay Inc | 41.3806 | 55.69 B | -0.7245 | -1.72 | 5.33 M | 220.42 M |
| PAYX | Paychex Inc | 101.9742 | 42.26 B | -0.9461 | -0.92 | 2.16 M | 220.41 M |
| BMRN | Biomarin Pharmaceuticals | 93.42 | 11.06 B | -0.88 | -0.93 | 2.36 M | 220.41 M |
| CZR | Caesars Entertainment Inc | 52.68 | 5.98 B | -0.31 | -0.59 | 4.17 M | 219.83 M |
| ZM | Zoom Video Communications Cl A | 69.65 | 26.8 B | -1.68 | -2.36 | 3.1 M | 215.98 M |
| DUOL | Duolingo Inc | 123.74 | 7.55 B | -3.61 | -2.83 | 1.73 M | 214.13 M |
| ACGL | Arch Capital Grp Ltd | 67.5043 | 36.13 B | -0.6751 | -0.99 | 3.13 M | 211.42 M |
| ODFL | Old Dominion Freight Line Inc | 171.9548 | 37.31 B | -1.5485 | -0.89 | 1.19 M | 204.39 M |
| VRSK | Verisk Analytics Inc | 180.2372 | 25.92 B | -3.4746 | -1.89 | 1.11 M | 199.76 M |
| SNPS | Synopsys Inc | 361.28 | 88.72 B | -7.49 | -2.03 | 551.27 K | 199.16 M |
| MTCH | Match Group Inc | 37.7159 | 9.38 B | -0.7187 | -1.87 | 5.05 M | 190.58 M |
| SOFI | SoFi Technologies Inc | 6.51 | 22.54 B | -0.17 | -2.54 | 28.34 M | 184.52 M |
| XEL | XCEL Energy Inc | 56.9375 | 50.28 B | -1.289 | -2.21 | 3.22 M | 183.53 M |
| LI | Li Auto Inc ADR | 23.59 | 11.32 B | -1.41 | -5.64 | 7.73 M | 182.35 M |
| AFRM | Affirm Holdings Inc Cl A | 12.00 | 25.51 B | -1.17 | -8.88 | 15.14 M | 181.63 M |
| FITB | Fifth Third Bancorp | 30.0841 | 49.63 B | -1.6406 | -5.17 | 5.97 M | 179.65 M |
| MNST | Monster Beverage Cp | 51.61 | 95.5 B | -0.38 | -0.73 | 3.45 M | 178.3 M |
| EQIX | Equinix Inc | 643.6305 | 104.34 B | -13.0217 | -1.98 | 275.8 K | 177.51 M |
| FIVE | Five Below Inc | 200.82 | 13.87 B | -2.48 | -1.22 | 868.31 K | 174.37 M |
| MNDY | Monday.com Ltd | 145.52 | 4.09 B | -1.87 | -1.27 | 1.19 M | 173.33 M |
| PLUG | Plug Power Inc | 13.40 | 2.03 B | -0.27 | -1.98 | 12.84 M | 171.99 M |
| BIIB | Biogen Inc | 264.88 | 37.61 B | -5.37 | -1.99 | 640.9 K | 169.76 M |
| WBD | Discovery Inc Series A | 14.82 | 77.6 B | -0.31 | -2.05 | 11.41 M | 169.14 M |
| CEG | Constellation Energy Corp | 76.1755 | 87.06 B | -0.8801 | -1.14 | 2.2 M | 167.88 M |
| VOD | Vodafone Grp Plc ADR | 9.1911 | 37.72 B | -0.2626 | -2.78 | 18.19 M | 167.2 M |
| NTNX | Nutanix Inc | 26.50 | 17.24 B | -2.27 | -7.89 | 6.26 M | 165.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 471500.00 | 1.24 T | -8715.00 | -1.81 | 4.41 K | 2.08 B |
| BAC | Bank of America Corporation | 30.5281 | 357.42 B | -1.0084 | -3.2 | 52.86 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 129.1114 | 935.06 B | -3.9119 | -2.94 | 11.75 M | 1.52 B |
| C | Citigroup Inc | 45.7969 | 206.47 B | -0.9862 | -2.11 | 30.95 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 109.7502 | 696.02 B | -2.1633 | -1.93 | 11.53 M | 1.26 B |
| BABA | Alibaba Group Holding ADR | 86.1272 | 261.93 B | -0.8639 | -0.99 | 14.51 M | 1.25 B |
| HD | Home Depot | 267.5637 | 354.62 B | -6.9123 | -2.52 | 4.51 M | 1.21 B |
| UNH | Unitedhealth Group Inc | 448.6309 | 367.46 B | -6.5324 | -1.44 | 2.59 M | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 311.12 | 1.24 T | -5.85 | -1.85 | 3.61 M | 1.12 B |
| CVX | Chevron Corp | 144.4717 | 425.59 B | -1.8849 | -1.29 | 7.39 M | 1.07 B |
| JNJ | Johnson & Johnson | 140.9218 | 665.19 B | -1.3444 | -0.94 | 7.46 M | 1.05 B |
| WFC | Wells Fargo & Company | 40.924 | 262.45 B | -2.0071 | -4.68 | 24.06 M | 984.5 M |
| BA | Boeing Company | 207.92 | 140.26 B | -4.00 | -1.89 | 4.62 M | 960.53 M |
| V | Visa Inc | 218.1506 | 815.95 B | -3.4995 | -1.58 | 4.39 M | 956.98 M |
| LLY | Eli Lilly and Company | 303.8132 | 1.26 T | -8.1472 | -2.61 | 2.62 M | 796.23 M |
| WMT | Walmart Stores | 44.5728 | 1.03 T | -0.4481 | -1 | 17.39 M | 775.01 M |
| PFE | Pfizer Inc | 33.1133 | 175.49 B | -0.6321 | -1.87 | 23.21 M | 768.42 M |
| KO | Coca-Cola Company | 54.4583 | 412.12 B | -0.3177 | -0.58 | 13.96 M | 760.3 M |
| LIN | Linde Plc | 339.3742 | -3.747 | -1.09 | 2.22 M | 752.77 M | |
| PG | Procter & Gamble Company | 134.15 | 387.81 B | -2.7208 | -1.99 | 5.61 M | 752.15 M |
| UNP | Union Pacific Corp | 191.7371 | 183.29 B | -3.2019 | -1.64 | 3.9 M | 747.39 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.9554 | 2.05 T | -0.698 | -0.81 | 8.76 M | 744.3 M |
| OXY | Occidental Petroleum Corp | 57.6266 | 57.31 B | -0.786 | -1.35 | 12.55 M | 723.06 M |
| VZ | Verizon Communications Inc | 30.453 | -0.1928 | -0.63 | 23.71 M | 722.15 M | |
| CAT | Caterpillar Inc | 233.9421 | 271.81 B | -7.4515 | -3.09 | 3.02 M | 706.13 M |
| AI | C3.Ai Inc Cl A | 26.14 | 1.92 B | -1.22 | -4.46 | 26.62 M | 695.74 M |
| MCD | McDonald's Corporation | 249.2631 | 198.3 B | -3.2753 | -1.3 | 2.77 M | 689.61 M |
| CVS | CVS Corp | 71.0191 | 102.27 B | -2.2246 | -3.04 | 9.67 M | 686.73 M |
| DHR | Danaher Corp | 213.7116 | 165.15 B | -4.0085 | -1.84 | 3.2 M | 682.94 M |
| DIS | Walt Disney Company | 96.7809 | 205.39 B | -1.5632 | -1.59 | 6.95 M | 672.75 M |
| GS | Goldman Sachs Group | 321.5702 | 270.21 B | -10.1931 | -3.07 | 2.05 M | 658.74 M |
| XYZ | Block, Inc | 78.04 | 52.65 B | -2.77 | -3.43 | 8.08 M | 630.78 M |
| ABBV | Abbvie Inc | 136.0784 | 521 B | -2.0911 | -1.51 | 4.61 M | 626.89 M |
| FCX | Freeport-Mcmoran Inc | 38.5066 | 89.89 B | -2.4846 | -6.06 | 16.24 M | 625.31 M |
| LOW | Lowe's Companies | 186.1511 | 128.69 B | -3.9227 | -2.06 | 3.32 M | 618.06 M |
| LVS | Las Vegas Sands | 56.0423 | 26.39 B | -0.8929 | -1.57 | 10.67 M | 597.91 M |
| ABT | Abbott Laboratories | 93.6718 | 199.88 B | -2.5952 | -2.7 | 6.35 M | 594.72 M |
| MA | Mastercard Inc | 353.6982 | 586.02 B | -6.8687 | -1.9 | 1.66 M | 587.41 M |
| GE | General Electric Company | 67.8657 | 341.82 B | -0.5263 | -0.77 | 8.64 M | 586.59 M |
| MCK | Mckesson Corp | 332.6526 | 124.69 B | -10.4136 | -3.04 | 1.72 M | 572.46 M |
| SHOP | Shopify Inc | 42.46 | 200.16 B | -1.02 | -2.35 | 13.3 M | 564.54 M |
| ACN | Accenture Plc | 248.1791 | 161.72 B | -5.1007 | -2.01 | 2.22 M | 550.78 M |
| TMO | Thermo Fisher Scientific Inc | 543.4191 | 261.1 B | -9.5945 | -1.73 | 1.01 M | 550.37 M |
| ELV | Elevance Health Inc | 443.3809 | 94.16 B | -5.7466 | -1.28 | 1.22 M | 541.77 M |
| NSC | Norfolk Southern Corp | 200.2152 | 77.3 B | -6.7365 | -3.26 | 2.69 M | 539.08 M |
| NEE | Nextera Energy | 73.2802 | 185.51 B | -0.6459 | -0.87 | 7.31 M | 535.6 M |
| F | Ford Motor Company | 10.6246 | 50.59 B | -0.1242 | -1.16 | 46.54 M | 494.47 M |
| MDT | Medtronic Inc | 71.7203 | 134.26 B | -1.9698 | -2.67 | 6.88 M | 493.17 M |
| AXP | American Express Company | 168.578 | 223.02 B | -3.5962 | -2.09 | 2.91 M | 489.96 M |
| COP | ConocoPhillips | 97.8136 | 164.51 B | -1.7355 | -1.74 | 4.97 M | 486.45 M |
| SPGI | S&P Global Inc | 328.511 | 139.64 B | -14.3153 | -4.18 | 1.46 M | 480.91 M |
| BMY | Bristol-Myers Squibb Company | 58.7049 | 131.21 B | -0.7769 | -1.31 | 8.14 M | 477.61 M |
| RTX | Raytheon Technologies | 92.6325 | 267.77 B | -1.2548 | -1.34 | 5.14 M | 476.07 M |
| MS | Morgan Stanley | 86.552 | 303.56 B | -2.0903 | -2.36 | 5.46 M | 472.7 M |
| DE | Deere & Company | 399.8076 | 182.4 B | -7.2284 | -1.78 | 1.18 M | 472.37 M |
| ORCL | Oracle Corporation | 87.0185 | 375.09 B | -1.3591 | -1.54 | 5.38 M | 468.37 M |
| GM | General Motors Company | 38.514 | 78.47 B | -0.6881 | -1.76 | 12.13 M | 467.06 M |
| DVN | Devon Energy Corp | 48.4731 | 48.53 B | -1.286 | -2.58 | 9.49 M | 460.13 M |
| SCHW | The Charles Schwab Corp | 71.473 | 161.47 B | -1.5735 | -2.15 | 6.38 M | 455.85 M |
| ETSY | Etsy, Inc. | 115.89 | -2.89 | -2.43 | 3.93 M | 455.15 M | |
| PNC | PNC Bank | 128.2616 | 92.74 B | -6.1262 | -4.56 | 3.52 M | 451.53 M |
| VLO | Valero Energy Corp | 125.0445 | 101.89 B | -2.4925 | -1.95 | 3.58 M | 447.36 M |
| UPS | United Parcel Service | 156.5388 | 97.25 B | -2.7674 | -1.74 | 2.82 M | 441.81 M |
| MPC | Marathon Petroleum Corp | 122.0784 | 114.64 B | -1.6032 | -1.3 | 3.59 M | 438.57 M |
| CL | Colgate-Palmolive Company | 66.1841 | 78.73 B | -1.6569 | -2.44 | 6.42 M | 425.1 M |
| IBM | International Business Machines | 115.702 | 240.36 B | -1.7502 | -1.49 | 3.53 M | 408.47 M |
| NIO | Nio Inc ADR | 8.97 | 8.27 B | -0.34 | -3.65 | 45.08 M | 404.38 M |
| AZO | Autozone | 2474.8301 | 53.52 B | -45.1699 | -1.79 | 157.47 K | 389.71 M |
| TJX | TJX Companies | 73.9144 | 159.92 B | -1.2194 | -1.62 | 5.22 M | 386.18 M |
| VALE | Vale S.A. ADR | 12.1394 | 48.64 B | -0.2752 | -2.22 | 31.29 M | 379.8 M |
| NEM | Newmont Mining Corp | 39.1064 | 122.74 B | -1.5826 | -3.89 | 9.08 M | 355.11 M |
| TGT | Target Corporation | 146.1176 | 74.09 B | -2.1359 | -1.44 | 2.41 M | 352.26 M |
| CMI | Cummins Inc | 239.347 | 64.96 B | -1.4662 | -0.61 | 1.47 M | 351.36 M |
| JCI | Johnson Controls Intl | 61.0604 | 85.12 B | -0.4126 | -0.67 | 5.71 M | 348.55 M |
| SLB | Schlumberger N.V. | 50.0687 | 76.1 B | -1.2137 | -2.37 | 6.91 M | 345.9 M |
| FERG | Ferguson Plc | 130.7354 | 48.08 B | -4.9617 | -3.66 | 2.64 M | 345.52 M |
| CARR | Carrier Global Corp | 45.4329 | 45.88 B | -0.7931 | -1.72 | 7.58 M | 344.29 M |
| BSX | Boston Scientific Corp | 47.02 | 66.4 B | -0.72 | -1.51 | 7.31 M | 343.79 M |
| WELL | Welltower Inc | 69.2123 | 181.93 B | -1.1415 | -1.62 | 4.83 M | 334.13 M |
| CI | Cigna Corp | 266.3921 | 80.7 B | -5.2197 | -1.92 | 1.23 M | 328.89 M |
| AMT | American Tower Corp | 172.0881 | 90.37 B | -5.5463 | -3.12 | 1.91 M | 328.17 M |
| MMM | 3M Company | 80.7926 | 100.02 B | -2.1427 | -2.58 | 4.03 M | 325.91 M |
| KEY | Keycorp | 14.8742 | 22.8 B | -0.5085 | -3.31 | 21.68 M | 322.41 M |
| EMR | Emerson Electric Company | 81.0753 | 95.07 B | -1.2373 | -1.5 | 3.94 M | 319.32 M |
| EOG | Eog Resources | 105.5326 | 77.14 B | -2.3648 | -2.19 | 3.02 M | 318.79 M |
| ALB | Albemarle Corp | 237.4542 | 11.21 B | -7.6226 | -3.11 | 1.33 M | 316.2 M |
| PM | Philip Morris International Inc | 85.6943 | 329.3 B | -0.7339 | -0.85 | 3.68 M | 315.6 M |
| HUM | Humana Inc | 477.6582 | 50.12 B | -2.9178 | -0.61 | 647.34 K | 309.21 M |
| PCG | Pacific Gas & Electric Company | 16.0967 | 40.23 B | -0.4041 | -2.45 | 19.18 M | 308.79 M |
| MET | Metlife Inc | 63.0912 | 65.38 B | -0.4192 | -0.66 | 4.89 M | 308.59 M |
| AA | Alcoa Corp | 48.3895 | 10.71 B | -3.3951 | -6.56 | 6.3 M | 304.76 M |
| DPZ | Domino's Pizza Inc | 296.2408 | 11.86 B | -5.2129 | -1.73 | 1 M | 296.98 M |
| FDX | Fedex Corp | 192.6477 | 77.15 B | -3.5575 | -1.81 | 1.53 M | 294.2 M |
| PSX | Phillips 66 | 91.4911 | 101.27 B | -1.9684 | -2.11 | 3.12 M | 285.44 M |
| COF | Capital One Financial Corp | 100.2813 | 126.57 B | -2.8418 | -2.76 | 2.82 M | 283.1 M |
| MO | Altria Group | 40.0481 | 129.76 B | -0.5507 | -1.36 | 7.03 M | 281.63 M |
| SHW | Sherwin-Williams Company | 214.7143 | 87.82 B | -3.8658 | -1.77 | 1.31 M | 281.3 M |
| FIS | Fidelity National Information Services | 57.4946 | 15.35 B | -1.1475 | -1.96 | 4.83 M | 277.83 M |
| PGR | Progressive Corp | 132.1669 | 136.08 B | -0.7392 | -0.56 | 2.09 M | 275.76 M |
| ETN | Eaton Corp | 168.4144 | 137.14 B | -1.5833 | -0.93 | 1.61 M | 270.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 41.334 | -0.6763 | -1.61 | 15.72 M | 649.84 M | |
| TD | Toronto-Dominion Bank | 75.246 | -1.2934 | -1.69 | 6.82 M | 513.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.9749 | -0.7661 | -2.21 | 14.59 M | 495.57 M | |
| BNS | Bank of Nova Scotia | 57.0259 | -1.0324 | -1.78 | 5.69 M | 324.65 M | |
| SHOP | Shopify Inc | 58.40 | -0.80 | -1.35 | 3.66 M | 213.98 M | |
| BMO | Bank of Montreal | 110.5288 | -2.3329 | -2.07 | 1.84 M | 203.08 M | |
| MFC | Manulife Fin | 23.6445 | -0.157 | -0.66 | 8.29 M | 195.92 M | |
| TECK-B | Teck Resources Limited | 51.6159 | -1.9389 | -3.62 | 3.73 M | 192.38 M | |
| CM | Canadian Imperial Bank of Commerce | 52.7541 | -1.1281 | -2.09 | 3.47 M | 182.88 M | |
| AEM | Agnico Eagle Mines Ltd | 58.7727 | -1.7859 | -2.95 | 2.88 M | 169.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.2086 | -1.9121 | -1.85 | 1.28 M | 129.19 M | |
| NTR | Nutrien Ltd | 96.6612 | -1.0514 | -1.08 | 1.29 M | 125.06 M | |
| ABX | Barrick Mining Corp | 20.2041 | -0.4939 | -2.39 | 5.25 M | 106 M | |
| BN | Brookfield Corporation | 28.8705 | -0.8327 | -2.8 | 3.66 M | 105.79 M | |
| RCI-B | Rogers Communications Inc | 56.0135 | -0.6702 | -1.18 | 1.83 M | 102.55 M | |
| CVE | Cenovus Energy Inc | 23.0825 | -0.5795 | -2.45 | 4.27 M | 98.49 M | |
| FNV | Franco-Nevada Corp | 173.2101 | -5.7189 | -3.2 | 491.3 K | 85.1 M | |
| WPM | Wheaton Precious Metals Corp | 51.7363 | -2.6028 | -4.79 | 1.56 M | 80.6 M | |
| TOU | Tourmaline Oil Corp | 48.7995 | -1.0225 | -2.05 | 1.54 M | 75.13 M | |
| FTS | Fortis Inc | 47.6625 | -0.3176 | -0.66 | 1.54 M | 73.38 M | |
| CSU | Constellation Software Inc | 2232.8108 | -24.802 | -1.1 | 31.31 K | 69.91 M | |
| IMO | Imperial Oil | 64.6869 | -0.6477 | -0.99 | 1.03 M | 66.91 M | |
| FM | First Quantum Minerals Ltd | 29.6075 | -1.5902 | -5.1 | 2.18 M | 64.49 M | |
| MG | Magna International Inc | 66.8811 | -0.5799 | -0.86 | 959.62 K | 64.18 M | |
| T | Telus Corp | 21.7661 | -0.1276 | -0.58 | 2.79 M | 60.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 885.6049 | -10.9489 | -1.22 | 66.7 K | 59.07 M | |
| QSR | Restaurant Brands International Inc | 77.5578 | -1.1021 | -1.4 | 733.2 K | 56.87 M | |
| WCN | Waste Connections Inc | 178.9949 | -1.035 | -0.57 | 304.1 K | 54.43 M | |
| IFC | Intact Financial Corp | 181.4614 | -2.4507 | -1.33 | 277.4 K | 50.34 M | |
| GIB-A | CGI Inc | 122.0851 | -0.7134 | -0.58 | 403.92 K | 49.31 M | |
| CCO | Cameco Corp | 36.0092 | -0.9146 | -2.48 | 1.01 M | 36.25 M | |
| BAM | Brookfield Asset Management Ltd | 41.6893 | -0.5221 | -1.24 | 860.8 K | 35.89 M | |
| OTEX | Open Text Corp | 43.337 | -0.2179 | -0.5 | 804.4 K | 34.86 M | |
| LUN | Lundin Mining Corp | 7.9325 | -0.3681 | -4.43 | 4.12 M | 32.68 M | |
| LAR | Lithium Argentina Ag | 12.8945 | -0.1892 | -1.45 | 2.11 M | 27.24 M | |
| BTE | Baytex Energy Corp | 5.0622 | -0.1218 | -2.35 | 5.09 M | 25.75 M | |
| X | TMX Group Ltd | 25.0075 | -0.2765 | -1.09 | 1 M | 25.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6897 | -0.446 | -2.46 | 1.4 M | 24.72 M | |
| WCP | Whitecap Resources Inc | 8.4136 | -0.363 | -4.14 | 2.91 M | 24.47 M | |
| BB | Blackberry Ltd | 4.81 | -0.64 | -11.74 | 4.97 M | 23.91 M | |
| ALA | AltaGas Ltd | 21.1835 | -0.1241 | -0.58 | 1.01 M | 21.47 M | |
| ATH | Athabasca Oil Corp | 3.15 | -0.14 | -4.26 | 6.8 M | 21.43 M | |
| CJT | Cargojet Inc | 103.4631 | -3.3629 | -3.15 | 200.9 K | 20.79 M | |
| PAAS | Pan American Silver Corp | 19.5513 | -1.0513 | -5.1 | 991.86 K | 19.39 M | |
| LSPD | Lightspeed Commerce Inc. | 20.31 | -0.64 | -3.05 | 940.4 K | 19.1 M | |
| WFG | West Fraser Timber CO Ltd | 97.6162 | -2.2642 | -2.27 | 193 K | 18.84 M | |
| K | Kinross Gold Corp | 4.60 | -0.1523 | -3.2 | 3.98 M | 18.31 M | |
| CCL-B | CCL Industries Inc | 61.1187 | -0.7868 | -1.27 | 294.95 K | 18.03 M | |
| OVV | Ovintiv Inc | 53.8347 | -0.9591 | -1.75 | 270.92 K | 14.58 M | |
| KEY | Keyera Corp | 25.1489 | -0.13 | -0.51 | 570.63 K | 14.35 M | |
| CAE | Cae Inc | 30.83 | -0.22 | -0.71 | 446.91 K | 13.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.9989 | -1.0475 | -2.62 | 344.92 K | 13.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9534 | -0.9337 | -3.12 | 453.53 K | 13.13 M | |
| IVN | Ivanhoe Mines Ltd | 11.75 | -0.39 | -3.21 | 1.1 M | 12.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1092 | -0.6073 | -1.46 | 303.79 K | 12.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6962 | -0.1432 | -3.73 | 3.31 M | 12.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1294 | -0.1204 | -1.46 | 1.5 M | 12.19 M | |
| ONEX | Onex Corp | 74.5578 | -0.5128 | -0.68 | 156.11 K | 11.64 M | |
| GEI | Gibson Energy Inc | 18.6926 | -0.1032 | -0.55 | 601.8 K | 11.25 M | |
| EDV | Endeavour Mining Corp | 24.3026 | -1.1742 | -4.61 | 444.5 K | 10.8 M | |
| AGI | Alamos Gold Inc Cls A | 13.4604 | -0.4222 | -3.04 | 782.69 K | 10.54 M | |
| CCA | Cogeco Communications Inc | 55.5368 | -0.3657 | -0.65 | 184.25 K | 10.23 M | |
| OR | Osisko Gold Royalties Ltd | 17.2767 | -0.5025 | -2.83 | 587.74 K | 10.15 M | |
| CG | Centerra Gold Inc | 5.6717 | -0.3213 | -5.36 | 1.78 M | 10.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 53.6833 | -1.2623 | -2.3 | 184.28 K | 9.89 M | |
| FTT | Finning Intl | 32.5111 | -0.2604 | -0.79 | 284.2 K | 9.24 M | |
| KNT | K92 Mining Inc | 7.25 | -0.36 | -4.73 | 1.27 M | 9.22 M | |
| BTO | B2Gold Corp | 4.0696 | -0.1029 | -2.47 | 2.25 M | 9.17 M | |
| PD | Precision Drilling Corp | 81.14 | -1.01 | -1.23 | 110.49 K | 8.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2472 | -0.2876 | -1.98 | 626.46 K | 8.93 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2949 | -0.1512 | -1.21 | 691 K | 8.5 M | |
| HUT | Hut 8 Corp | 10.55 | -0.15 | -1.4 | 783.76 K | 8.27 M | |
| ATZ | Aritzia Inc | 41.17 | -0.42 | -1.01 | 200.2 K | 8.24 M | |
| HBM | Hudbay Minerals Inc | 6.7916 | -0.3381 | -4.74 | 1.2 M | 8.14 M | |
| POU | Paramount Resources Ltd | 13.6479 | -0.6772 | -4.73 | 592.39 K | 8.08 M | |
| MX | Methanex Corp | 65.8409 | -1.1048 | -1.65 | 120.08 K | 7.91 M | |
| LUG | Lundin Gold Inc | 12.5449 | -0.569 | -4.34 | 590.4 K | 7.41 M | |
| ACQ | Autocanada Inc | 21.09 | -0.36 | -1.68 | 342.33 K | 7.22 M | |
| PSK | Prairiesky Royalty Ltd | 16.1149 | -0.2782 | -1.7 | 434.4 K | 7 M | |
| FRU | Freehold Royalties Ltd | 12.1234 | -0.3688 | -2.95 | 574.37 K | 6.96 M | |
| ATS | Ats Corp | 55.73 | -0.47 | -0.84 | 122.1 K | 6.8 M | |
| CS | Capstone Mining Corp | 6.48 | -0.14 | -2.11 | 1.04 M | 6.74 M | |
| AG | First Majestic Silver Corp | 8.3799 | -0.2972 | -3.43 | 786.75 K | 6.59 M | |
| TPZ | Topaz Energy Corp | 16.1991 | -0.2508 | -1.52 | 387.4 K | 6.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.59 | -0.3399 | -1.55 | 287.16 K | 6.2 M | |
| NXE | Nexgen Energy Ltd | 5.51 | -0.23 | -4.01 | 1.11 M | 6.11 M | |
| GSY | Goeasy Ltd | 105.1322 | -1.847 | -1.73 | 57.96 K | 6.09 M | |
| CJ | Cardinal Energy Ltd | 5.2025 | -0.1532 | -2.86 | 1.17 M | 6.07 M | |
| BIR | Birchcliff Energy Ltd | 7.0091 | -0.0654 | -0.92 | 861.3 K | 6.04 M | |
| GOOS | Canada Goose Holdings Inc | 25.86 | -0.26 | -1 | 225.6 K | 5.83 M | |
| ERO | Ero Copper Corp | 23.60 | -1.11 | -4.49 | 246.2 K | 5.81 M | |
| WDO | Wesdome Gold Mines Ltd | 6.25 | -0.32 | -4.87 | 813.17 K | 5.08 M | |
| SSRM | Ssr Mining Inc | 17.8933 | -0.5407 | -2.93 | 281.3 K | 5.03 M | |
| PET | Pet Valu Holdings Ltd | 36.5212 | -1.3674 | -3.61 | 136.3 K | 4.98 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.3714 | -0.6248 | -0.87 | 69.44 K | 4.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.088 | -0.2765 | -0.8 | 144.89 K | 4.94 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.3679 | -0.1768 | -1.41 | 369.6 K | 4.57 M | |
| BHC | Bausch Health Companies Inc | 11.91 | -0.11 | -0.92 | 371.63 K | 4.43 M | |
| PBH | Premium Brands Holdings Corp | 87.238 | -1.5521 | -1.75 | 48.92 K | 4.27 M | |
| BLDP | Ballard Power Systems Inc | 7.81 | -0.06 | -0.76 | 538.48 K | 4.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 1860.28 | 298.79 B | -43.72 | -2.3 | 837.42 K | 1.56 B |
| RHHBY | Roche Holding AG | 35.37 | 388.5 B | -0.90 | -2.48 | 4.08 M | 144.24 M |
| TCEHY | Tencent Holdings Limited | 44.79 | 471.48 B | -1.35 | -2.93 | 2.06 M | 92.19 M |
| LKNCY | Luckin Coffee Inc | 28.01 | 9.96 B | -2.091 | -6.95 | 2.5 M | 70.15 M |
| BAYRY | Bayer Aktiengesellschaft | 15.16 | 59.81 B | -0.24 | -1.56 | 4.06 M | 61.51 M |
| BNPQY | BNP Paribas SA | 33.61 | 106.97 B | -1.14 | -3.28 | 1.03 M | 34.69 M |
| NSRGY | Nestlé S.A | 111.48 | 271.37 B | -1.09 | -0.97 | 189.5 K | 21.13 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.83 | 232.36 B | -3.88 | -2.21 | 121.9 K | 20.95 M |
| LRLCY | L'Oréal S.A | 79.17 | 267.54 B | -1.37 | -1.7 | 256.6 K | 20.32 M |
| HOS | Hornbeck Offshore Services, Inc | 8.47 | 2.04 B | -0.23 | -2.64 | 1.79 M | 15.17 M |
| AAGIY | AIA Group Limited | 43.44 | 103.86 B | -0.61 | -1.38 | 348 K | 15.12 M |
| EADSY | Airbus SE | 32.58 | 177.61 B | -0.37 | -1.12 | 427.5 K | 13.93 M |
| NOKBF | Nokia Corporation | 4.83 | 46.8 B | -0.07 | -1.43 | 2.75 M | 13.3 M |
| RBGLY | Reckitt Benckiser Group plc | 13.93 | 48.51 B | -0.17 | -1.21 | 940.1 K | 13.1 M |
| IBDRY | Iberdrola S.A | 44.99 | 170.12 B | -0.53 | -1.16 | 253 K | 11.38 M |
| CAJPY | Canon Inc. | 21.28 | 24.84 B | -0.35 | -1.62 | 519.2 K | 11.05 M |
| NTDOY | Nintendo Co. Ltd | 9.35 | 63.45 B | -0.05 | -0.53 | 1.08 M | 10.1 M |
| GLNCY | Glencore plc | 11.28 | 79.62 B | -0.76 | -6.31 | 869.9 K | 9.81 M |
| IFNNY | Infineon Technologies AG | 36.28 | 74.12 B | -0.84 | -2.26 | 265.8 K | 9.64 M |
| ADYEY | Adyen N.V | 14.49 | 30.24 B | -0.44 | -2.95 | 639.3 K | 9.26 M |
| AMADY | Amadeus IT Group S.A | 64.46 | 28.24 B | -1.12 | -1.71 | 142.9 K | 9.21 M |
| BYDDY | BYD Company Limited | 55.78 | 84.97 B | -1.68 | -2.92 | 161.9 K | 9.03 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.57 | 17.72 B | -0.56 | -3.47 | 527 K | 8.21 M |
| PPRUY | Kering SA | 60.61 | 26.56 B | -1.00 | -1.62 | 133.7 K | 8.1 M |
| MBGYY | Mercedes-Benz Group AG | 19.73 | 45.22 B | -0.43 | -2.13 | 378.6 K | 7.47 M |
| DTEGY | Deutsche Telekom AG | 22.62 | 145.09 B | -0.34 | -1.48 | 304.1 K | 6.88 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.65 | 173.31 B | -0.15 | -0.56 | 248.9 K | 6.63 M |
| ZURVY | Zurich Insurance Group AG | 47.05 | 116.99 B | -0.65 | -1.36 | 139.2 K | 6.55 M |
| HEINY | Heineken N.V | 51.47 | 51.66 B | -0.89 | -1.7 | 124.5 K | 6.41 M |
| SCGLY | Société Générale Société anonyme | 5.75 | 52.65 B | -0.13 | -2.21 | 1.11 M | 6.41 M |
| CNSWF | Constellation Software Inc | 1630.71 | 52.56 B | -33.73 | -2.03 | 3.7 K | 6.03 M |
| EVVTY | Evolution AB (publ) | 119.52 | 15.69 B | -2.61 | -2.14 | 44.4 K | 5.31 M |
| NPIFF | Northland Power Inc | 24.05 | 4.23 B | -0.34 | -1.39 | 212.8 K | 5.12 M |
| VWAGY | Volkswagen AG | 18.81 | 39.5 B | -0.39 | -2.03 | 270.4 K | 5.09 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.18 | 48.54 B | -0.32 | -0.79 | 125.8 K | 5.05 M |
| MPNGY | Meituan ADR | 34.32 | 60.64 B | -1.89 | -5.22 | 145.4 K | 4.99 M |
| MARUY | Marubeni Corporation | 138.34 | 50.42 B | -1.97 | -1.4 | 34.8 K | 4.81 M |
| CMPGY | Compass Group PLC | 22.53 | 59.02 B | -0.35 | -1.53 | 213.5 K | 4.81 M |
| RIOCF | RioCan Real Estate Investment Trust | 15.65 | 4.5 B | -0.46 | -2.86 | 298.7 K | 4.67 M |
| CSLLY | CSL Limited | 97.539 | 67.3 B | -1.511 | -1.53 | 47.81 K | 4.66 M |
| SBGSY | Schneider Electric S.E | 32.44 | 154.27 B | -0.66 | -1.99 | 142.4 K | 4.62 M |
| HESAY | Hermès International Société en commandite par actions | 184.44 | 162.58 B | -1.06 | -0.57 | 25 K | 4.61 M |
| RWEOY | RWE Aktiengesellschaft | 40.82 | 50.44 B | -0.62 | -1.5 | 111.6 K | 4.56 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.22 | 120.48 B | -0.36 | -2.17 | 280.6 K | 4.55 M |
| CRARY | Crédit Agricole S.A | 5.93 | 53.21 B | -0.17 | -2.79 | 767.3 K | 4.55 M |
| SIEGY | Siemens Aktiengesellschaft | 77.81 | 238.56 B | -0.87 | -1.11 | 57.3 K | 4.46 M |
| SAFRY | Safran SA | 35.74 | 136.7 B | -0.39 | -1.08 | 124 K | 4.43 M |
| TRMLF | Tourmaline Oil Corp | 42.58 | 17.54 B | -1.37 | -3.12 | 103.1 K | 4.39 M |
| IDEXY | Industria de Diseño Textil S.A | 15.28 | 209.33 B | -0.46 | -2.92 | 286.5 K | 4.38 M |
| DBSDY | DBS Group Holdings Ltd | 99.62 | 158.71 B | -0.88 | -0.88 | 43.8 K | 4.36 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.11 | 97.95 B | -2.04 | -2.31 | 49 K | 4.22 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.31 | 158.83 B | -0.03 | -0.56 | 782 K | 4.15 M |
| CJPRY | Central Japan Railway Company | 11.10 | 25.12 B | -0.06 | -0.54 | 357.5 K | 3.97 M |
| LZAGY | Lonza Group Ltd | 58.31 | 57.85 B | -2.06 | -3.41 | 68 K | 3.97 M |
| SRUUF | Sprott Physical Uranium Trust | 11.70 | 6.58 B | -0.44 | -3.62 | 337.5 K | 3.95 M |
| PROSY | Prosus N.V | 14.22 | 86 B | -0.54 | -3.66 | 270.1 K | 3.84 M |
| NGLOY | Anglo American plc | 16.78 | 55.87 B | -0.81 | -4.6 | 223.7 K | 3.75 M |
| ADDYY | adidas AG | 76.03 | 33.54 B | -2.19 | -2.8 | 48.2 K | 3.66 M |
| AIQUY | L'Air Liquide S.A | 31.42 | 134.88 B | -0.26 | -0.82 | 116 K | 3.64 M |
| ATGFF | AltaGas Ltd | 17.37 | 12.22 B | -0.25 | -1.42 | 206.8 K | 3.59 M |
| LGRDY | Legrand SA | 18.63 | 38.03 B | -0.32 | -1.69 | 192.1 K | 3.58 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.69 | 47.63 B | -0.44 | -3.63 | 305.2 K | 3.57 M |
| WTKWY | Wolters Kluwer N.V | 116.80 | 22.71 B | -0.97 | -0.82 | 29.7 K | 3.47 M |
| NONOF | Novo Nordisk A/S | 141.60 | 189.66 B | -4.13 | -2.83 | 24.3 K | 3.44 M |
| STMEF | STMicroelectronics N.V | 47.882 | 41.21 B | -0.848 | -1.74 | 70.8 K | 3.39 M |
| UOVEY | United Overseas Bank Limited | 43.60 | 49.28 B | -0.39 | -0.89 | 77 K | 3.36 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.52 | 30.74 B | -1.20 | -2.68 | 76.9 K | 3.35 M |
| PUBGY | Publicis Groupe S.A | 20.35 | 28.23 B | -0.24 | -1.17 | 163.1 K | 3.32 M |
| SSLZY | Santos Limited | 4.75 | 20.14 B | -0.05 | -1.04 | 694.2 K | 3.3 M |
| VLVLY | AB Volvo (publ) | 20.15 | 65.54 B | -0.715 | -3.43 | 160.4 K | 3.23 M |
| NTIOF | National Bank of Canada | 74.72 | 60 B | -0.55 | -0.73 | 42.8 K | 3.2 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.00 | 30.06 B | -0.23 | -1.88 | 265.6 K | 3.19 M |
| LUNMF | Lundin Mining Corporation | 6.26 | 19.12 B | -0.37 | -5.58 | 505 K | 3.16 M |
| SFTBY | SoftBank Group Corp | 20.69 | 148.75 B | -0.18 | -0.86 | 149 K | 3.08 M |
| SMCAY | SMC Corporation | 25.96 | 24.72 B | -0.50 | -1.89 | 118 K | 3.06 M |
| AXAHY | AXA SA | 31.53 | 103.33 B | -0.59 | -1.84 | 94.7 K | 2.99 M |
| ENLAY | Enel SpA | 5.52 | 108.22 B | -0.12 | -2.13 | 532.6 K | 2.94 M |
| ALIZY | Allianz SE | 23.27 | 195.69 B | -0.46 | -1.94 | 122 K | 2.84 M |
| VWAPY | Volkswagen AG | 14.55 | 39.95 B | -0.30 | -2.02 | 194.76 K | 2.83 M |
| CMWAY | Commonwealth Bank of Australia | 64.68 | 197.09 B | -1.45 | -2.19 | 43.3 K | 2.8 M |
| BYDDF | BYD Company Limited | 27.87 | 85.15 B | -0.87 | -3.03 | 98.9 K | 2.76 M |
| FANUY | Fanuc Corporation | 17.57 | 33.26 B | -0.26 | -1.46 | 156.8 K | 2.75 M |
| KRYAY | Kerry Group plc | 96.98 | 17.86 B | -1.17 | -1.19 | 28.3 K | 2.74 M |
| TRUMY | Terumo Corporation | 26.32 | 22.19 B | -0.26 | -0.98 | 97.7 K | 2.57 M |
| BAESY | BAE Systems plc | 43.81 | 77.91 B | -0.73 | -1.64 | 58.5 K | 2.56 M |
| NNGRY | NN Group N.V | 20.09 | 23.5 B | -0.56 | -2.71 | 127.4 K | 2.56 M |
| NJDCY | Nidec Corporation | 12.63 | 18.95 B | -0.21 | -1.64 | 201.57 K | 2.55 M |
| SAPGF | SAP SE | 116.68 | 279.61 B | -2.98 | -2.49 | 21.7 K | 2.53 M |
| DQJCY | Pan Pacific International Holdings Corporation | 18.75 | 14.1 B | -0.28 | -1.47 | 134.9 K | 2.53 M |
| DLAKF | Deutsche Lufthansa AG | 11.20 | 10.35 B | -0.54 | -4.6 | 217.7 K | 2.44 M |
| SMNNY | Shimano Inc | 15.58 | 11.31 B | -0.38 | -2.38 | 154.9 K | 2.41 M |
| REPYY | Repsol S.A | 16.26 | 35.63 B | -0.29 | -1.75 | 144.2 K | 2.34 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 23.46 | 21.06 B | -0.18 | -0.76 | 98.3 K | 2.31 M |
| DASTY | Dassault Systèmes SE | 39.10 | 38.32 B | -0.50 | -1.26 | 58.7 K | 2.3 M |
| BASFY | BASF SE | 12.62 | 52.76 B | -0.21 | -1.64 | 179.3 K | 2.26 M |
| BXBLY | Brambles Limited | 17.3353 | 20.21 B | -0.5347 | -2.99 | 128.9 K | 2.23 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.12 | 84.52 B | -0.19 | -0.65 | 76.3 K | 2.22 M |
| VLKPF | Volkswagen AG | 146.95 | 44.41 B | -3.89 | -2.58 | 15 K | 2.2 M |
| CGEMY | Capgemini SE | 37.65 | 23.07 B | -0.90 | -2.33 | 58.3 K | 2.19 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.21 | 34.29 B | -0.47 | -1.44 | 68.1 K | 2.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.83 | -0.12 | -2.42 | 23.83 M | 115.08 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 212.25 K | 6.9 M | |
| SGML | Sigma Lithium Corporation | 48.04 | -1.96 | -3.92 | 21.9 K | 1.05 M | |
| LI | American Lithium Corp | 3.79 | -0.14 | -3.56 | 272.8 K | 1.03 M | |
| SLI | Standard Lithium Ltd | 5.22 | -0.33 | -5.95 | 170.8 K | 891.58 K | |
| ARTG | Artemis Gold Inc | 4.16 | -0.14 | -3.26 | 199.9 K | 831.58 K | |
| OGG | Osisko Gold Group Inc. | 5.61 | -0.22 | -3.77 | 55.3 K | 310.23 K | |
| GIP | Green Impact Partners Inc | 9.16 | -0.09 | -0.97 | 17.2 K | 157.55 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 32.03 K | 144.14 K |
| PVF-UN | Partners Value Investments LP | 72.00 | -0.50 | -0.69 | 1.5 K | 108 K | |
| ENRG | New Energy Metals Corp | 3.85 | -0.30 | -7.23 | 24.45 K | 94.13 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.08 | -2.13 | 17.39 K | 63.98 K | |
| RET | Reitmans (Canada) Limited | 4.30 | -0.09 | -2.05 | 9.6 K | 41.28 K | |
| EVGN | EverGen Infrastructure Corp | 3.08 | -0.09 | -2.84 | 12.9 K | 39.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1195 | -0.0796 | -1.28 | 4.91 K | 30.07 K | |
| BCF | Builders Capital Mortgage Corp | 6.8413 | -0.0819 | -1.18 | 2.5 K | 17.1 K | |
| DFSC | DEFSEC Technologies Inc. | 33.50 | -3.20 | -8.72 | 290 | 9.71 K | |
| ALV | Alvopetro Energy Ltd | 4.9472 | -0.0586 | -1.17 | 1.7 K | 8.41 K | |
| RX | BioSyent Inc | 6.772 | -0.1894 | -2.72 | 1.2 K | 8.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -2.25 | -2.56 | 89 | 7.61 K | |
| PTF | Pender Growth Fund Inc | 7.45 | -0.24 | -3.12 | 800 | 5.96 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -0.75 | -7.69 | 506 | 4.55 K | |
| GSD | Devonian Health Group Inc | 15.60 | -2.40 | -13.33 | 218 | 3.4 K | |
| OBUL | One Bullion Limited | 15.375 | -0.25 | -1.6 | 128 | 1.97 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 30 | 150 |