Losers for 9 March 2023 from 00:00:00 until 23:59:59
Losers for 9 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 148.6449 | 59.63 B | -1.9702 | -1.31 | 1.74 M | 259.18 M |
| CBOE | CBOE Global Markets Inc | 116.8206 | 36.05 B | -1.9861 | -1.67 | 628.4 K | 73.41 M |
| NOG | Northern Oil and Gas | 26.0713 | 2.37 B | -0.7343 | -2.74 | 1.25 M | 32.6 M |
| UEC | Uranium Energy | 3.33 | 3.56 B | -0.04 | -1.19 | 9.42 M | 31.38 M |
| UUUU | Energy Fuels Inc | 5.78 | 1.9 B | -0.37 | -6.02 | 5.17 M | 29.9 M |
| IMO | Imperial Oil Ltd | 46.8692 | 60.06 B | -0.3978 | -0.84 | 499.5 K | 23.41 M |
| NINE | Nine Energy Service, Inc. | 7.43 | 101.28 M | -1.53 | -17.08 | 2.26 M | 16.79 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | -0.03 | -0.76 | 2.74 M | 10.67 M |
| GNS | Genius Group Limited | 36.60 | 22.11 M | -2.40 | -6.15 | 267.83 K | 9.8 M |
| PRK | Park National Corp | 108.4881 | 3.3 B | -4.1069 | -3.65 | 85.4 K | 9.26 M |
| CQP | Cheniere Energy Partners LP | 39.9817 | 27.44 B | -0.3263 | -0.81 | 180.43 K | 7.21 M |
| TOPS | Top Ships Inc | 11.04 | 2.25 M | -1.56 | -12.38 | 603.62 K | 6.66 M |
| IE | Ivanhoe Electric Inc | 13.67 | 1.24 B | -1.35 | -8.99 | 466.81 K | 6.38 M |
| OBE | Obsidian Energy Ltd | 7.19 | 614.54 M | -0.07 | -0.96 | 602.8 K | 4.33 M |
| NG | Novagold Resources Inc | 5.32 | 2.68 B | -0.08 | -1.48 | 743.52 K | 3.96 M |
| GSAT | Globalstar | 17.25 | 10.96 B | -0.60 | -3.36 | 220.1 K | 3.8 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.25 | 44.33 M | -0.43 | -4.44 | 398.45 K | 3.69 M |
| TMP | Tompkinstrustco | 61.8221 | 1.48 B | -2.829 | -4.38 | 50.7 K | 3.13 M |
| SENS | Senseonics Holdings | 18.54 | 476.92 M | -1.06 | -5.41 | 130.49 K | 2.42 M |
| GTE | Gran Tierra Energy Inc | 8.257 | 355.57 M | -0.243 | -2.86 | 279.77 K | 2.31 M |
| IBIO | Ibio Inc | 33.00 | 51.36 M | -6.20 | -15.82 | 69.31 K | 2.29 M |
| SLI | Standard Lithium Ltd | 3.61 | 355.37 M | -0.22 | -5.74 | 597.5 K | 2.16 M |
| BHB | Bar Harbor Bankshares | 24.3324 | 712.72 M | -1.5886 | -6.13 | 52.8 K | 1.28 M |
| REPX | Riley Exploration Permian Inc | 28.8818 | 930.32 M | -0.189 | -0.65 | 44 K | 1.27 M |
| SLND | Southland Holdings Inc | 8.26 | 40.83 M | -0.49 | -5.6 | 117.3 K | 968.9 K |
| ANVS | Annovis Bio Inc | 15.66 | 51.64 M | -0.60 | -3.69 | 61.19 K | 958.19 K |
| VTAK | Catheter Precision Inc | 342.00 | 286.48 K | -17.10 | -4.76 | 1.91 K | 653.22 K |
| CET | Central Securities Corp | 29.4152 | 1.68 B | -0.5566 | -1.86 | 19.9 K | 585.36 K |
| KULR | Kulr Technology Group Inc | 8.88 | 75.44 M | -0.32 | -3.48 | 61.29 K | 544.24 K |
| INDO | Indonesia Energy Corp Ltd | 4.73 | 38.93 M | -0.42 | -8.16 | 105.1 K | 497.12 K |
| CVM | Cel-Sci Corp | 77.10 | 24.27 M | -5.10 | -6.2 | 6.32 K | 487.5 K |
| CMT | Core Molding Technologies Inc | 16.91 | 187.25 M | -0.34 | -1.97 | 27 K | 456.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1609 | 243.23 M | -0.1208 | -1.66 | 62 K | 443.98 K |
| BRBS | Blue Ridge Bankshare | 11.1591 | 365.03 M | -0.3271 | -2.85 | 35.31 K | 393.98 K |
| PAAI | Paradium AI, Inc. | 5.58 | 43.8 M | -1.12 | -16.72 | 67 K | 373.86 K |
| RLGT | Radiant Logistics | 5.60 | 451 M | -0.15 | -2.61 | 48.99 K | 274.37 K |
| ELMD | Electromed Inc | 11.52 | 232.12 M | -0.72 | -5.88 | 23 K | 264.96 K |
| BURU | Nuburu Inc | 991.80 | 2.2 M | -98.20 | -9.01 | 262 | 259.85 K |
| SACH-P-A | SACH-P-A | 21.49 | -0.44 | -2.01 | 11.6 K | 249.2 K | |
| BHM | Bluerock Homes Trust Inc | 17.1453 | 82.84 M | -0.3719 | -2.12 | 14.3 K | 245.18 K |
| BCV | Bancroft Convertible Fund | 14.0132 | 120.99 M | -0.2047 | -1.44 | 17.4 K | 243.83 K |
| IPB | Merrill Lynch & Company | 20.7594 | -0.1423 | -0.68 | 10.94 K | 227.15 K | |
| EP | Empire Petroleum Corp | 12.60 | 85.7 M | -0.37 | -2.85 | 16.1 K | 202.86 K |
| FOXO | Foxo Technologies Inc | 99.5995 | 109.44 K | -7.6814 | -7.16 | 1.72 K | 170.81 K |
| MAIA | Maia Biotechnology Inc | 4.00 | 70.39 M | -0.10 | -2.44 | 42.1 K | 168.4 K |
| SKYH | Sky Harbour Group Corp | 7.97 | 839.97 M | -0.12 | -1.48 | 20.8 K | 165.78 K |
| PED | Pedevco Corp | 18.44 | 201.24 M | -0.56 | -2.95 | 8.18 K | 150.84 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4488 | -0.2048 | -1.23 | 8.7 K | 143.1 K | |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.40 | -10.81 | 41.92 K | 138.34 K |
| CVU | CPI Aerostructures | 3.46 | 64 M | -0.24 | -6.49 | 37.3 K | 129.06 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 21.89 M | -10.00 | -2.44 | 319 | 127.6 K |
| MXC | Mexco Energy Corp | 12.1138 | 18.78 M | -0.2519 | -2.04 | 9.7 K | 117.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.72 | -0.23 | -1.05 | 5.05 K | 109.71 K | |
| MTNB | Matinas Biopharma Hl | 23.755 | 1.17 M | -1.095 | -4.41 | 4.58 K | 108.85 K |
| ACCS | Access Newswire Inc | 23.04 | 13.7 M | -0.15 | -0.65 | 4.7 K | 108.36 K |
| APT | Alpha Pro Tech | 4.07 | 58.58 M | -0.08 | -1.93 | 24.44 K | 99.47 K |
| CCEL | Cryo-Cell Intl Inc | 3.2892 | 40.88 M | -0.3015 | -8.4 | 27 K | 88.81 K |
| OGEN | Oragenics Inc | 112.50 | 1.7 M | -4.50 | -3.85 | 760 | 85.5 K |
| BATL | Battalion Oil Corp | 8.11 | 45.12 M | -0.18 | -2.17 | 10.5 K | 85.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.80 | 5.06 M | -2.60 | -4.87 | 1.58 K | 80.52 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0275 | -0.0854 | -0.53 | 5 K | 80.14 K | |
| AIRI | Air Industries Group Inc | 4.69 | 12.48 M | -0.15 | -3.1 | 16.92 K | 79.35 K |
| AUMN | Golden Minerals Company | 5.185 | 3.64 M | -0.12 | -2.26 | 15.23 K | 78.98 K |
| CPHI | China Pharma Holdings | 5.112 | 25.48 M | -0.688 | -11.86 | 14.78 K | 75.57 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | -1.50 | -7.5 | 3.25 K | 60.16 K |
| ESP | Espey Mfg. & Electronics | 17.3642 | 152.8 M | -0.4386 | -2.46 | 3.4 K | 59.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.47 | -0.53 | -2.94 | 3.3 K | 57.72 K | |
| FRD | Friedman Industries Inc | 12.533 | 279.78 M | -0.156 | -1.23 | 4.6 K | 57.65 K |
| MI | Nft Limited Class A Ordinary Share | 35.50 | 27.41 M | -3.00 | -7.79 | 1.56 K | 55.52 K |
| AMZE | Amaze Holdings Inc | 20.47 | 383.06 K | -2.53 | -11 | 2.47 K | 50.56 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | -0.07 | -2.26 | 16.64 K | 50.42 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8241 | -0.195 | -1.15 | 2.4 K | 40.38 K | |
| YCBD | Cbdmd Inc | 82.7999 | 4.55 M | -3.60 | -4.17 | 458 | 37.92 K |
| DSS | Document Security Systems | 4.1979 | 5.33 M | -0.3393 | -7.48 | 8.23 K | 34.57 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0526 | -0.1638 | -0.74 | 1.4 K | 30.87 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.60 | -0.41 | -1.78 | 1.32 K | 29.79 K | |
| SLSR | Solaris Res Inc | 3.9564 | 1.16 B | -0.0402 | -1.01 | 6 K | 23.72 K |
| SCPX | Scorpius Holdings Inc | 180.00 | 36.69 K | -4.00 | -2.17 | 119 | 21.42 K |
| SDEV | Stablecoin Development Corporation | 216.3178 | 70.7 M | -15.0381 | -6.5 | 98 | 21.2 K |
| IDR | Idaho Strategic Resources | 4.96 | 317.47 M | -0.04 | -0.8 | 4.22 K | 20.94 K |
| PHGE | Biomx Ltd | 65.17 | 4.04 M | -0.57 | -0.87 | 282 | 18.38 K |
| DIT | Amcon Distributing Company | 160.1873 | 59.44 M | -5.699 | -3.44 | 100 | 16.02 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.6549 | -0.2451 | -1.76 | 1.06 K | 14.45 K | |
| BKTI | Bk Technologies Inc | 15.45 | 252.44 M | -0.25 | -1.59 | 884 | 13.66 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.20 | -3.51 | 2.41 K | 13.26 K |
| SCCD | Sachem Capital Corp 6.00% | 16.4546 | -0.2766 | -1.65 | 800 | 13.16 K | |
| SRXH | Srx Health Solutions Inc | 15.8815 | 17.91 M | -1.4815 | -8.53 | 705 | 11.2 K |
| CTGO | Contango Ore Inc | 22.59 | 508.97 M | -0.50 | -2.17 | 482 | 10.89 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.50 | -0.22 | -1.12 | 508 | 9.91 K | |
| BQ | Boqii Holding Ltd ADR | 44.0667 | 3.49 M | -1.2666 | -2.79 | 24 | 1.06 K |
| SING | Singlepoint | 47839.9883 | 7.98 K | -3120.0117 | -6.12 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.72 | 619.76 B | -0.94 | -1.23 | 349.96 K | 26.5 M |
| CL | Crude Oil | 75.72 | -0.94 | -1.23 | 349.96 K | 26.5 M | |
| BZ | Brent Crude | 81.59 | -1.07 | -1.29 | 282.56 K | 23.05 M | |
| ZL | Soybean Oil | 57.06 | -2.02 | -3.42 | 76.09 K | 4.34 M | |
| HE | Lean Hogs | 85.075 | -0.675 | -0.79 | 33.92 K | 2.89 M | |
| CT | Cotton | 82.30 | -0.44 | -0.53 | 15.57 K | 1.28 M | |
| KC | Coffee | 178.00 | -1.55 | -0.86 | 52 | 9.26 K | |
| RU | Rubber | 207.90 | -1.50 | -0.72 | 12 | 2.49 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4333 | -0.0867 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14569.1699 | 5.79 T | -297.2402 | -2 | 80.87 M | 1.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 934375.00 | 4.13 M | -50000.00 | -5.08 | 4.83 M | 4.51 T |
| TSLA | Tesla Inc | 172.92 | 1.52 T | -9.08 | -4.99 | 170.02 M | 29.4 B |
| NVDA | Nvidia Corporation | 23.4153 | 4.83 T | -0.7443 | -3.08 | 501.26 M | 11.74 B |
| AAPL | Apple Inc | 148.4395 | 5.1 T | -2.2475 | -1.49 | 53.83 M | 7.99 B |
| AMD | Advanced Micro Devices | 84.03 | 797.92 B | -1.34 | -1.57 | 79.5 M | 6.68 B |
| MSFT | Microsoft Corporation | 246.4828 | 4.13 T | -1.3481 | -0.54 | 26.65 M | 6.57 B |
| AMZN | Amazon.com Inc | 92.25 | 2.88 T | -1.67 | -1.78 | 56.22 M | 5.19 B |
| META | Meta Platforms Inc | 180.2753 | 1.61 T | -3.2545 | -1.77 | 26.58 M | 4.79 B |
| GOOGL | Alphabet Inc Class A | 91.5632 | 3.55 T | -1.9142 | -2.05 | 28.81 M | 2.64 B |
| GOOG | Alphabet Inc Class C | 91.9055 | 3.53 T | -1.9738 | -2.1 | 24.44 M | 2.25 B |
| NFLX | Netflix Inc | 29.778 | 276.44 B | -1.401 | -4.49 | 74.43 M | 2.22 B |
| MDB | Mongodb Inc Cl A | 209.57 | 26.41 B | -19.13 | -8.36 | 7.93 M | 1.66 B |
| JD | Jd.com Inc ADR | 38.8458 | 37.45 B | -4.9396 | -11.28 | 37.31 M | 1.45 B |
| AVGO | Broadcom Inc. | 59.3946 | 1.55 T | -0.9293 | -1.54 | 21.77 M | 1.29 B |
| ADBE | Adobe Systems Inc | 338.37 | 96.71 B | -7.47 | -2.16 | 3.8 M | 1.29 B |
| COIN | Coinbase Global Inc Class A | 58.09 | 39.97 B | -4.92 | -7.81 | 21 M | 1.22 B |
| PDD | Pinduoduo Inc ADR | 85.65 | 116.93 B | -7.38 | -7.93 | 12.19 M | 1.04 B |
| SHOP | Shopify Inc | 43.00 | 198.58 B | -0.70 | -1.6 | 24.12 M | 1.04 B |
| CRWD | Crowdstrike Holdings Inc | 121.68 | 246.77 B | -7.24 | -5.62 | 8.03 M | 977.16 M |
| QCOM | Qualcomm Inc | 109.4722 | 184.94 B | -3.7169 | -3.28 | 8.06 M | 881.85 M |
| LIN | Linde Plc | 331.497 | 240.9 B | -8.6055 | -2.53 | 2.49 M | 825.13 M |
| BKNG | Booking Holdings Inc | 98.3778 | 132.48 B | -3.0424 | -3 | 8.16 M | 802.52 M |
| TMUS | T-Mobile US | 135.6556 | 168.6 B | -2.0095 | -1.46 | 5.82 M | 789.04 M |
| VZ | Verizon Communications Inc | 29.3606 | 191.36 B | -0.7872 | -2.61 | 26.51 M | 778.26 M |
| ETSY | Etsy Inc | 107.74 | 8.3 B | -5.44 | -4.81 | 6.97 M | 750.68 M |
| COST | Costco Wholesale | 460.403 | 463.72 B | -6.26 | -1.34 | 1.63 M | 750.18 M |
| ABNB | Airbnb Inc Class A | 119.84 | 105.61 B | -5.16 | -4.13 | 6.15 M | 736.74 M |
| TXN | Texas Instruments | 157.6563 | 284.78 B | -2.527 | -1.58 | 4.65 M | 733.29 M |
| INTU | Intuit Inc | 396.7113 | 95.31 B | -11.8549 | -2.9 | 1.72 M | 683.83 M |
| WMT | Walmart Inc. | 43.8021 | 1.03 T | -0.2969 | -0.67 | 15.42 M | 675.24 M |
| ON | On Semiconductor | 81.41 | 27.74 B | -1.69 | -2.03 | 8.24 M | 670.98 M |
| AMAT | Applied Materials | 114.0508 | 293.15 B | -1.5689 | -1.36 | 5.7 M | 650.25 M |
| ADI | Analog Devices | 174.457 | 196.85 B | -2.8607 | -1.61 | 3.63 M | 632.81 M |
| LRCX | Lam Research Corp | 47.4578 | 277.1 B | -0.302 | -0.63 | 13.29 M | 630.57 M |
| PEP | Pepsico Inc | 155.2697 | 194.08 B | -1.184 | -0.76 | 4.04 M | 627.62 M |
| ULTA | Ulta Beauty Inc | 519.93 | 28.25 B | -4.17 | -0.8 | 1.16 M | 602.44 M |
| RIVN | Rivian Automotive Inc | 14.53 | 20.36 B | -0.60 | -3.97 | 40.79 M | 592.69 M |
| ASML | ASML Holding N.V. ADR | 588.9071 | 576.7 B | -14.2762 | -2.37 | 983.79 K | 579.36 M |
| HON | Honeywell International Inc. Common Stock | 170.4834 | 72.41 B | -2.3776 | -1.38 | 3.38 M | 576.76 M |
| BIDU | Baidu Inc ADR | 131.46 | 27.39 B | -10.64 | -7.49 | 4.35 M | 571.3 M |
| MU | Micron Technology | 54.78 | 899.74 B | -1.271 | -2.27 | 10.2 M | 558.76 M |
| CSCO | Cisco Systems Inc | 44.5881 | 408.49 B | -0.2741 | -0.61 | 12.5 M | 557.25 M |
| ENPH | Enphase Energy Inc | 215.85 | 4.17 B | -2.46 | -1.13 | 2.56 M | 553.44 M |
| FSLR | First Solar Inc | 211.25 | 20.9 B | -3.08 | -1.44 | 2.61 M | 552.13 M |
| MELI | MercadoLibre Inc | 1201.79 | 88.21 B | -50.7799 | -4.05 | 455.98 K | 547.99 M |
| SBUX | Starbucks Corporation | 93.1323 | 125.06 B | -2.0427 | -2.15 | 5.73 M | 533.87 M |
| DOCU | Docusign Inc | 64.41 | 15.05 B | -1.25 | -1.9 | 8.28 M | 533.57 M |
| GILD | Gilead Sciences Inc | 70.6421 | 216.53 B | -1.1185 | -1.56 | 7.5 M | 529.82 M |
| ROKU | Roku Inc | 60.52 | 24.17 B | -2.72 | -4.3 | 8.54 M | 516.91 M |
| MRVL | Marvell Technology Inc | 40.4612 | 143.61 B | -2.2155 | -5.19 | 12.03 M | 486.76 M |
| PANW | Palo Alto Networks Inc | 92.21 | 284.85 B | -1.98 | -2.1 | 5.27 M | 485.87 M |
| CMCSA | Comcast Corporation | 29.7468 | 88.24 B | -0.3606 | -1.2 | 15.23 M | 453.05 M |
| LULU | Lululemon Athletica | 301.80 | 12.98 B | -4.07 | -1.33 | 1.49 M | 450.28 M |
| MRNA | Moderna | 137.36 | 103.15 B | -4.72 | -3.32 | 3.06 M | 420.32 M |
| DDOG | Datadog Inc | 69.91 | 67.76 B | -2.07 | -2.88 | 5.5 M | 384.2 M |
| MCHP | Microchip Technology | 77.2683 | 40.91 B | -1.1693 | -1.49 | 4.81 M | 372.01 M |
| ZS | Zscaler Inc | 110.45 | 36.6 B | -4.50 | -3.91 | 3.32 M | 366.46 M |
| CDNS | Cadence Design Systems, Inc. | 196.40 | 90.41 B | -2.90 | -1.46 | 1.86 M | 366.19 M |
| ADP | Automatic Data Processing, Inc. | 204.4423 | 120.08 B | -1.6245 | -0.79 | 1.77 M | 362.39 M |
| DXCM | Dexcom | 112.08 | 33.39 B | -0.66 | -0.59 | 3.22 M | 361.27 M |
| AMGN | Amgen Inc | 205.5332 | 258.68 B | -2.4031 | -1.16 | 1.74 M | 357.07 M |
| KLAC | K L A-Tencor Corp | 368.2053 | 195.48 B | -8.6976 | -2.31 | 959.8 K | 353.4 M |
| CSX | CSX Corp | 28.497 | 96.42 B | -0.4884 | -1.68 | 12.3 M | 350.51 M |
| UAL | United Airlines Holdings Inc | 52.12 | 37.61 B | -2.14 | -3.94 | 6.48 M | 337.64 M |
| TTD | The Trade Desk | 55.76 | 6.26 B | -2.46 | -4.23 | 6.02 M | 335.51 M |
| NXPI | Nxp Semiconductors | 169.1186 | 66.8 B | -2.5203 | -1.47 | 1.96 M | 331.73 M |
| CHTR | Charter Communications | 343.01 | 15.63 B | -10.86 | -3.07 | 944.1 K | 323.84 M |
| SRPT | Sarepta Therapeutics | 148.44 | 2.01 B | -4.52 | -2.96 | 2.18 M | 323.51 M |
| FISV | Fiserv Inc | 115.41 | 33 B | -1.66 | -1.42 | 2.74 M | 316.54 M |
| ORLY | O'Reilly Automotive | 54.8209 | 74.3 B | -0.55 | -0.99 | 5.7 M | 312.34 M |
| CTSH | Cognizant Tech Sol | 57.932 | 29.41 B | -0.5896 | -1.01 | 5.33 M | 308.78 M |
| MAR | Marriot International | 162.823 | 110.79 B | -5.543 | -3.29 | 1.87 M | 304.64 M |
| WYNN | Wynn Resorts Ltd | 106.3272 | 8.48 B | -3.7922 | -3.44 | 2.85 M | 303.19 M |
| LPLA | Lpl Financial Hld | 238.9674 | 24.39 B | -10.5051 | -4.21 | 1.24 M | 296.99 M |
| FTNT | Fortinet Inc | 59.95 | 94.94 B | -1.84 | -2.98 | 4.94 M | 296.18 M |
| AAL | American Airlines Group | 15.88 | 9.03 B | -0.71 | -4.28 | 18.5 M | 293.86 M |
| DLTR | Dollar Tree Inc | 139.64 | 27.58 B | -2.07 | -1.46 | 2.07 M | 289.68 M |
| WDAY | Workday Inc | 181.47 | 48.64 B | -2.02 | -1.1 | 1.6 M | 289.62 M |
| ADSK | Autodesk Inc | 200.49 | 56.45 B | -4.02 | -1.97 | 1.44 M | 288.65 M |
| WBD | Discovery Inc Series A | 14.77 | 77.6 B | -0.57 | -3.72 | 19.34 M | 285.61 M |
| SNPS | Synopsys Inc | 361.92 | 88.72 B | -7.10 | -1.92 | 774.72 K | 280.38 M |
| EQIX | Equinix Inc | 641.1144 | 104.34 B | -10.4587 | -1.61 | 428.6 K | 274.78 M |
| ALGN | Align Technology | 321.64 | 11.71 B | -10.62 | -3.2 | 853.16 K | 274.41 M |
| ZM | Zoom Video Communications Cl A | 67.62 | 26.8 B | -1.29 | -1.87 | 4.02 M | 271.84 M |
| LI | Li Auto Inc ADR | 21.43 | 11.32 B | -0.86 | -3.86 | 12.61 M | 270.17 M |
| ISRG | Intuitive Surg Inc | 228.57 | 170.32 B | -2.52 | -1.09 | 1.18 M | 270.12 M |
| TEAM | Atlassian | 169.99 | 48.07 B | -7.91 | -4.45 | 1.53 M | 259.55 M |
| CME | CME Group Inc | 155.9274 | 110.34 B | -2.9434 | -1.85 | 1.65 M | 256.5 M |
| EXPE | Expedia Group Inc | 99.7764 | 37.91 B | -6.3647 | -6 | 2.53 M | 252.75 M |
| IDXX | Idexx Laboratories | 472.28 | 55.03 B | -9.94 | -2.06 | 534.31 K | 252.35 M |
| DASH | Doordash Inc Cl A | 55.28 | 86.05 B | -2.92 | -5.02 | 4.52 M | 250.04 M |
| SBAC | SBA Communications | 230.2745 | 20.74 B | -5.8473 | -2.48 | 1.08 M | 249.5 M |
| HBAN | Huntington Bcshs | 11.8589 | 32.37 B | -0.6041 | -4.85 | 20.99 M | 248.87 M |
| ALNY | Alnylam Pharmaceuticals | 185.95 | 21.57 B | -4.46 | -2.34 | 1.34 M | 248.43 M |
| MDLZ | Mondelez Intl Inc | 59.2312 | 86.49 B | -0.3018 | -0.51 | 4.07 M | 240.83 M |
| LYFT | Lyft Inc Class A | 8.92 | 7.09 B | -0.88 | -8.98 | 26.56 M | 236.88 M |
| TSCO | Tractor Supply Company | 43.6014 | 19.06 B | -0.2959 | -0.67 | 5.33 M | 232.26 M |
| BIIB | Biogen Inc | 258.99 | 37.61 B | -4.03 | -1.53 | 884 K | 228.95 M |
| MPWR | Monolithic Power Sys | 480.5597 | 61.97 B | -11.8025 | -2.4 | 472.3 K | 226.97 M |
| SEDG | Solaredge Tech | 313.53 | 1.85 B | -11.40 | -3.51 | 719.42 K | 225.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 28.2524 | 357.42 B | -1.8687 | -6.2 | 112.46 M | 3.18 B |
| JPM | JP Morgan Chase & Company | 121.3994 | 935.06 B | -6.9483 | -5.41 | 25.89 M | 3.14 B |
| SCHW | The Charles Schwab Corp | 63.3864 | 161.47 B | -9.2786 | -12.77 | 40.22 M | 2.55 B |
| BABA | Alibaba Group Holding ADR | 80.9244 | 261.93 B | -3.475 | -4.12 | 24.33 M | 1.97 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461030.00 | 1.24 T | -10972.00 | -2.32 | 4.17 K | 1.92 B |
| XOM | Exxon Mobil Corporation | 107.3115 | 696.02 B | -0.8358 | -0.77 | 12.96 M | 1.39 B |
| C | Citigroup Inc | 43.5734 | 206.47 B | -1.8649 | -4.1 | 29.46 M | 1.28 B |
| WFC | Wells Fargo & Company | 37.8674 | 262.45 B | -2.495 | -6.18 | 33.6 M | 1.27 B |
| CRM | Salesforce.com Inc | 176.1341 | 186.91 B | -4.1688 | -2.31 | 7.1 M | 1.25 B |
| UNH | Unitedhealth Group Inc | 440.1388 | 367.46 B | -5.3869 | -1.21 | 2.78 M | 1.22 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 304.82 | 1.24 T | -6.55 | -2.1 | 3.93 M | 1.2 B |
| V | Visa Inc | 215.0617 | 815.95 B | -2.131 | -0.98 | 5.07 M | 1.09 B |
| SHOP | Shopify Inc | 43.00 | 200.16 B | -0.70 | -1.6 | 24.12 M | 1.04 B |
| JNJ | Johnson & Johnson | 138.3154 | 665.19 B | -1.573 | -1.12 | 7.44 M | 1.03 B |
| GS | Goldman Sachs Group | 317.8628 | 270.21 B | -6.6901 | -2.06 | 3.18 M | 1.01 B |
| XYZ | Block, Inc | 73.80 | 52.65 B | -4.15 | -5.32 | 12.48 M | 920.67 M |
| ORCL | Oracle Corporation | 85.5511 | 375.09 B | -1.5954 | -1.83 | 10.57 M | 904.47 M |
| UBER | Uber Technologies Inc | 32.32 | 142.71 B | -1.69 | -4.97 | 27.63 M | 892.99 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.9841 | 2.05 T | -1.8645 | -2.15 | 10.35 M | 879.98 M |
| CVX | Chevron Corp | 141.3714 | 425.59 B | -2.1843 | -1.52 | 6.21 M | 878.58 M |
| HD | Home Depot | 266.9982 | 354.62 B | -3.2355 | -1.2 | 3.25 M | 867.21 M |
| BA | Boeing Company | 201.24 | 140.26 B | -5.96 | -2.88 | 4.28 M | 862.11 M |
| MA | Mastercard Inc | 348.2935 | 586.02 B | -4.5104 | -1.28 | 2.41 M | 841.07 M |
| DE | Deere & Company | 402.9342 | 182.4 B | -2.7441 | -0.68 | 2.08 M | 838.91 M |
| LIN | Linde Plc | 331.497 | -8.6055 | -2.53 | 2.49 M | 825.13 M | |
| VZ | Verizon Communications Inc | 29.3606 | -0.7872 | -2.61 | 26.51 M | 778.26 M | |
| DIS | Walt Disney Company | 93.9281 | 205.39 B | -3.0872 | -3.18 | 8.28 M | 777.31 M |
| OXY | Occidental Petroleum Corp | 57.5185 | 57.31 B | -1.3392 | -2.28 | 13.33 M | 766.78 M |
| MS | Morgan Stanley | 83.074 | 303.56 B | -3.3338 | -3.86 | 9.16 M | 761.16 M |
| ETSY | Etsy, Inc. | 107.74 | -5.44 | -4.81 | 6.97 M | 750.68 M | |
| CVS | CVS Corp | 67.9735 | 102.27 B | -2.4806 | -3.52 | 11.04 M | 750.45 M |
| KO | Coca-Cola Company | 53.9592 | 412.12 B | -0.5264 | -0.97 | 13.9 M | 750.08 M |
| AXP | American Express Company | 165.501 | 223.02 B | -2.6058 | -1.55 | 4.35 M | 719.83 M |
| ABBV | Abbvie Inc | 131.1133 | 521 B | -2.0021 | -1.5 | 5.35 M | 701.54 M |
| SNOW | Snowflake Inc Class A | 136.30 | 102.52 B | -6.35 | -4.45 | 5.08 M | 692.16 M |
| WMT | Walmart Stores | 43.9069 | 1.03 T | -0.2977 | -0.67 | 15.42 M | 676.86 M |
| F | Ford Motor Company | 10.3099 | 50.59 B | -0.4389 | -4.08 | 65.42 M | 674.51 M |
| NKE | Nike Inc | 117.4833 | 60.14 B | -1.9835 | -1.66 | 5.64 M | 662.12 M |
| SE | Sea Ltd ADR | 77.57 | 49.12 B | -2.24 | -2.81 | 8.15 M | 631.95 M |
| NOW | Servicenow Inc | 428.50 | 112.94 B | -18.47 | -4.13 | 1.47 M | 629.64 M |
| IBM | International Business Machines | 113.8165 | 240.36 B | -1.705 | -1.48 | 5.48 M | 623.52 M |
| UNP | Union Pacific Corp | 186.2949 | 183.29 B | -3.734 | -1.96 | 3.34 M | 622.62 M |
| PFE | Pfizer Inc | 32.3909 | 175.49 B | -0.5418 | -1.65 | 18.59 M | 601.99 M |
| PG | Procter & Gamble Company | 133.1845 | 387.81 B | -0.985 | -0.73 | 4.47 M | 594.96 M |
| CAT | Caterpillar Inc | 229.0188 | 271.81 B | -7.3755 | -3.12 | 2.52 M | 576.86 M |
| DHR | Danaher Corp | 212.2999 | 165.15 B | -3.599 | -1.67 | 2.71 M | 575.03 M |
| TJX | TJX Companies | 71.9844 | 159.92 B | -2.122 | -2.86 | 7.95 M | 572.19 M |
| GM | General Motors Company | 36.6532 | 78.47 B | -1.8802 | -4.88 | 15.6 M | 571.94 M |
| MCD | McDonald's Corporation | 244.131 | 198.3 B | -3.4525 | -1.39 | 2.34 M | 571.1 M |
| MRK | Merck & Company | 97.4765 | 370.96 B | -0.616 | -0.63 | 5.84 M | 569.51 M |
| NEE | Nextera Energy | 73.2901 | 185.51 B | -0.4869 | -0.66 | 7.68 M | 562.73 M |
| BX | Blackstone Inc | 76.7243 | 150.09 B | -5.8859 | -7.12 | 7.18 M | 551.13 M |
| PNC | PNC Bank | 121.3521 | 92.74 B | -6.3902 | -5 | 4.32 M | 524.24 M |
| COP | ConocoPhillips | 96.1417 | 164.51 B | -1.2903 | -1.32 | 5.19 M | 499.13 M |
| PANW | Palo Alto Networks Inc | 92.21 | -1.98 | -2.1 | 5.27 M | 485.87 M | |
| BLK | Blackrock Inc | 606.8558 | 198.93 B | -21.5057 | -3.42 | 787.2 K | 477.72 M |
| EOG | Eog Resources | 102.6234 | 77.14 B | -2.5254 | -2.4 | 4.65 M | 477.13 M |
| ACN | Accenture Plc | 244.0083 | 161.72 B | -3.6635 | -1.48 | 1.95 M | 475.77 M |
| ABT | Abbott Laboratories | 91.6762 | 199.88 B | -1.4522 | -1.56 | 5.15 M | 471.77 M |
| ELV | Elevance Health Inc | 438.2833 | 94.16 B | -4.9836 | -1.12 | 1.06 M | 465.25 M |
| SPGI | S&P Global Inc | 325.8568 | 139.64 B | -4.8303 | -1.46 | 1.43 M | 465.13 M |
| CI | Cigna Corp | 257.1348 | 80.7 B | -6.9879 | -2.65 | 1.81 M | 464.69 M |
| LOW | Lowe's Companies | 187.6976 | 128.69 B | -1.9708 | -1.04 | 2.44 M | 458.04 M |
| TFC | Truist Financial Corp | 35.0046 | 60.97 B | -1.8083 | -4.91 | 13.06 M | 457.22 M |
| LMT | Lockheed Martin Corp | 438.9635 | 137.46 B | -3.3671 | -0.76 | 1.03 M | 454.33 M |
| FCX | Freeport-Mcmoran Inc | 37.5761 | 89.89 B | -1.3143 | -3.38 | 11.9 M | 447.04 M |
| T | American Telephone and Telegraph Inc. | 18.0643 | 147.06 B | -0.2859 | -1.56 | 24.71 M | 446.39 M |
| RTX | Raytheon Technologies | 90.5096 | 267.77 B | -1.387 | -1.51 | 4.91 M | 444.65 M |
| MET | Metlife Inc | 58.9355 | 65.38 B | -2.5791 | -4.19 | 7.45 M | 439.14 M |
| BMY | Bristol-Myers Squibb Company | 57.4185 | 131.21 B | -0.6734 | -1.16 | 7.55 M | 433.72 M |
| DVN | Devon Energy Corp | 46.6673 | 48.53 B | -1.3389 | -2.79 | 9.28 M | 432.85 M |
| NIO | Nio Inc ADR | 8.79 | 8.27 B | -0.39 | -4.25 | 48.89 M | 429.78 M |
| SLB | Schlumberger N.V. | 48.3547 | 76.1 B | -1.2508 | -2.52 | 8.84 M | 427.66 M |
| AER | Aercap Holdings N.V. | 56.1782 | 25.17 B | -2.5967 | -4.42 | 7.39 M | 415.25 M |
| AI | C3.Ai Inc Cl A | 22.70 | 1.92 B | -2.12 | -8.54 | 17.55 M | 398.49 M |
| USB | U.S. Bancorp | 36.2967 | 95.09 B | -2.7373 | -7.01 | 10.96 M | 397.88 M |
| MDT | Medtronic Inc | 70.1553 | 134.26 B | -0.3598 | -0.51 | 5.63 M | 395.28 M |
| UPS | United Parcel Service | 156.2057 | 97.25 B | -1.2129 | -0.77 | 2.5 M | 390.12 M |
| ALB | Albemarle Corp | 225.8629 | 11.21 B | -15.7412 | -6.52 | 1.71 M | 385.96 M |
| FDX | Fedex Corp | 194.0576 | 77.15 B | -1.5967 | -0.82 | 1.95 M | 379.32 M |
| AIG | American International Group | 51.8865 | 42.73 B | -1.4413 | -2.7 | 7.25 M | 376.29 M |
| CCL | Carnival Corp | 9.944 | 42.11 B | -0.5375 | -5.13 | 37.51 M | 372.95 M |
| DAL | Delta Air Lines Inc | 37.3431 | 58.71 B | -1.2031 | -3.12 | 9.93 M | 370.82 M |
| CMI | Cummins Inc | 234.0145 | 64.96 B | -5.5193 | -2.3 | 1.57 M | 366.82 M |
| NOC | Northrop Grumman Corp | 436.768 | 74.63 B | -5.9087 | -1.33 | 834.9 K | 364.66 M |
| LVS | Las Vegas Sands | 53.6867 | 26.39 B | -2.4031 | -4.28 | 6.62 M | 355.38 M |
| MCK | Mckesson Corp | 331.3115 | 124.69 B | -2.2779 | -0.68 | 1.06 M | 350.46 M |
| KEY | Keycorp | 13.6198 | 22.8 B | -1.051 | -7.16 | 25.72 M | 350.28 M |
| URI | United Rentals | 440.837 | 69.58 B | -22.9994 | -4.96 | 790.3 K | 348.39 M |
| PGR | Progressive Corp | 129.6391 | 136.08 B | -1.5514 | -1.18 | 2.67 M | 346.33 M |
| GD | General Dynamics Corp | 209.392 | 98.72 B | -3.9366 | -1.85 | 1.65 M | 346.17 M |
| PH | Parker-Hannifin Corp | 338.2977 | 114.79 B | -11.3174 | -3.24 | 1.01 M | 342.22 M |
| AZO | Autozone | 2422.1899 | 53.52 B | -37.3801 | -1.52 | 139.25 K | 337.29 M |
| ETN | Eaton Corp | 167.33 | 137.14 B | -2.7253 | -1.6 | 2.01 M | 337 M |
| ICE | Intercontinental Exchange | 95.9716 | 97.76 B | -2.4064 | -2.45 | 3.51 M | 336.66 M |
| MMM | 3M Company | 79.6082 | 100.02 B | -1.2373 | -1.53 | 4.14 M | 329.78 M |
| FIS | Fidelity National Information Services | 55.3171 | 15.35 B | -2.4437 | -4.23 | 5.94 M | 328.51 M |
| CL | Colgate-Palmolive Company | 66.036 | 78.73 B | -0.5739 | -0.86 | 4.89 M | 323.13 M |
| PM | Philip Morris International Inc | 85.444 | 329.3 B | -0.6821 | -0.79 | 3.78 M | 322.58 M |
| NSC | Norfolk Southern Corp | 198.3822 | 77.3 B | -2.8844 | -1.43 | 1.62 M | 321.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 50.0017 | -1.6428 | -3.18 | 18.67 M | 933.32 M | |
| SU | Suncor Energy Inc | 40.9651 | -0.3689 | -0.89 | 17.15 M | 702.39 M | |
| TD | Toronto-Dominion Bank | 73.8234 | -1.3536 | -1.8 | 6.34 M | 467.85 M | |
| RY | Royal Bank of Canada | 120.3315 | -1.4843 | -1.22 | 3.35 M | 403.44 M | |
| BNS | Bank of Nova Scotia | 55.5886 | -1.1647 | -2.05 | 6.67 M | 370.91 M | |
| SHOP | Shopify Inc | 59.47 | -0.78 | -1.29 | 4.59 M | 273.23 M | |
| TRP | TC Energy Corp | 41.1023 | -0.8637 | -2.06 | 5.98 M | 245.69 M | |
| CM | Canadian Imperial Bank of Commerce | 50.2673 | -2.1792 | -4.16 | 4.65 M | 233.92 M | |
| BMO | Bank of Montreal | 108.3687 | -1.6935 | -1.54 | 1.76 M | 190.66 M | |
| MFC | Manulife Fin | 23.0601 | -0.5408 | -2.29 | 7.67 M | 176.92 M | |
| RCI-B | Rogers Communications Inc | 54.3179 | -1.4399 | -2.58 | 3.14 M | 170.66 M | |
| NA | National Bank of Canada | 90.0185 | -0.8964 | -0.99 | 1.88 M | 169.05 M | |
| ENB | Enbridge Inc | 42.6927 | -0.3166 | -0.74 | 3.78 M | 161.34 M | |
| BCE | BCE Inc | 47.1913 | -0.4323 | -0.91 | 3.19 M | 150.58 M | |
| SLF | Sun Life Financial Inc | 57.4407 | -0.9657 | -1.65 | 2.46 M | 141.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.833 | -1.6585 | -1.63 | 1.37 M | 137.16 M | |
| POW | Power Corp of Canada Sv | 31.3118 | -0.2962 | -0.94 | 3.81 M | 119.41 M | |
| NTR | Nutrien Ltd | 96.2813 | -2.7655 | -2.79 | 1.2 M | 115.27 M | |
| BN | Brookfield Corporation | 28.3891 | -0.7091 | -2.44 | 3.33 M | 94.59 M | |
| FM | First Quantum Minerals Ltd | 27.3017 | -2.5045 | -8.4 | 3.16 M | 86.34 M | |
| GWO | Great-West Lifeco Inc | 31.322 | -0.39 | -1.23 | 2.61 M | 81.6 M | |
| ATD | Alimentation Couche-Tard Inc. | 62.5829 | -0.5039 | -0.8 | 1.26 M | 78.75 M | |
| IMO | Imperial Oil | 64.8812 | -0.3793 | -0.58 | 1.12 M | 72.54 M | |
| T | Telus Corp | 21.5405 | -0.2415 | -1.11 | 2.75 M | 59.3 M | |
| IFC | Intact Financial Corp | 180.0771 | -2.7032 | -1.48 | 319.1 K | 57.46 M | |
| FNV | Franco-Nevada Corp | 174.4971 | -2.6707 | -1.51 | 320.8 K | 55.98 M | |
| TRI | Thomson Reuters Corp | 157.3239 | -0.9545 | -0.6 | 333.48 K | 52.46 M | |
| LNR | Linamar Corp | 63.2328 | -10.0632 | -13.73 | 790.86 K | 50.01 M | |
| AC | Air Canada | 20.07 | -0.45 | -2.19 | 2.46 M | 49.44 M | |
| QSR | Restaurant Brands International Inc | 75.6404 | -1.7024 | -2.2 | 625.3 K | 47.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 885.0739 | -11.6634 | -1.3 | 46.47 K | 41.13 M | |
| MG | Magna International Inc | 65.7653 | -1.4585 | -2.17 | 586.9 K | 38.6 M | |
| RBA | Rb Global Inc | 75.2494 | -2.3583 | -3.04 | 501.04 K | 37.7 M | |
| BAM | Brookfield Asset Management Ltd | 40.7801 | -0.5941 | -1.44 | 923.7 K | 37.67 M | |
| L | Loblaw CO | 27.7511 | -0.1947 | -0.7 | 1.32 M | 36.57 M | |
| LAR | Lithium Argentina Ag | 12.0894 | -0.9742 | -7.46 | 2.96 M | 35.81 M | |
| BTE | Baytex Energy Corp | 4.8653 | -0.1875 | -3.71 | 6.77 M | 32.93 M | |
| H | Hydro One Ltd | 32.8786 | -0.2463 | -0.74 | 914.7 K | 30.07 M | |
| LUN | Lundin Mining Corp | 7.3528 | -0.5429 | -6.88 | 4 M | 29.39 M | |
| ERO | Ero Copper Corp | 23.24 | -1.16 | -4.75 | 1.22 M | 28.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.7091 | -1.2216 | -0.83 | 191.4 K | 28.08 M | |
| STN | Stantec Inc | 77.7369 | -0.6827 | -0.87 | 346.87 K | 26.96 M | |
| IVN | Ivanhoe Mines Ltd | 11.39 | -0.47 | -3.96 | 2.32 M | 26.43 M | |
| BBD-B | Bombardier Inc Series B | 68.20 | -1.37 | -1.97 | 347.56 K | 23.7 M | |
| DOO | Brp Inc | 109.0153 | -4.0512 | -3.58 | 198.6 K | 21.65 M | |
| TFII | Tfi International Inc | 162.4941 | -1.5025 | -0.92 | 127.92 K | 20.79 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6483 | -0.1738 | -1.97 | 2.4 M | 20.77 M | |
| WN | George Weston Limited | 52.992 | -0.314 | -0.59 | 387.38 K | 20.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.8615 | -0.6955 | -1.76 | 514.8 K | 20.01 M | |
| QBR-B | Quebecor Inc | 28.1066 | -0.5725 | -2 | 685.8 K | 19.28 M | |
| EDV | Endeavour Mining Corp | 23.5198 | -0.8273 | -3.4 | 811.3 K | 19.08 M | |
| MFI | Maple Leaf Foods | 17.7344 | -2.8978 | -14.05 | 1.06 M | 18.84 M | |
| GEI | Gibson Energy Inc | 18.4148 | -0.1826 | -0.98 | 1.02 M | 18.72 M | |
| CCL-B | CCL Industries Inc | 61.0903 | -0.9289 | -1.5 | 292.49 K | 17.87 M | |
| OVV | Ovintiv Inc | 51.2773 | -1.1508 | -2.2 | 346.75 K | 17.78 M | |
| LSPD | Lightspeed Commerce Inc. | 20.33 | -0.18 | -0.88 | 840.7 K | 17.09 M | |
| BEPC | Brookfield Renewable Corp | 35.4961 | -0.5133 | -1.43 | 476.2 K | 16.9 M | |
| EFN | Element Fleet Management Corp | 17.5514 | -0.4609 | -2.56 | 933.01 K | 16.38 M | |
| GIL | Gildan Activewear Inc | 40.9241 | -0.7204 | -1.73 | 388.2 K | 15.89 M | |
| CAE | Cae Inc | 30.37 | -0.47 | -1.52 | 522.59 K | 15.87 M | |
| SAP | Saputo Inc | 32.7186 | -0.8988 | -2.67 | 468.2 K | 15.32 M | |
| ONEX | Onex Corp | 73.1278 | -2.9192 | -3.84 | 206.59 K | 15.11 M | |
| DSG | Descartes Sys | 104.19 | -1.41 | -1.34 | 142.53 K | 14.85 M | |
| CS | Capstone Mining Corp | 6.03 | -0.53 | -8.08 | 2.32 M | 13.96 M | |
| EMP-A | Empire Company Limited | 33.4007 | -0.4696 | -1.39 | 396.1 K | 13.23 M | |
| FTT | Finning Intl | 32.4367 | -0.5952 | -1.8 | 407.64 K | 13.22 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3327 | -0.3923 | -1.47 | 500.95 K | 13.19 M | |
| X | TMX Group Ltd | 24.8543 | -0.3643 | -1.44 | 521.05 K | 12.95 M | |
| RUS | Russel Metals | 31.5607 | -0.814 | -2.51 | 408.4 K | 12.89 M | |
| CJT | Cargojet Inc | 107.0847 | -1.255 | -1.16 | 117.4 K | 12.57 M | |
| PBH | Premium Brands Holdings Corp | 81.6947 | -4.5943 | -5.32 | 151.36 K | 12.36 M | |
| K | Kinross Gold Corp | 4.5329 | -0.0479 | -1.05 | 2.59 M | 11.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6131 | -0.2737 | -0.67 | 289.18 K | 11.74 M | |
| FRU | Freehold Royalties Ltd | 11.9586 | -0.1883 | -1.55 | 866.02 K | 10.36 M | |
| BTO | B2Gold Corp | 3.9987 | -0.0443 | -1.1 | 2.53 M | 10.11 M | |
| KXS | Kinaxis Inc | 168.20 | -4.68 | -2.71 | 59.5 K | 10.01 M | |
| FSV | Firstservice Corp | 184.1831 | -1.4791 | -0.8 | 53.7 K | 9.89 M | |
| TCL-A | Transcontinental Inc | 10.1997 | -1.1431 | -10.08 | 936.96 K | 9.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1644 | -0.0691 | -0.62 | 854.36 K | 9.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6246 | -0.0358 | -0.98 | 2.58 M | 9.34 M | |
| PSK | Prairiesky Royalty Ltd | 15.9044 | -0.2631 | -1.63 | 581.1 K | 9.24 M | |
| PD | Precision Drilling Corp | 77.26 | -2.35 | -2.95 | 115.73 K | 8.94 M | |
| EQB | EQB Inc | 57.459 | -0.7368 | -1.27 | 154.8 K | 8.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.8326 | -0.2128 | -0.63 | 256.32 K | 8.67 M | |
| TA | Transalta Corp | 10.8247 | -0.2084 | -1.89 | 793.28 K | 8.59 M | |
| HBM | Hudbay Minerals Inc | 6.3839 | -0.4674 | -6.82 | 1.32 M | 8.44 M | |
| IGM | Igm Financial Inc | 35.9585 | -0.8831 | -2.4 | 215.5 K | 7.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.698 | -0.2395 | -1.34 | 434.75 K | 7.69 M | |
| LUG | Lundin Gold Inc | 11.8445 | -0.3414 | -2.8 | 639.1 K | 7.57 M | |
| GOOS | Canada Goose Holdings Inc | 24.91 | -0.92 | -3.56 | 301.9 K | 7.52 M | |
| CPX | Capital Power Corp | 34.9736 | -0.8579 | -2.39 | 214.74 K | 7.51 M | |
| MX | Methanex Corp | 64.1885 | -1.5863 | -2.41 | 116.61 K | 7.48 M | |
| CHR | Chorus Aviation Inc | 22.5451 | -0.6224 | -2.69 | 325.74 K | 7.34 M | |
| WEED | Canopy Growth Corp | 29.40 | -1.40 | -4.55 | 243.01 K | 7.14 M | |
| CCA | Cogeco Communications Inc | 53.06 | -1.521 | -2.79 | 132.03 K | 7.01 M | |
| EFR | Energy Fuels Inc | 7.98 | -0.47 | -5.56 | 830 K | 6.62 M | |
| HUT | Hut 8 Corp | 8.75 | -1.40 | -13.79 | 755.34 K | 6.61 M | |
| ATS | Ats Corp | 55.14 | -0.66 | -1.18 | 118 K | 6.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0272 | -0.2284 | -1.6 | 447.54 K | 6.28 M | |
| BLDP | Ballard Power Systems Inc | 7.75 | -0.22 | -2.76 | 764.86 K | 5.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.24 | 471.48 B | -2.24 | -5.04 | 3.77 M | 159.29 M |
| LKNCY | Luckin Coffee Inc | 25.24 | 9.96 B | -2.61 | -9.37 | 2.02 M | 50.9 M |
| BAYRY | Bayer Aktiengesellschaft | 15.26 | 59.81 B | -0.16 | -1.04 | 2 M | 30.47 M |
| LNWO | Light & Wonder, Inc. | 59.30 | 6.61 B | -3.66 | -5.81 | 457 K | 27.1 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.87 | 232.36 B | -2.58 | -1.51 | 124.6 K | 20.92 M |
| BAYZF | Bayer Aktiengesellschaft | 61.00 | 59.93 B | -0.70 | -1.13 | 274.3 K | 16.73 M |
| HOS | Hornbeck Offshore Services, Inc | 7.99 | 2.04 B | -0.49 | -5.78 | 1.6 M | 12.79 M |
| STOHF | Equinor ASA | 28.90 | 102.02 B | -1.30 | -4.3 | 401 K | 11.59 M |
| PPRUY | Kering SA | 60.47 | 26.56 B | -0.78 | -1.27 | 148.1 K | 8.96 M |
| MPNGY | Meituan ADR | 31.92 | 60.64 B | -1.54 | -4.6 | 277.5 K | 8.86 M |
| LZAGY | Lonza Group Ltd | 57.10 | 57.85 B | -0.48 | -0.83 | 145.8 K | 8.33 M |
| BAIDF | Baidu Inc | 16.34 | 27.57 B | -1.46 | -8.2 | 500.55 K | 8.18 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.20 | 158.83 B | -0.09 | -1.7 | 1.26 M | 6.54 M |
| HESAY | Hermès International Société en commandite par actions | 180.37 | 162.58 B | -2.08 | -1.14 | 35.7 K | 6.44 M |
| ADYEY | Adyen N.V | 14.13 | 30.24 B | -0.28 | -1.94 | 447.7 K | 6.33 M |
| VONOY | Vonovia SE | 11.08 | 16.15 B | -0.60 | -5.14 | 558.7 K | 6.19 M |
| BNPQY | BNP Paribas SA | 32.54 | 106.97 B | -1.18 | -3.5 | 187 K | 6.08 M |
| BYDDY | BYD Company Limited | 54.50 | 84.97 B | -0.99 | -1.78 | 99.7 K | 5.43 M |
| BABAF | Alibaba Group Holding Ltd | 10.36 | 263.5 B | -0.546 | -5.01 | 515.6 K | 5.34 M |
| LRLCY | L'Oréal S.A | 78.50 | 267.54 B | -0.85 | -1.07 | 66.6 K | 5.23 M |
| SFTBY | SoftBank Group Corp | 20.43 | 148.75 B | -0.37 | -1.78 | 248.2 K | 5.07 M |
| IFNNY | Infineon Technologies AG | 37.31 | 74.12 B | -0.19 | -0.51 | 130.6 K | 4.87 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.33 | 17.72 B | -0.29 | -1.86 | 301.9 K | 4.63 M |
| CMWAY | Commonwealth Bank of Australia | 64.16 | 197.09 B | -0.72 | -1.11 | 63.2 K | 4.05 M |
| GLNCY | Glencore plc | 11.14 | 79.62 B | -0.31 | -2.71 | 349.1 K | 3.89 M |
| AXAHY | AXA SA | 31.43 | 103.33 B | -0.39 | -1.23 | 121.8 K | 3.83 M |
| SCGLY | Société Générale Société anonyme | 5.58 | 52.65 B | -0.16 | -2.79 | 676.5 K | 3.77 M |
| PROSY | Prosus N.V | 13.78 | 86 B | -0.49 | -3.43 | 271.2 K | 3.74 M |
| VWAGY | Volkswagen AG | 18.63 | 39.5 B | -0.25 | -1.32 | 196.9 K | 3.67 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.40 | 82.92 B | -0.31 | -0.89 | 99.5 K | 3.42 M |
| VCISY | VINCI SA | 28.41 | 69.42 B | -0.22 | -0.77 | 114.9 K | 3.26 M |
| DBSDY | DBS Group Holdings Ltd | 98.55 | 158.71 B | -1.27 | -1.27 | 31.9 K | 3.14 M |
| DASTY | Dassault Systèmes SE | 38.50 | 38.32 B | -0.42 | -1.08 | 81.6 K | 3.14 M |
| BHPLF | BHP Group | 29.96 | 203.04 B | -1.79 | -5.64 | 102.7 K | 3.08 M |
| ALPMY | Astellas Pharma Inc | 13.99 | 28.74 B | -0.09 | -0.64 | 219.2 K | 3.07 M |
| AFFU | Affluence Corporation | 37.625 | 34.38 K | -1.125 | -2.9 | 78.69 K | 2.96 M |
| AMADY | Amadeus IT Group S.A | 64.58 | 28.24 B | -0.78 | -1.19 | 42.3 K | 2.73 M |
| UNCRY | UniCredit S.p.A. | 9.96 | 132.45 B | -0.23 | -2.26 | 264.8 K | 2.64 M |
| VWAPY | Volkswagen AG | 14.34 | 39.95 B | -0.39 | -2.65 | 176.06 K | 2.52 M |
| SMCAY | SMC Corporation | 26.17 | 24.72 B | -0.14 | -0.53 | 94.2 K | 2.47 M |
| POAHY | Porsche Automobil Holding SE | 6.08 | 9.06 B | -0.17 | -2.72 | 400.7 K | 2.44 M |
| NLCP | NewLake Capital Partners Inc | 15.12 | 290.82 M | -0.75 | -4.73 | 160.4 K | 2.43 M |
| BKRIY | Bank of Ireland Group plc | 10.59 | 20.56 B | -0.574 | -5.14 | 223.3 K | 2.36 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.37 | 47.63 B | -0.20 | -1.73 | 206.2 K | 2.34 M |
| NGLOY | Anglo American plc | 16.50 | 55.87 B | -0.51 | -3 | 140.5 K | 2.32 M |
| JDCMF | Jd Com Inc | 20.50 | 36.55 B | -2.85 | -12.21 | 108.7 K | 2.23 M |
| CSLLY | CSL Limited | 94.98 | 67.3 B | -2.66 | -2.72 | 23.1 K | 2.19 M |
| SYIEY | Symrise AG | 24.86 | 14.78 B | -0.44 | -1.74 | 86.8 K | 2.16 M |
| BYDDF | BYD Company Limited | 27.30 | 85.15 B | -0.45 | -1.62 | 76.4 K | 2.09 M |
| GTBIF | Green Thumb Industries Inc | 8.153 | 1.46 B | -0.227 | -2.71 | 253.3 K | 2.07 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.16 | 48.54 B | -1.16 | -2.88 | 50.9 K | 1.99 M |
| DLAKY | Deutsche Lufthansa AG | 11.16 | 10.48 B | -0.34 | -2.96 | 178.1 K | 1.99 M |
| ATLKY | Atlas Copco AB | 11.36 | 93.92 B | -0.20 | -1.73 | 173.2 K | 1.97 M |
| LZRFY | Localiza Rent a Car S.A | 10.734 | 5.92 B | -0.086 | -0.79 | 180.8 K | 1.94 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.64 | 63.47 B | -1.01 | -2.42 | 46.9 K | 1.91 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.10 | 121.77 B | -0.50 | -3.68 | 142.6 K | 1.87 M |
| EVVTY | Evolution AB (publ) | 115.04 | 15.69 B | -4.25 | -3.56 | 16.1 K | 1.85 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.81 | 120.48 B | -0.43 | -2.65 | 114.8 K | 1.81 M |
| TRUMY | Terumo Corporation | 26.38 | 22.19 B | -0.29 | -1.09 | 68.8 K | 1.81 M |
| PUBGY | Publicis Groupe S.A | 19.90 | 28.23 B | -0.40 | -1.97 | 88.4 K | 1.76 M |
| DKILY | Daikin IndustriesLtd | 17.30 | 36.99 B | -0.25 | -1.42 | 96.1 K | 1.66 M |
| SDVKY | Sandvik AB (publ) | 19.85 | 47.31 B | -0.62 | -3.03 | 81.6 K | 1.62 M |
| CFRUY | Compagnie Financière Richemont SA | 15.32 | 125.08 B | -0.22 | -1.42 | 102.5 K | 1.57 M |
| MBGYY | Mercedes-Benz Group AG | 19.54 | 45.22 B | -0.26 | -1.31 | 79.5 K | 1.55 M |
| HTHIY | Hitachi Ltd | 103.89 | 140.67 B | -1.54 | -1.46 | 14.8 K | 1.54 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 840.00 | 234.31 B | -15.33 | -1.79 | 1.81 K | 1.52 M |
| UOVEY | United Overseas Bank Limited | 43.17 | 49.28 B | -0.45 | -1.03 | 35 K | 1.51 M |
| KYCCF | Keyence Corporation | 444.05 | 117.02 B | -5.25 | -1.17 | 3.4 K | 1.51 M |
| REPYY | Repsol S.A | 15.85 | 35.63 B | -0.29 | -1.8 | 93.5 K | 1.48 M |
| SWDBY | Swedbank AB (publ) | 19.43 | 46.73 B | -0.48 | -2.41 | 71.9 K | 1.4 M |
| INGVF | ING Groep N.V | 13.61 | 92.62 B | -0.09 | -0.66 | 101.3 K | 1.38 M |
| FINN | First National of Nebraska Inc | 13750.00 | 5.15 B | -250.00 | -1.79 | 100 | 1.38 M |
| FRFHF | Fairfax Financial Holdings Limited | 661.58 | 44.09 B | -12.75 | -1.89 | 2.07 K | 1.37 M |
| LSRCY | Lasertec Corporation | 31.67 | 21.77 B | -0.53 | -1.65 | 42.1 K | 1.33 M |
| IVPAF | Ivanhoe Mines Ltd | 8.25 | 8.56 B | -0.33 | -3.85 | 157.5 K | 1.3 M |
| BASFY | BASF SE | 12.55 | 52.76 B | -0.15 | -1.18 | 102.4 K | 1.29 M |
| KBCSY | KBC Group NV | 35.98 | 53.17 B | -1.20 | -3.23 | 35.7 K | 1.28 M |
| NPSNY | Naspers Limited | 33.47 | 32.5 B | -1.22 | -3.52 | 36.6 K | 1.23 M |
| TCTZF | Tencent Holdings Limited | 42.22 | 473.01 B | -2.19 | -4.93 | 28.4 K | 1.2 M |
| SCHYY | Sands China Ltd | 34.18 | 12.13 B | -0.44 | -1.27 | 34.6 K | 1.18 M |
| BRDCY | Bridgestone Corporation | 19.35 | 31.59 B | -0.30 | -1.53 | 60.8 K | 1.18 M |
| WEGZY | WEG S.A | 7.808 | 37.93 B | -0.112 | -1.41 | 147.7 K | 1.15 M |
| CVVTF | Covestro AG | 41.9633 | 13.52 B | -0.7467 | -1.75 | 27.12 K | 1.14 M |
| ENGIY | ENGIE SA | 14.77 | 68.88 B | -0.09 | -0.61 | 76.8 K | 1.13 M |
| MBGAF | Mercedes-Benz Group AG | 78.38 | 45.23 B | -1.12 | -1.41 | 14.4 K | 1.13 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.47 | 74.09 B | -0.49 | -1.33 | 30.7 K | 1.12 M |
| KMTUY | Komatsu Ltd | 25.13 | 35.46 B | -0.27 | -1.06 | 44.5 K | 1.12 M |
| VLVLY | AB Volvo (publ) | 19.835 | 65.54 B | -0.315 | -1.56 | 55.8 K | 1.11 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.94 | 173.31 B | -1.11 | -4.26 | 43.1 K | 1.07 M |
| FUJIY | FUJIFILM Holdings Corporation | 47.84 | 26.02 B | -0.83 | -1.71 | 21.9 K | 1.05 M |
| SAXPY | Sampo Oyj | 23.07 | 29.01 B | -0.17 | -0.73 | 43.5 K | 1 M |
| FSUGY | Fortescue Metals Group Limited | 28.80 | 31.08 B | -0.58 | -1.97 | 34.7 K | 999.36 K |
| MQBKY | Macquarie Group Limited | 124.03 | 68.32 B | -2.59 | -2.05 | 7.9 K | 979.84 K |
| SSLZY | Santos Limited | 4.85 | 20.14 B | -0.05 | -1.02 | 197.9 K | 959.81 K |
| ASMIY | ASM International NV | 328.54 | 37.46 B | -4.62 | -1.39 | 2.9 K | 952.77 K |
| DNBBY | DNB Bank ASA | 18.93 | 49.39 B | -0.38 | -1.97 | 50.1 K | 948.39 K |
| SGAPY | Singapore Telecommunications Limited | 17.58 | 53.44 B | -0.27 | -1.51 | 53.3 K | 937.01 K |
| SOUHY | South32 Limited | 14.52 | 13.73 B | -0.46 | -3.07 | 62.5 K | 907.5 K |
| LNNGY | Li Ning Company Limited | 204.19 | 4.8 B | -6.22 | -2.96 | 4.4 K | 898.44 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.01 | 45.74 B | -0.09 | -0.74 | 70.8 K | 850.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.74 | -0.25 | -5.01 | 23.92 M | 113.37 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -2.00 | -5.88 | 112.05 K | 3.59 M | |
| LI | American Lithium Corp | 3.40 | -0.25 | -6.85 | 678.9 K | 2.31 M | |
| SGML | Sigma Lithium Corporation | 47.54 | -1.35 | -2.76 | 44.2 K | 2.1 M | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 412.88 K | 1.36 M | |
| NEXM | NexMetals Mining Corp. | 31.40 | -2.00 | -5.99 | 18.14 K | 569.44 K | |
| OGG | Osisko Gold Group Inc. | 5.33 | -0.17 | -3.09 | 70.1 K | 373.63 K | |
| SLI | Standard Lithium Ltd | 4.93 | -0.32 | -6.1 | 48.6 K | 239.6 K | |
| REKO | Reko International Group Inc | 4.9442 | -0.3309 | -6.27 | 15.4 K | 76.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.19 | -0.08 | -2.45 | 22.5 K | 71.78 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 22.3 K | 71.36 K | |
| GIP | Green Impact Partners Inc | 8.85 | -0.20 | -2.21 | 7.5 K | 66.38 K | |
| FHYD | First Hydrogen Corp. | 3.78 | -0.03 | -0.79 | 15.9 K | 60.1 K | |
| LA | Los Andes Copper Ltd | 12.56 | -0.19 | -1.49 | 3.77 K | 47.36 K | |
| DE | Decisive Dividend Corporation | 4.7249 | -0.1039 | -2.15 | 9.93 K | 46.9 K | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 13.76 K | 45.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1848 | -0.0326 | -0.62 | 7.7 K | 39.92 K | |
| ALTU | Altura Energy Corp. | 4.80 | -0.60 | -11.11 | 4.91 K | 23.57 K | |
| ALV | Alvopetro Energy Ltd | 4.9179 | -0.0659 | -1.32 | 4.2 K | 20.66 K | |
| VCI | Vitreous Glass Inc | 3.4235 | -0.1627 | -4.54 | 4.5 K | 15.41 K | |
| TNX | TenX Protocols Inc. | 294.3757 | -3.825 | -1.28 | 0 | 0 |