Losers for 1 May 2023 from 00:00:00 until 23:59:59
Losers for 1 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 133.355 | 36.05 B | -1.3305 | -0.99 | 670.5 K | 89.41 M |
| IMO | Imperial Oil Ltd | 46.342 | 60.06 B | -0.7677 | -1.63 | 572.6 K | 26.54 M |
| UUUU | Energy Fuels Inc | 5.57 | 1.9 B | -0.14 | -2.45 | 1.86 M | 10.37 M |
| EQX | Equinox Gold Corp | 4.8055 | 13.17 B | -0.1698 | -3.41 | 2.1 M | 10.09 M |
| NXE | Nexgen Energy Ltd | 3.82 | 5.3 B | -0.08 | -2.05 | 2.47 M | 9.43 M |
| MWG | Multi Ways Holdings Limited | 10.90 | 7.48 M | -9.20 | -45.77 | 668.03 K | 7.28 M |
| SVM | Silvercorp Metals Inc | 3.5429 | 1.91 B | -0.0294 | -0.82 | 677.04 K | 2.4 M |
| GSAT | Globalstar | 13.50 | 10.96 B | -0.15 | -1.1 | 172.11 K | 2.32 M |
| TMP | Tompkinstrustco | 51.5229 | 1.48 B | -0.3005 | -0.58 | 37.3 K | 1.92 M |
| SLI | Standard Lithium Ltd | 3.35 | 355.37 M | -0.06 | -1.76 | 285.5 K | 956.42 K |
| YCBD | Cbdmd Inc | 15.60 | 4.55 M | -10.64 | -40.55 | 51.86 K | 808.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.79 | 284.35 M | -0.255 | -2.82 | 82.9 K | 728.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9926 | 376.83 M | -0.1074 | -1.51 | 89.2 K | 623.74 K |
| BHB | Bar Harbor Bankshares | 21.2346 | 712.72 M | -0.6531 | -2.98 | 27 K | 573.33 K |
| EPM | Evolution Petroleum Corp | 5.0054 | 141.41 M | -0.0615 | -1.21 | 99.7 K | 499.04 K |
| AGIG | AGIG | 22.10 | 39.25 M | -0.40 | -1.78 | 14.99 K | 331.28 K |
| ELA | Envela Corp | 6.13 | 303.77 M | -0.18 | -2.85 | 41.3 K | 253.17 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 38.93 M | -0.08 | -1.67 | 47.1 K | 221.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.33 | -0.55 | -2.4 | 9.17 K | 204.68 K | |
| BRBS | Blue Ridge Bankshare | 8.4594 | 365.03 M | -0.6907 | -7.55 | 22.98 K | 194.41 K |
| INFU | Infusystems Holdings | 8.83 | 261.91 M | -0.54 | -5.76 | 21.5 K | 189.84 K |
| CVR | Chicago Rivet & Machine Company | 27.6858 | 10.63 M | -0.7585 | -2.67 | 6.5 K | 179.96 K |
| CTGO | Contango Ore Inc | 29.70 | 508.97 M | -0.20 | -0.67 | 4.96 K | 147.43 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | -10.00 | -2.56 | 386 | 146.68 K |
| SKYH | Sky Harbour Group Corp | 5.76 | 839.97 M | -0.59 | -9.29 | 25.4 K | 146.3 K |
| IDR | Idaho Strategic Resources | 5.47 | 317.47 M | -0.79 | -12.62 | 24.38 K | 133.35 K |
| ACU | Acme United Corp | 24.568 | 271.24 M | -0.4002 | -1.6 | 5.1 K | 125.3 K |
| BHM | Bluerock Homes Trust Inc | 16.3148 | 82.84 M | -0.7786 | -4.55 | 6.5 K | 106.05 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6469 | -0.251 | -1.49 | 6.1 K | 101.55 K | |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | -0.10 | -1.61 | 14.78 K | 90.16 K |
| EVI | Evi Industries Inc | 18.3675 | 282.25 M | -0.8485 | -4.42 | 4.8 K | 88.16 K |
| EP | Empire Petroleum Corp | 10.47 | 85.7 M | -0.38 | -3.5 | 7.8 K | 81.67 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3281 | -0.1107 | -0.67 | 4.6 K | 75.11 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.525 | 74.2 M | -0.1284 | -1.48 | 8.63 K | 73.6 K |
| AUMN | Golden Minerals Company | 5.625 | 3.64 M | -0.125 | -2.17 | 12.45 K | 70.04 K |
| SDEV | Stablecoin Development Corporation | 127.2458 | 70.7 M | -5.7839 | -4.35 | 545 | 69.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.35 | 3.99 B | -1.58 | -4.66 | 1.65 K | 53.22 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | -0.06 | -1.81 | 11.97 K | 38.89 K |
| SLSR | Solaris Res Inc | 5.06 | 1.16 B | -0.135 | -2.6 | 7.51 K | 38.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.30 | -0.10 | -0.52 | 1.85 K | 35.72 K | |
| MXC | Mexco Energy Corp | 11.5097 | 18.78 M | -0.0586 | -0.51 | 3 K | 34.53 K |
| IPB | Merrill Lynch & Company | 21.429 | -0.2344 | -1.08 | 1.05 K | 22.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.8236 | -0.1623 | -0.9 | 1.02 K | 18.2 K | |
| ELMD | Electromed Inc | 10.41 | 232.12 M | -0.54 | -4.93 | 1.5 K | 15.61 K |
| DXR | Daxor Corp | 11.30 | 52.03 M | -0.14 | -1.22 | 1.23 K | 13.89 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.36 | -0.24 | -1.45 | 733 | 11.99 K | |
| ESBA | Empire State Realty Op LP | 5.3921 | 1.41 B | -0.0665 | -1.22 | 2.1 K | 11.32 K |
| IOR | Income Opportunity Realty Trust | 10.80 | 75.31 M | -0.55 | -4.85 | 1 K | 10.8 K |
| LGL | LGL Group | 4.26 | 84.63 M | -0.15 | -3.4 | 2.5 K | 10.65 K |
| SCCD | Sachem Capital Corp 6.00% | 16.5038 | -0.1093 | -0.66 | 500 | 8.25 K | |
| SER | Serina Therapeutics Inc | 20.1429 | 42.93 M | -0.5714 | -2.76 | 406 | 8.18 K |
| DSS | Document Security Systems | 3.9203 | 5.33 M | -0.0522 | -1.31 | 2 K | 7.84 K |
| MYND | Mynd.Ai Inc ADR | 4.3505 | 12.46 M | -0.362 | -7.68 | 1.2 K | 5.22 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | -0.6327 | -3.47 | 292 | 5.14 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.0377 | -0.7123 | -4.01 | 244 | 4.16 K | |
| SRXH | Srx Health Solutions Inc | 11.8519 | 17.91 M | -0.3259 | -2.68 | 253 | 3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 129.6563 | -2.00 | -1.52 | 308.56 K | 40.01 M | |
| T | Crude Oil WTI | 75.66 | 619.76 B | -0.43 | -0.57 | 215.02 K | 16.27 M |
| CL | Crude Oil | 75.66 | -1.12 | -1.46 | 215.02 K | 16.27 M | |
| CPO | Palm Oil | 747.25 | -96.00 | -11.38 | 0 | 0 | |
| SI | Silver | 25.23 | 1.08 B | -0.22 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 161.83 | 1.52 T | -2.48 | -1.51 | 109.02 M | 17.64 B |
| AMZN | Amazon.com Inc | 102.05 | 2.88 T | -3.40 | -3.22 | 74.73 M | 7.63 B |
| MSFT | Microsoft Corporation | 298.4911 | 4.13 T | -1.6607 | -0.55 | 21.29 M | 6.36 B |
| NFLX | Netflix Inc | 32.412 | 276.44 B | -0.581 | -1.76 | 53.41 M | 1.73 B |
| INTC | Intel Corp | 29.5736 | 309.41 B | -0.7418 | -2.45 | 36.92 M | 1.09 B |
| COST | Costco Wholesale | 473.912 | 463.72 B | -9.2461 | -1.91 | 2.2 M | 1.04 B |
| COIN | Coinbase Global Inc Class A | 50.14 | 39.97 B | -3.65 | -6.79 | 18.44 M | 924.47 M |
| ENPH | Enphase Energy Inc | 160.59 | 4.17 B | -3.61 | -2.2 | 5.25 M | 842.33 M |
| MU | Micron Technology | 61.5546 | 899.74 B | -1.9843 | -3.12 | 12.82 M | 789.34 M |
| FSLR | First Solar Inc | 180.85 | 20.9 B | -1.73 | -0.95 | 3.95 M | 714.08 M |
| ADBE | Adobe Systems Inc | 374.15 | 96.71 B | -3.41 | -0.9 | 1.87 M | 698.89 M |
| SOFI | SoFi Technologies Inc | 5.47 | 22.54 B | -0.76 | -12.2 | 125.42 M | 686.07 M |
| QCOM | Qualcomm Inc | 108.1834 | 184.94 B | -0.8965 | -0.82 | 6.21 M | 671.66 M |
| NXTT | Next Technology Holding Inc | 14.40 | 7.36 M | -7.72 | -34.9 | 35.99 M | 518.22 M |
| PYPL | PayPal Holdings | 74.7106 | 50.01 B | -0.8852 | -1.17 | 6.86 M | 512.36 M |
| ULTA | Ulta Beauty Inc | 532.88 | 28.25 B | -18.55 | -3.36 | 947.4 K | 504.85 M |
| CHTR | Charter Communications | 366.51 | 15.63 B | -2.19 | -0.59 | 1.3 M | 475.95 M |
| SHOP | Shopify Inc | 47.28 | 198.58 B | -1.17 | -2.41 | 9.58 M | 452.81 M |
| CRWD | Crowdstrike Holdings Inc | 118.79 | 246.77 B | -1.26 | -1.05 | 3.72 M | 442.42 M |
| SEDG | Solaredge Tech | 276.00 | 1.85 B | -9.63 | -3.37 | 1.51 M | 417.34 M |
| GILD | Gilead Sciences Inc | 73.546 | 216.53 B | -0.7136 | -0.96 | 5.56 M | 409.01 M |
| ETSY | Etsy Inc | 96.27 | 8.3 B | -4.76 | -4.71 | 3.95 M | 380.4 M |
| MDB | Mongodb Inc Cl A | 225.77 | 26.41 B | -14.19 | -5.91 | 1.68 M | 378.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 297.8129 | 11.21 B | -5.9515 | -1.96 | 1.16 M | 344.15 M |
| TTD | The Trade Desk | 62.94 | 6.26 B | -1.40 | -2.18 | 5.46 M | 343.51 M |
| CHKP | Check Point Software | 118.52 | 15.05 B | -8.84 | -6.94 | 2.8 M | 331.79 M |
| DDOG | Datadog Inc | 65.40 | 67.76 B | -1.98 | -2.94 | 4.91 M | 321.32 M |
| DXCM | Dexcom | 118.44 | 33.39 B | -2.90 | -2.39 | 2.45 M | 289.85 M |
| ZS | Zscaler Inc | 88.74 | 36.6 B | -1.36 | -1.51 | 3.22 M | 285.6 M |
| MSTR | Strategy | 30.747 | 60.38 B | -2.091 | -6.37 | 9.06 M | 278.42 M |
| KLAC | K L A-Tencor Corp | 374.0037 | 195.48 B | -2.0528 | -0.55 | 691.3 K | 258.55 M |
| ODFL | Old Dominion Freight Line Inc | 156.1948 | 37.31 B | -1.3027 | -0.83 | 1.62 M | 252.75 M |
| MARA | Marathon Digital Holdings | 8.78 | 2.65 B | -1.29 | -12.81 | 28.51 M | 250.29 M |
| MTCH | Match Group Inc | 34.9379 | 9.38 B | -0.9033 | -2.52 | 7.13 M | 249.15 M |
| FISV | Fiserv Inc | 121.44 | 33 B | -0.68 | -0.56 | 2.01 M | 244.4 M |
| ALGN | Align Technology | 317.33 | 11.71 B | -7.97 | -2.45 | 714.33 K | 226.68 M |
| CROX | Crocs Inc | 120.98 | 7.31 B | -2.69 | -2.18 | 1.74 M | 211.1 M |
| IDXX | Idexx Laboratories | 489.60 | 55.03 B | -2.56 | -0.52 | 430.48 K | 210.76 M |
| RIOT | Riot Blockchain Inc | 10.52 | 5.77 B | -1.44 | -12.04 | 19.19 M | 201.9 M |
| ILMN | Illumina Inc | 196.7996 | 34.21 B | -3.1615 | -1.58 | 940 K | 184.99 M |
| WBD | Discovery Inc Series A | 13.29 | 77.6 B | -0.32 | -2.35 | 13.72 M | 182.36 M |
| EBAY | Ebay Inc | 43.2053 | 55.69 B | -0.7286 | -1.66 | 4.22 M | 182.36 M |
| JD | Jd.com Inc ADR | 33.558 | 37.45 B | -0.2175 | -0.64 | 5.43 M | 182.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 309.38 | 9.25 B | -2.62 | -0.84 | 587.02 K | 181.61 M |
| VLY | Valley National Bancorp | 6.5142 | 8.01 B | -1.6005 | -19.72 | 27.84 M | 181.37 M |
| TROW | T Rowe Price Group | 96.3747 | 24.01 B | -0.8832 | -0.91 | 1.88 M | 181.12 M |
| FITB | Fifth Third Bancorp | 22.933 | 49.63 B | -0.3375 | -1.45 | 7.37 M | 169.05 M |
| RIVN | Rivian Automotive Inc | 12.65 | 20.36 B | -0.17 | -1.33 | 12.87 M | 162.79 M |
| RUN | Sunrun Inc | 20.51 | 2.1 B | -0.53 | -2.52 | 7.87 M | 161.51 M |
| VRSK | Verisk Analytics Inc | 188.8331 | 25.92 B | -1.5101 | -0.79 | 845.7 K | 159.7 M |
| CSGP | Costar Group Inc | 76.11 | 13.11 B | -0.84 | -1.09 | 2.1 M | 159.56 M |
| NUTX | Nutex Health Inc | 80.175 | 1.41 B | -5.055 | -5.93 | 1.98 M | 158.42 M |
| ASO | Academy Sports and Outdoors Inc | 59.43 | 4.17 B | -2.4552 | -3.97 | 2.6 M | 154.5 M |
| SAIA | Saia Inc | 290.82 | 9.62 B | -6.95 | -2.33 | 527.04 K | 153.27 M |
| PLRX | Pliant Therapeutics Inc | 22.31 | 52.75 M | -5.94 | -21.03 | 6.34 M | 141.38 M |
| WING | Wingstop Inc | 196.3968 | 4.53 B | -1.4136 | -0.71 | 712.5 K | 139.93 M |
| HBAN | Huntington Bcshs | 9.6193 | 32.37 B | -0.1838 | -1.87 | 14.41 M | 138.64 M |
| CPRT | Copart Inc | 39.20 | 30.22 B | -0.32 | -0.81 | 3.47 M | 136.02 M |
| PFG | Principal Financial Group Inc | 66.3621 | 24.96 B | -0.6369 | -0.95 | 1.97 M | 130.89 M |
| NWL | Newell Rubbermaid Inc | 9.4832 | 2.5 B | -1.1755 | -11.03 | 13.73 M | 130.23 M |
| GTM | ZoomInfo Technologies Inc. | 21.70 | 1.24 B | -0.21 | -0.96 | 5.96 M | 129.34 M |
| PLUG | Plug Power Inc | 8.83 | 2.03 B | -0.20 | -2.21 | 14.59 M | 128.84 M |
| ROST | Ross Stores Inc | 102.4656 | 78.83 B | -0.9495 | -0.92 | 1.26 M | 128.63 M |
| TOP | Zhong Yang Financial Group Limited | 51.52 | -56.69 | -52.39 | 2.39 M | 123.24 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9669 | 49.52 B | -0.3361 | -1.23 | 4.42 M | 119.07 M |
| HAS | Hasbro Inc | 52.0176 | 17.15 B | -0.5145 | -0.98 | 2.17 M | 112.66 M |
| NTRS | Northern Trust Corp | 70.0142 | 32.57 B | -1.0271 | -1.45 | 1.61 M | 112.44 M |
| LCID | Lucid Group Inc | 73.20 | 1.33 B | -6.20 | -7.81 | 1.51 M | 110.33 M |
| GEHC | Ge Healthcare Technologies Inc | 80.3469 | 38.8 B | -0.557 | -0.69 | 1.36 M | 108.93 M |
| POOL | Pool Corp | 331.6868 | 7.83 B | -4.3424 | -1.29 | 311.3 K | 103.25 M |
| VRSN | Verisign Inc | 216.6963 | 28.53 B | -2.3704 | -1.08 | 464.99 K | 100.76 M |
| ZION | Zions Bancorp | 23.842 | 9.72 B | -0.9245 | -3.73 | 4.11 M | 97.87 M |
| WDC | Western Digital Cp | 25.6339 | 121.22 B | -0.2859 | -1.1 | 3.61 M | 92.58 M |
| TECH | Bio-Techne Cp | 78.079 | 11.42 B | -0.6405 | -0.81 | 1.17 M | 91.36 M |
| UPST | Upstart Holdings Inc | 12.98 | 2.28 B | -0.92 | -6.62 | 6.97 M | 90.46 M |
| PI | Impinj Inc | 86.13 | 5.56 B | -2.28 | -2.58 | 1.04 M | 89.21 M |
| AGNC | Agnc Investment Corp | 6.2054 | 10.52 B | -0.2205 | -3.43 | 14.12 M | 87.65 M |
| XTIA | Xti Aerospace Inc | 37.60 | 37.65 M | -0.38 | -1 | 2.29 M | 86.11 M |
| IBKR | Interactive Brokers | 19.226 | 132.69 B | -0.1669 | -0.86 | 4.42 M | 85.04 M |
| SSNC | SS&C Technologies | 54.993 | 18.67 B | -1.1313 | -2.02 | 1.46 M | 80.15 M |
| VC | Visteon Corp | 134.2932 | 1.98 B | -4.8464 | -3.48 | 583.8 K | 78.4 M |
| EXE | Expand Energy Corporation | 74.8432 | 20.16 B | -0.4005 | -0.53 | 1.04 M | 78.19 M |
| AKAM | Akamai Technologies | 80.54 | 12.35 B | -1.43 | -1.74 | 963.2 K | 77.58 M |
| LNTH | Lantheus Holdings | 83.37 | 6.6 B | -2.08 | -2.43 | 917.7 K | 76.51 M |
| HELE | Helen of Troy Ltd | 98.61 | 866.39 M | -1.73 | -1.72 | 735.02 K | 72.48 M |
| TMDX | Transmedics Group Inc | 77.85 | 2.52 B | -1.25 | -1.58 | 913.5 K | 71.12 M |
| JBLU | Jetblue Airways Cp | 7.05 | 1.34 B | -0.09 | -1.26 | 10.09 M | 71.1 M |
| PAAS | Pan Amer Silver Corp | 16.5994 | 17.2 B | -0.2652 | -1.57 | 4.21 M | 69.88 M |
| NDAQ | Nasdaq Inc | 52.7851 | 61.32 B | -0.3068 | -0.58 | 1.24 M | 65.33 M |
| HUDI | Huadi International Group Co. Ltd | 5.65 | 7.81 M | -7.53 | -57.13 | 11.3 M | 63.83 M |
| TCOM | Trip.com Group Ltd ADR | 35.1193 | 26.88 B | -0.219 | -0.62 | 1.81 M | 63.61 M |
| CINF | Cincinnati Financial | 97.6196 | 29.24 B | -1.0287 | -1.04 | 613.3 K | 59.87 M |
| ACHC | Acadia Healthcr Company | 70.51 | 3 B | -1.78 | -2.46 | 813.35 K | 57.35 M |
| GTLB | Gitlab Inc Cl A | 29.93 | 8.73 B | -0.43 | -1.42 | 1.91 M | 57.02 M |
| APP | AppLovin Corporation | 16.87 | 90.94 B | -0.13 | -0.76 | 3.19 M | 53.83 M |
| FUTU | Futu Holdings Ltd ADR | 42.5077 | 13.73 B | -0.7425 | -1.72 | 1.26 M | 53.45 M |
| HTZ | Hertz Global Holdings Inc | 16.50 | 805.58 M | -0.18 | -1.08 | 3.16 M | 52.17 M |
| SHLS | Shoals Technologies Group Inc Cl A | 20.29 | 1.54 B | -0.60 | -2.87 | 2.55 M | 51.69 M |
| BRKR | Bruker Corp | 77.6409 | 9.72 B | -0.5733 | -0.73 | 649.1 K | 50.4 M |
| BNTX | Biontech Se ADR | 111.99 | 22.78 B | -2.25 | -1.97 | 436.2 K | 48.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 112.7592 | 696.02 B | -3.6088 | -3.1 | 17.35 M | 1.96 B |
| TMO | Thermo Fisher Scientific Inc | 543.4436 | 261.1 B | -6.341 | -1.15 | 1.98 M | 1.08 B |
| BABA | Alibaba Group Holding ADR | 81.6913 | 261.93 B | -0.5144 | -0.63 | 12.91 M | 1.05 B |
| CMG | Chipotle Mexican Grill | 40.7856 | 44.53 B | -0.5668 | -1.37 | 25.15 M | 1.03 B |
| PNC | PNC Bank | 108.7219 | 92.74 B | -7.3521 | -6.33 | 9.06 M | 985.48 M |
| BAC | Bank of America Corporation | 26.8647 | 357.42 B | -0.2221 | -0.82 | 34.08 M | 915.46 M |
| CVX | Chevron Corp | 147.299 | 425.59 B | -1.1802 | -0.79 | 6.1 M | 898.49 M |
| HD | Home Depot | 275.9909 | 354.62 B | -2.6329 | -0.94 | 2.97 M | 819.69 M |
| BA | Boeing Company | 203.87 | 140.26 B | -2.91 | -1.41 | 3.78 M | 769.98 M |
| NOW | Servicenow Inc | 450.41 | 112.94 B | -9.01 | -1.96 | 1.42 M | 641.43 M |
| T | American Telephone and Telegraph Inc. | 17.50 | 147.06 B | -0.17 | -0.96 | 35.51 M | 621.43 M |
| MS | Morgan Stanley | 79.9128 | 303.56 B | -1.854 | -2.27 | 7.75 M | 618.96 M |
| GPN | Global Payments Inc | 99.9018 | 25.43 B | -9.4179 | -8.62 | 6.05 M | 604.47 M |
| CAT | Caterpillar Inc | 207.6237 | 271.81 B | -1.4621 | -0.7 | 2.88 M | 597.21 M |
| XYZ | Block, Inc | 60.22 | 52.65 B | -0.57 | -0.94 | 9.29 M | 559.66 M |
| CFG | Citizens Financial Group Inc/Ri | 25.0077 | 27.62 B | -1.8396 | -6.85 | 22.08 M | 552.16 M |
| USB | U.S. Bancorp | 28.6447 | 95.09 B | -1.1653 | -3.91 | 19.1 M | 546.98 M |
| SCHW | The Charles Schwab Corp | 49.4065 | 161.47 B | -0.4101 | -0.82 | 11.04 M | 545.5 M |
| FE | Firstenergy Corp | 34.4239 | 27.31 B | -0.6971 | -1.98 | 15.46 M | 532.28 M |
| MCK | Mckesson Corp | 349.1013 | 124.69 B | -10.0882 | -2.81 | 1.42 M | 495.72 M |
| NET | Cloudflare Inc Cl A | 44.72 | 94.92 B | -2.33 | -4.95 | 10.22 M | 456.94 M |
| SHOP | Shopify Inc | 47.28 | 200.16 B | -1.17 | -2.41 | 9.58 M | 452.81 M |
| SNOW | Snowflake Inc Class A | 146.97 | 102.52 B | -1.11 | -0.75 | 3.01 M | 442.54 M |
| GS | Goldman Sachs Group | 316.4504 | 270.21 B | -2.6668 | -0.84 | 1.38 M | 435.12 M |
| PINS | Pinterest Inc | 22.06 | 11.89 B | -0.94 | -4.09 | 19.47 M | 429.42 M |
| OXY | Occidental Petroleum Corp | 58.0979 | 57.31 B | -0.3419 | -0.59 | 7.34 M | 426.31 M |
| BX | Blackstone Inc | 80.8798 | 150.09 B | -0.5285 | -0.65 | 4.96 M | 401.07 M |
| AMT | American Tower Corp | 179.794 | 90.37 B | -4.4069 | -2.39 | 2.14 M | 384 M |
| ETSY | Etsy, Inc. | 96.27 | -4.76 | -4.71 | 3.95 M | 380.4 M | |
| SHW | Sherwin-Williams Company | 225.8541 | 87.82 B | -5.4531 | -2.36 | 1.67 M | 376.32 M |
| FCX | Freeport-Mcmoran Inc | 36.2309 | 89.89 B | -0.2696 | -0.74 | 9.63 M | 348.88 M |
| BLK | Blackrock Inc | 617.7484 | 198.93 B | -7.6687 | -1.23 | 560.2 K | 346.06 M |
| DPZ | Domino's Pizza Inc | 297.8129 | 11.86 B | -5.9515 | -1.96 | 1.16 M | 344.15 M |
| CMS | Cms Energy Corp | 55.5967 | 22.26 B | -0.5592 | -1 | 5.85 M | 325.07 M |
| ALB | Albemarle Corp | 169.4342 | 11.21 B | -7.828 | -4.42 | 1.91 M | 322.98 M |
| NIO | Nio Inc ADR | 7.81 | 8.27 B | -0.06 | -0.76 | 39.62 M | 309.46 M |
| TFC | Truist Financial Corp | 26.51 | 60.97 B | -0.8915 | -3.25 | 10.78 M | 285.78 M |
| HAL | Halliburton Company | 30.3928 | 27.3 B | -0.1867 | -0.61 | 9.32 M | 283.41 M |
| AXP | American Express Company | 153.7608 | 223.02 B | -1.9495 | -1.25 | 1.8 M | 277.32 M |
| HCA | Hca Holdings Inc | 277.4341 | 110.57 B | -3.2431 | -1.16 | 980.4 K | 272 M |
| TJX | TJX Companies | 75.201 | 159.92 B | -0.4801 | -0.63 | 3.61 M | 271.29 M |
| COF | Capital One Financial Corp | 88.5528 | 126.57 B | -3.9253 | -4.24 | 3.05 M | 269.85 M |
| AON | AON Plc | 315.3627 | 73.12 B | -1.7063 | -0.54 | 815.7 K | 257.24 M |
| DHI | D.R. Horton | 105.2634 | 43.91 B | -1.3593 | -1.27 | 2.36 M | 248.17 M |
| RMD | Resmed Inc | 227.9111 | 33.83 B | -6.3485 | -2.71 | 1.08 M | 246.71 M |
| PHM | Pultegroup | 64.2805 | 25.9 B | -1.3388 | -2.04 | 3.76 M | 241.59 M |
| NEM | Newmont Mining Corp | 43.5929 | 122.74 B | -0.4366 | -0.99 | 5.53 M | 240.97 M |
| W | Wayfair Inc | 32.27 | 16.92 B | -2.56 | -7.35 | 7.4 M | 238.79 M |
| DG | Dollar General Corp | 207.6364 | 31.25 B | -1.2829 | -0.61 | 1.14 M | 236.84 M |
| BP | BP Plc ADR | 34.082 | 117.47 B | -0.23 | -0.67 | 6.7 M | 228.26 M |
| PSX | Phillips 66 | 88.4441 | 101.27 B | -0.5393 | -0.61 | 2.55 M | 225.23 M |
| BLDR | Builders Firstsource | 93.85 | 7.48 B | -0.92 | -0.97 | 2.34 M | 220.01 M |
| CCI | Crown Castle International Corp | 103.446 | 40.28 B | -0.89 | -0.85 | 2.06 M | 213.2 M |
| KEY | Keycorp | 9.0855 | 22.8 B | -0.4577 | -4.8 | 23.15 M | 210.33 M |
| CARR | Carrier Global Corp | 39.337 | 45.88 B | -0.621 | -1.55 | 5.32 M | 209.37 M |
| FIS | Fidelity National Information Services | 52.4753 | 15.35 B | -1.8791 | -3.46 | 3.9 M | 204.58 M |
| PM | Philip Morris International Inc | 86.9344 | 329.3 B | -0.5425 | -0.62 | 2.34 M | 203.5 M |
| DLR | Digital Realty Trust | 87.8616 | 69.82 B | -2.0123 | -2.24 | 2.29 M | 201.19 M |
| PLD | Prologis Inc | 111.2418 | 127.69 B | -2.5902 | -2.28 | 1.79 M | 198.85 M |
| EOG | Eog Resources | 107.5758 | 77.14 B | -0.7526 | -0.69 | 1.8 M | 193.72 M |
| EQT | Eqt Corp | 32.7781 | 32.85 B | -0.5452 | -1.64 | 5.71 M | 187.2 M |
| BURL | Burlington Stores Inc | 186.61 | 16.23 B | -6.20 | -3.22 | 983.9 K | 183.61 M |
| DOW | Dow Inc | 45.2791 | 23.67 B | -0.2427 | -0.53 | 4.01 M | 181.71 M |
| RF | Regions Financial Corp | 15.5609 | 24.73 B | -0.3663 | -2.3 | 11.48 M | 178.61 M |
| FITB | Fifth Third Bancorp | 22.7714 | -0.3352 | -1.45 | 7.37 M | 167.86 M | |
| SYF | Synchrony Financial | 27.081 | 24.41 B | -0.3846 | -1.4 | 6.15 M | 166.56 M |
| MTB | M&T Bank Corp | 110.0805 | 32.28 B | -3.7179 | -3.27 | 1.51 M | 166.45 M |
| BAX | Baxter International Inc | 44.2228 | 13.7 B | -0.28 | -0.63 | 3.73 M | 164.95 M |
| CHGG | Chegg Inc | 17.60 | 71.3 M | -0.38 | -2.11 | 9.2 M | 161.95 M |
| INSP | Inspire Medical Systems Inc | 262.09 | 1.93 B | -5.54 | -2.07 | 604.43 K | 158.42 M |
| PSA | Public Storage | 258.7823 | 64.04 B | -1.9811 | -0.76 | 596.23 K | 154.29 M |
| ARES | Ares Management LP | 77.9493 | 45.4 B | -1.8401 | -2.31 | 1.97 M | 153.93 M |
| EFX | Equifax Inc | 200.8616 | 22.58 B | -2.9241 | -1.43 | 763.2 K | 153.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.38 | 287.97 B | -0.60 | -0.97 | 2.49 M | 152.94 M |
| APTV | Aptiv Plc | 102.19 | 9.15 B | -0.67 | -0.65 | 1.47 M | 150.5 M |
| AMP | Ameriprise Financial Services | 289.0739 | 45.88 B | -2.4266 | -0.83 | 517.4 K | 149.57 M |
| WELL | Welltower Inc | 73.2264 | 181.93 B | -0.8982 | -1.21 | 2.03 M | 148.3 M |
| LYB | Lyondellbasell Industries NV | 76.3822 | 20.34 B | -0.8902 | -1.15 | 1.89 M | 144.32 M |
| CLF | Cleveland-Cliffs Inc | 15.21 | 7.33 B | -0.17 | -1.11 | 9.47 M | 144.09 M |
| STT | State Street Corp | 64.8075 | 47.18 B | -0.6614 | -1.01 | 2.2 M | 142.43 M |
| AR | Antero Resources Corp | 22.04 | 11.5 B | -0.95 | -4.13 | 6.4 M | 140.97 M |
| WAT | Waters Corp | 298.22 | 45.91 B | -2.14 | -0.71 | 467.88 K | 139.53 M |
| WY | Weyerhaeuser Company | 27.2083 | 15.68 B | -0.1463 | -0.53 | 5.11 M | 138.97 M |
| DKS | Dick's Sporting Goods Inc | 131.7021 | 14.55 B | -3.0194 | -2.24 | 1.03 M | 135.75 M |
| RIO | Rio Tinto Plc ADR | 52.514 | 137.53 B | -0.6816 | -1.28 | 2.58 M | 135.69 M |
| EPAM | Epam Systems Inc | 279.01 | 7.09 B | -3.43 | -1.21 | 474.16 K | 132.3 M |
| RJF | Raymond James Financial | 85.9648 | 32.45 B | -0.7374 | -0.85 | 1.53 M | 131.59 M |
| BBY | Best Buy Company | 63.5646 | 21.26 B | -0.7508 | -1.17 | 1.99 M | 126.18 M |
| CNQ | Canadian Natural Resources | 26.1338 | 102.33 B | -0.3123 | -1.18 | 4.75 M | 124.12 M |
| PRU | Prudential Financial Inc | 74.259 | 43.69 B | -0.5937 | -0.79 | 1.65 M | 122.73 M |
| M | Macy's Inc | 14.0758 | 6.71 B | -0.2454 | -1.71 | 8.64 M | 121.59 M |
| TWLO | Twilio | 51.97 | 32.79 B | -0.64 | -1.22 | 2.33 M | 121.33 M |
| BEN | Franklin Resources | 22.2084 | 17.21 B | -0.6374 | -2.79 | 5.36 M | 119.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.877 | -0.335 | -1.23 | 4.42 M | 118.67 M | |
| WAL | Western Alliance Bancorp | 33.9011 | 8.65 B | -0.6326 | -1.83 | 3.46 M | 117.46 M |
| O | Realty Income Corp | 52.6759 | 56.04 B | -0.5078 | -0.95 | 2.19 M | 115.58 M |
| CVE | Cenovus Energy Inc | 14.9753 | 52.36 B | -0.3093 | -2.02 | 7.58 M | 113.48 M |
| U | Unity Software Inc | 26.80 | 18.69 B | -0.17 | -0.63 | 4.15 M | 111.34 M |
| BHP | BHP Billiton Ltd ADR | 50.9076 | 203.67 B | -0.3385 | -0.66 | 2.17 M | 110.7 M |
| ROL | Rollins Inc | 39.569 | 18.47 B | -0.9396 | -2.32 | 2.73 M | 108.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.5209 | -0.2192 | -0.5 | 6.06 M | 263.74 M | |
| SU | Suncor Energy Inc | 36.6876 | -0.5709 | -1.53 | 6.82 M | 250.33 M | |
| SHOP | Shopify Inc | 64.04 | -1.60 | -2.44 | 2.86 M | 183.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.377 | -0.4162 | -1.16 | 3.86 M | 136.56 M | |
| AEM | Agnico Eagle Mines Ltd | 71.2078 | -1.0339 | -1.43 | 1.46 M | 104.05 M | |
| CVE | Cenovus Energy Inc | 20.2745 | -0.4093 | -1.98 | 4.48 M | 90.84 M | |
| IMO | Imperial Oil | 62.7996 | -1.0917 | -1.71 | 1.04 M | 65.16 M | |
| TECK-B | Teck Resources Limited | 59.6383 | -1.4123 | -2.31 | 1.06 M | 63.23 M | |
| BN | Brookfield Corporation | 28.4473 | -0.2546 | -0.89 | 2.17 M | 61.6 M | |
| WPM | Wheaton Precious Metals Corp | 64.3898 | -0.5047 | -0.78 | 673.31 K | 43.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.3252 | -0.3399 | -0.52 | 486.7 K | 31.79 M | |
| PAAS | Pan American Silver Corp | 22.4278 | -0.3303 | -1.45 | 990.06 K | 22.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 904.8862 | -9.2592 | -1.01 | 24.5 K | 22.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.4359 | -0.2322 | -0.54 | 455.24 K | 19.32 M | |
| AQN | Algonquin Power and Utilities Corp | 9.6022 | -0.0587 | -0.61 | 1.99 M | 19.08 M | |
| KEY | Keyera Corp | 25.9023 | -0.1389 | -0.53 | 651.61 K | 16.88 M | |
| WCP | Whitecap Resources Inc | 8.5155 | -0.1791 | -2.06 | 1.92 M | 16.35 M | |
| LAR | Lithium Argentina Ag | 10.5556 | -0.3462 | -3.18 | 1.5 M | 15.83 M | |
| NPI | Northland Power Inc | 26.8602 | -0.2362 | -0.87 | 540.97 K | 14.53 M | |
| BTE | Baytex Energy Corp | 4.7341 | -0.0468 | -0.98 | 2.79 M | 13.19 M | |
| LSPD | Lightspeed Commerce Inc. | 17.56 | -0.25 | -1.4 | 692.2 K | 12.16 M | |
| K | Kinross Gold Corp | 6.507 | -0.0384 | -0.59 | 1.81 M | 11.77 M | |
| VET | Vermilion Energy Inc | 15.2045 | -0.225 | -1.46 | 690.9 K | 10.5 M | |
| IAG | IA Financial Corp Inc | 81.5805 | -0.7883 | -0.96 | 127.3 K | 10.39 M | |
| PD | Precision Drilling Corp | 65.68 | -1.81 | -2.68 | 153.04 K | 10.05 M | |
| CLS | Celestica Inc Sv | 14.48 | -0.22 | -1.5 | 626 K | 9.06 M | |
| ATH | Athabasca Oil Corp | 3.30 | -0.04 | -1.2 | 2.71 M | 8.95 M | |
| FSV | Firstservice Corp | 197.426 | -2.5214 | -1.26 | 44.4 K | 8.77 M | |
| SAP | Saputo Inc | 32.107 | -0.3985 | -1.23 | 247.8 K | 7.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9087 | -0.4465 | -1.83 | 322.62 K | 7.71 M | |
| EDV | Endeavour Mining Corp | 30.8141 | -0.2135 | -0.69 | 234.5 K | 7.23 M | |
| TVE | Tamarack Valley Energy Ltd | 3.298 | -0.0721 | -2.14 | 2.18 M | 7.18 M | |
| AAV | Advantage Oil & Gas Ltd | 7.38 | -0.24 | -3.15 | 966.14 K | 7.13 M | |
| HUT | Hut 8 Corp | 11.20 | -0.85 | -7.05 | 605.98 K | 6.79 M | |
| CG | Centerra Gold Inc | 6.3752 | -0.0775 | -1.2 | 1.05 M | 6.69 M | |
| AG | First Majestic Silver Corp | 9.2793 | -0.2082 | -2.19 | 709.04 K | 6.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.1213 | -0.4716 | -0.64 | 82.57 K | 6.04 M | |
| BIR | Birchcliff Energy Ltd | 6.7413 | -0.134 | -1.95 | 880.9 K | 5.94 M | |
| OVV | Ovintiv Inc | 44.7882 | -0.2298 | -0.51 | 132.34 K | 5.93 M | |
| NXE | Nexgen Energy Ltd | 5.18 | -0.09 | -1.71 | 1.08 M | 5.59 M | |
| AYA | Aya Gold and Silver Inc | 10.26 | -0.52 | -4.82 | 526.1 K | 5.4 M | |
| SSRM | Ssr Mining Inc | 18.9355 | -0.1376 | -0.72 | 284.1 K | 5.38 M | |
| EQX | Equinox Gold Corp | 6.524 | -0.1998 | -2.97 | 814.36 K | 5.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1697 | -0.0609 | -0.6 | 506.72 K | 5.15 M | |
| BEPC | Brookfield Renewable Corp | 39.1501 | -0.2349 | -0.6 | 130.3 K | 5.1 M | |
| CIGI | Colliers International Group Inc | 141.258 | -1.7569 | -1.23 | 35.91 K | 5.07 M | |
| KNT | K92 Mining Inc | 6.38 | -0.06 | -0.93 | 752 K | 4.8 M | |
| NWC | The North West Company Inc | 35.2866 | -0.3407 | -0.96 | 135.76 K | 4.79 M | |
| DPM | Dundee Precious Metals Inc | 9.3814 | -0.0857 | -0.91 | 449.42 K | 4.22 M | |
| GSY | Goeasy Ltd | 81.1722 | -1.1984 | -1.45 | 49.09 K | 3.98 M | |
| BLDP | Ballard Power Systems Inc | 5.75 | -0.24 | -4.01 | 637.72 K | 3.67 M | |
| SPB | Superior Plus Corp | 5.9376 | -0.1144 | -1.89 | 612.11 K | 3.63 M | |
| IGM | Igm Financial Inc | 35.2664 | -0.2047 | -0.58 | 99.07 K | 3.49 M | |
| BIPC | Brookfield Infrastructure Corp | 50.7456 | -0.2739 | -0.54 | 67.8 K | 3.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4665 | -0.1196 | -0.88 | 233.28 K | 3.14 M | |
| AFN | Ag Growth International Inc | 56.4411 | -0.5966 | -1.05 | 52.8 K | 2.98 M | |
| POU | Paramount Resources Ltd | 14.669 | -0.1292 | -0.87 | 200.61 K | 2.94 M | |
| SDE | Spartan Delta Corp | 5.4511 | -0.0646 | -1.17 | 517.5 K | 2.82 M | |
| FRU | Freehold Royalties Ltd | 11.6538 | -0.0636 | -0.54 | 233.34 K | 2.72 M | |
| AIF | Altus Group Ltd | 51.5515 | -0.3667 | -0.71 | 49.77 K | 2.57 M | |
| TLRY | Tilray Inc | 30.70 | -1.00 | -3.15 | 83.38 K | 2.56 M | |
| SGY | Surge Energy Inc | 6.871 | -0.1768 | -2.51 | 361.2 K | 2.48 M | |
| WEED | Canopy Growth Corp | 17.40 | -0.10 | -0.57 | 140.29 K | 2.44 M | |
| OGC | Oceanagold Corp | 8.8322 | -0.204 | -2.26 | 272.47 K | 2.41 M | |
| CJ | Cardinal Energy Ltd | 5.3634 | -0.0519 | -0.96 | 424.8 K | 2.28 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.13 | -0.28 | -6.35 | 514.4 K | 2.12 M | |
| EFR | Energy Fuels Inc | 7.51 | -0.19 | -2.47 | 251 K | 1.89 M | |
| PSI | Pason Systems Inc | 10.1365 | -0.2105 | -2.03 | 182.34 K | 1.85 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.21 | -3.23 | 274.96 K | 1.73 M | |
| MTY | Mty Food Group Inc | 53.3173 | -0.6236 | -1.16 | 30.4 K | 1.62 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.1085 | -0.1092 | -0.97 | 143.6 K | 1.6 M | |
| ARE | Aecon Group Inc | 6.0474 | -0.0336 | -0.55 | 262.04 K | 1.58 M | |
| DFN | Dividend 15 Split Corp | 4.4152 | -0.067 | -1.49 | 297 K | 1.31 M | |
| CIA | Champion Iron Ltd | 5.1373 | -0.0534 | -1.03 | 247.9 K | 1.27 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.8602 | -0.2963 | -1.95 | 81.26 K | 1.21 M | |
| KEL | Kelt Exploration Ltd | 4.91 | -0.04 | -0.81 | 239.6 K | 1.18 M | |
| DCBO | Docebo Inc | 51.73 | -0.87 | -1.65 | 21.9 K | 1.13 M | |
| JOY | Journey Energy Inc | 5.95 | -0.09 | -1.49 | 189.1 K | 1.13 M | |
| SLS | Solaris Resources Inc | 6.85 | -0.12 | -1.72 | 163 K | 1.12 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.1721 | -0.2079 | -1.55 | 80.3 K | 1.06 M | |
| NGEX | Ngex Minerals Ltd | 5.1662 | -0.22 | -4.08 | 186 K | 960.91 K | |
| IPCO | International Petroleum Corp | 13.12 | -0.11 | -0.83 | 68 K | 892.16 K | |
| SII | Sprott Inc | 43.9901 | -0.7249 | -1.62 | 19.7 K | 866.6 K | |
| COST | Costco CDR [Cad Hedged] | 22.4295 | -0.4122 | -1.8 | 36.7 K | 823.16 K | |
| ASTL | Algoma Steel Group Inc | 9.1248 | -0.2733 | -2.91 | 89.4 K | 815.76 K | |
| CGO | Cogeco Inc Sv | 47.4667 | -0.3315 | -0.69 | 17.08 K | 810.59 K | |
| TF | Timbercreek Financial Corp | 5.8185 | -0.0748 | -1.27 | 131.7 K | 766.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.4979 | -0.1494 | -1.02 | 51.09 K | 740.63 K | |
| AGF-B | AGF Management Limited | 6.3587 | -0.1649 | -2.53 | 113.97 K | 724.68 K | |
| SVM | Silvercorp Metals Inc | 4.7777 | -0.0486 | -1.01 | 138.1 K | 659.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6206 | -0.1011 | -1.31 | 81.6 K | 621.84 K | |
| CORS | Corus Entertainment Holdings Inc. | 681.2829 | -14.7039 | -2.11 | 901 | 613.84 K | |
| FEC | Frontera Energy Corp | 11.983 | -0.2092 | -1.72 | 48.2 K | 577.58 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4029 | -0.116 | -1.22 | 58.69 K | 551.87 K | |
| DRM | Dream Unlimited Corp | 19.426 | -0.4127 | -2.08 | 28 K | 543.93 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.6407 | -0.4016 | -0.93 | 12.7 K | 541.54 K | |
| QBTC | The Bitcoin Fund CAD | 40.00 | -2.27 | -5.37 | 13.4 K | 536 K | |
| PMET | Patriot Battery Metals Inc | 12.30 | -0.27 | -2.15 | 42.6 K | 523.98 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6948 | -0.1043 | -2.75 | 138.61 K | 512.13 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3347 | -0.1462 | -1.01 | 33.06 K | 473.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.08 | 471.48 B | -0.28 | -0.63 | 2.8 M | 123.35 M |
| RCIT | Reelcause Inc | 1837.24 | 298.79 B | -16.50 | -0.89 | 35 K | 64.3 M |
| LKNCY | Luckin Coffee Inc | 25.24 | 9.96 B | -1.26 | -4.75 | 1.84 M | 46.46 M |
| DSCSY | Disco Corporation | 11.22 | 32.03 B | -0.06 | -0.53 | 1.84 M | 20.69 M |
| HOS | Hornbeck Offshore Services, Inc | 7.13 | 2.04 B | -0.12 | -1.66 | 1.78 M | 12.68 M |
| NTDOY | Nintendo Co. Ltd | 10.35 | 63.45 B | -0.21 | -1.99 | 1.22 M | 12.65 M |
| GLNCY | Glencore plc | 11.65 | 79.62 B | -0.09 | -0.77 | 625.1 K | 7.28 M |
| NGLOY | Anglo American plc | 15.18 | 55.87 B | -0.19 | -1.24 | 468.2 K | 7.11 M |
| SBGSY | Schneider Electric S.E | 34.62 | 154.27 B | -0.24 | -0.69 | 165.8 K | 5.74 M |
| BAYRY | Bayer Aktiengesellschaft | 15.7732 | 59.81 B | -0.5668 | -3.47 | 321.95 K | 5.08 M |
| BNPQY | BNP Paribas SA | 32.07 | 106.97 B | -0.20 | -0.62 | 148.7 K | 4.77 M |
| AFFU | Affluence Corporation | 23.00 | 34.38 K | -0.375 | -1.6 | 183.64 K | 4.22 M |
| RNMBY | Rheinmetall AG | 57.70 | 49.61 B | -0.64 | -1.1 | 58.7 K | 3.39 M |
| VWAGY | Volkswagen AG | 16.61 | 39.5 B | -0.108 | -0.65 | 182.8 K | 3.04 M |
| FRFHF | Fairfax Financial Holdings Limited | 690.87 | 44.09 B | -8.13 | -1.16 | 4.3 K | 2.97 M |
| RBGLY | Reckitt Benckiser Group plc | 16.26 | 48.51 B | -0.11 | -0.67 | 166.7 K | 2.71 M |
| NLST | Netlist Inc | 4.43 | 2.15 B | -0.22 | -4.73 | 555.5 K | 2.46 M |
| ALIZY | Allianz SE | 24.86 | 195.69 B | -0.17 | -0.68 | 98.7 K | 2.45 M |
| CAJPY | Canon Inc. | 23.32 | 24.84 B | -0.40 | -1.69 | 103.6 K | 2.42 M |
| DNBBY | DNB Bank ASA | 17.45 | 49.39 B | -0.14 | -0.8 | 137.5 K | 2.4 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.68 | 120.48 B | -0.14 | -0.88 | 140.4 K | 2.2 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.87 | 34.29 B | -0.47 | -1.37 | 59.2 K | 2.01 M |
| CMPGY | Compass Group PLC | 26.18 | 59.02 B | -0.17 | -0.65 | 75.3 K | 1.97 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.55 | 158.83 B | -0.05 | -0.89 | 339.9 K | 1.89 M |
| SRUUF | Sprott Physical Uranium Trust | 11.62 | 6.58 B | -0.37 | -3.09 | 157.8 K | 1.83 M |
| ATLKY | Atlas Copco AB | 14.32 | 93.92 B | -0.16 | -1.1 | 125.1 K | 1.79 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 955.23 | 234.31 B | -5.5735 | -0.58 | 1.52 K | 1.46 M |
| PROSY | Prosus N.V | 14.78 | 86 B | -0.18 | -1.2 | 91.1 K | 1.35 M |
| UPMMY | UPM-Kymmene Oyj | 31.65 | 13.54 B | -0.195 | -0.61 | 42.4 K | 1.34 M |
| FINN | First National of Nebraska Inc | 12850.00 | 5.15 B | -200.00 | -1.53 | 100 | 1.28 M |
| EVVTY | Evolution AB (publ) | 132.15 | 15.69 B | -1.00 | -0.75 | 9.6 K | 1.27 M |
| BDORY | Banco do Brasil S.A | 8.52 | 17.58 B | -0.19 | -2.18 | 147.9 K | 1.26 M |
| TKOMY | Tokio Marine Holdings Inc | 19.95 | 106.38 B | -0.11 | -0.55 | 62.1 K | 1.24 M |
| ATLCY | Atlas Copco AB | 12.73 | 81.18 B | -0.23 | -1.77 | 96.4 K | 1.23 M |
| FRCOY | Fast Retailing Co. Ltd | 23.50 | 155.58 B | -0.13 | -0.55 | 50.6 K | 1.19 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 58.91 | 28.5 B | -0.71 | -1.19 | 19.8 K | 1.17 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.18 | 30.06 B | -0.12 | -0.98 | 95.4 K | 1.16 M |
| KBCSY | KBC Group NV | 35.38 | 53.17 B | -0.27 | -0.76 | 32.2 K | 1.14 M |
| NRDBY | Nordea Bank Abp | 11.05 | 62.34 B | -0.11 | -0.99 | 100.8 K | 1.11 M |
| LSRCY | Lasertec Corporation | 25.964 | 21.77 B | -1.586 | -5.76 | 42.2 K | 1.1 M |
| HEINY | Heineken N.V | 57.11 | 51.66 B | -0.36 | -0.63 | 18.9 K | 1.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.23 | 82.92 B | -0.30 | -0.8 | 28.5 K | 1.06 M |
| SEOAY | Stora Enso Oyj | 12.57 | 8.76 B | -0.09 | -0.71 | 82.6 K | 1.04 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.26 | 48.54 B | -0.71 | -1.73 | 25.5 K | 1.03 M |
| GVDNY | Givaudan SA | 69.71 | 46 B | -0.37 | -0.53 | 14.7 K | 1.02 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.75 | 45.74 B | -0.10 | -0.84 | 85.5 K | 1 M |
| TELNY | Telenor ASA | 12.32 | 19.66 B | -0.11 | -0.88 | 80 K | 985.6 K |
| NNGRY | NN Group N.V | 18.49 | 23.5 B | -0.11 | -0.59 | 53.1 K | 981.82 K |
| SOUHY | South32 Limited | 13.98 | 13.73 B | -0.10 | -0.71 | 66.5 K | 929.67 K |
| VWDRY | Vestas Wind Systems A/S | 9.07 | 29.59 B | -0.09 | -0.98 | 96.4 K | 874.35 K |
| PRMRF | Paramount Resources Ltd | 23.53 | 3.43 B | -0.12 | -0.51 | 34.2 K | 804.73 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.57 | 66.54 B | -0.43 | -0.68 | 12.3 K | 769.61 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.928 | 74.09 B | -1.042 | -2.9 | 21.8 K | 761.43 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.01 | 39.71 B | -0.09 | -0.53 | 41 K | 697.41 K |
| BZLFY | Bunzl plc | 39.85 | 12.18 B | -0.25 | -0.62 | 17.4 K | 693.39 K |
| SGIOY | Shionogi & Co. Ltd | 11.09 | 16.29 B | -0.095 | -0.85 | 62.1 K | 688.69 K |
| TCTZF | Tencent Holdings Limited | 43.67 | 473.01 B | -0.84 | -1.89 | 15.6 K | 681.25 K |
| XNGSY | ENN Energy Holdings Limited | 54.54 | 7.07 B | -0.43 | -0.78 | 12.3 K | 670.84 K |
| UNVGY | Universal Music Group N.V | 10.79 | 35.35 B | -0.11 | -1.01 | 60.97 K | 657.88 K |
| JRNGF | Journey Energy Inc | 4.38 | 221.52 M | -0.09 | -2.01 | 147.84 K | 647.54 K |
| SDVKY | Sandvik AB (publ) | 20.32 | 47.31 B | -0.41 | -1.98 | 29.9 K | 607.57 K |
| RNECY | Renesas Electronics Corporation | 6.45 | 32.57 B | -0.04 | -0.62 | 93.9 K | 605.65 K |
| CFRHF | Compagnie Financière Richemont SA | 164.40 | 125.21 B | -1.19 | -0.72 | 3.5 K | 575.4 K |
| UMICY | Umicore SA | 8.019 | 5.13 B | -0.101 | -1.24 | 71.4 K | 572.56 K |
| SCGLY | Société Générale Société anonyme | 4.93 | 52.65 B | -0.03 | -0.6 | 113.2 K | 558.08 K |
| IPXHY | Inpex Corporation | 10.74 | 27.37 B | -0.20 | -1.83 | 51 K | 547.74 K |
| KNTNF | K92 Mining Inc | 4.71 | 4.66 B | -0.04 | -0.84 | 115.7 K | 544.95 K |
| AHKSY | Asahi Kasei Corporation | 14.00 | 13.55 B | -0.08 | -0.57 | 38.7 K | 541.8 K |
| NRILY | Nomura Research Institute Ltd | 24.72 | 22.02 B | -0.40 | -1.59 | 21.7 K | 536.42 K |
| MTHRY | M3 Inc | 11.13 | 7.1 B | -0.485 | -4.18 | 46.7 K | 519.77 K |
| MONOY | MonotaRO Co. Ltd | 14.655 | 6.89 B | -0.485 | -3.2 | 35 K | 512.92 K |
| SPKKY | Spark New Zealand Limited | 16.00 | 2.17 B | -0.20 | -1.23 | 31.4 K | 502.4 K |
| CTXAY | Ampol Limited | 39.55 | 6.18 B | -0.569 | -1.42 | 12.69 K | 501.93 K |
| NPSNY | Naspers Limited | 35.18 | 32.5 B | -0.27 | -0.76 | 14.1 K | 496.04 K |
| ESAIY | Eisai Co. Ltd. | 14.35 | 8.87 B | -0.15 | -1.03 | 33.5 K | 480.73 K |
| BIREF | Birchcliff Energy Ltd | 5.94 | 1.34 B | -0.13 | -2.14 | 78.8 K | 468.07 K |
| VLVLY | AB Volvo (publ) | 20.36 | 65.54 B | -0.165 | -0.8 | 22.6 K | 460.14 K |
| PSHZF | Pershing Square Holdings Ltd | 34.41 | 13.14 B | -0.34 | -0.98 | 13.3 K | 457.65 K |
| KKPNY | Koninklijke KPN N.V | 3.65 | 18.6 B | -0.02 | -0.54 | 124.5 K | 454.43 K |
| YARIY | Yara International ASA | 19.98 | 10.74 B | -0.16 | -0.79 | 22.6 K | 451.55 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 9.13 | 14.13 B | -0.05 | -0.54 | 48 K | 438.24 K |
| SWDBY | Swedbank AB (publ) | 17.17 | 46.73 B | -0.15 | -0.87 | 25.4 K | 436.12 K |
| MKTAY | Makita Corporation | 27.72 | 9.09 B | -0.40 | -1.42 | 15.4 K | 426.89 K |
| ANGPY | Anglo American Platinum Limited | 9.97 | 18.78 B | -0.17 | -1.68 | 42.4 K | 422.73 K |
| TSRYY | Treasury Wine Estates Limited | 9.16 | 3.63 B | -0.06 | -0.65 | 45.3 K | 414.95 K |
| DNZOY | DENSO Corporation | 29.83 | 29.41 B | -0.20 | -0.67 | 13.6 K | 405.69 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.91 | 98.2 B | -0.18 | -0.94 | 21 K | 397.11 K |
| HENOY | Henkel AG & Co. KGaA | 20.10 | 37.84 B | -0.19 | -0.94 | 19.4 K | 389.94 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.60 | 14.1 B | -0.31 | -1.64 | 20.7 K | 385.02 K |
| ANYYY | Aena S.M.E. S.A | 16.263 | 47.47 B | -0.637 | -3.77 | 23.2 K | 377.3 K |
| HLDCY | Henderson Land Development Company Limited | 3.52 | 18.2 B | -0.08 | -2.22 | 104.3 K | 367.14 K |
| BDNNY | Boliden AB (publ) | 70.54 | 15.08 B | -1.66 | -2.3 | 5.1 K | 359.75 K |
| AHEXY | Adecco Group AG | 16.99 | 4.94 B | -0.10 | -0.59 | 20.8 K | 353.39 K |
| SPXCY | Singapore Exchange Limited | 106.26 | 17.36 B | -1.68 | -1.56 | 3.3 K | 350.66 K |
| AMBZ | American Business Bank | 32.66 | 625 M | -0.54 | -1.63 | 10.7 K | 349.46 K |
| LYSDY | Lynas Rare Earths Limited | 4.22 | 8.68 B | -0.05 | -1.17 | 82.7 K | 348.99 K |
| SAPGF | SAP SE | 133.65 | 279.61 B | -0.86 | -0.64 | 2.6 K | 347.49 K |
| TLGPY | Telstra Corporation Limited | 14.37 | 39.27 B | -0.09 | -0.62 | 23.2 K | 333.38 K |
| GNENY | Ganfeng Lithium Co. Ltd | 6.43 | 6.52 B | -0.07 | -1.08 | 49.32 K | 317.15 K |
| SKLTY | SEEK Limited | 31.94 | 3.52 B | -0.49 | -1.51 | 9.9 K | 316.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.00 | -3.13 | 18.57 K | 575.73 K | |
| SGML | Sigma Lithium Corporation | 46.77 | -0.40 | -0.85 | 10 K | 467.7 K | |
| ARTG | Artemis Gold Inc | 4.50 | -0.05 | -1.1 | 91.3 K | 410.85 K | |
| OGG | Osisko Gold Group Inc. | 7.13 | -0.11 | -1.52 | 20.5 K | 146.17 K | |
| SLI | Standard Lithium Ltd | 4.50 | -0.09 | -1.96 | 29.2 K | 131.4 K | |
| LA | Los Andes Copper Ltd | 12.25 | -0.15 | -1.21 | 8.7 K | 106.53 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.034 | -0.97 | 22.65 K | 78.42 K | |
| CYBE | CyberCatch Holdings Inc. | 3.40 | -0.10 | -2.86 | 22.09 K | 75.1 K | |
| GIP | Green Impact Partners Inc | 8.80 | -0.15 | -1.68 | 3.1 K | 27.28 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -0.60 | -2.03 | 645 | 18.7 K | |
| VCI | Vitreous Glass Inc | 4.3257 | -0.0416 | -0.95 | 3.9 K | 16.87 K | |
| OKAI | EvokAI Creative Labs Inc. | 11.00 | -0.90 | -7.56 | 470 | 5.17 K | |
| PTF | Pender Growth Fund Inc | 6.45 | -0.50 | -7.19 | 400 | 2.58 K | |
| RAGE | Renegade Gold Inc. | 3.90 | -0.30 | -7.14 | 217 | 846.3 | |
| GSD | Devonian Health Group Inc | 12.60 | -4.20 | -25 | 67 | 844.2 | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | -0.50 | -11.11 | 180 | 720 |