Losers for 2 May 2023 from 00:00:00 until 23:59:59
Losers for 2 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.8984 | 59.63 B | -3.6009 | -2.42 | 2.77 M | 400.83 M |
| NOG | Northern Oil and Gas | 27.4248 | 2.37 B | -1.0331 | -3.63 | 1.19 M | 32.62 M |
| IMO | Imperial Oil Ltd | 43.012 | 60.06 B | -3.33 | -7.19 | 670.8 K | 28.85 M |
| PRK | Park National Corp | 91.0294 | 3.3 B | -7.5534 | -7.66 | 107.4 K | 9.78 M |
| UUUU | Energy Fuels Inc | 5.49 | 1.9 B | -0.08 | -1.44 | 1.73 M | 9.52 M |
| NXE | Nexgen Energy Ltd | 3.78 | 5.3 B | -0.04 | -1.05 | 2.38 M | 9 M |
| CQP | Cheniere Energy Partners LP | 36.5717 | 27.44 B | -0.7261 | -1.95 | 204.9 K | 7.49 M |
| GSAT | Globalstar | 13.05 | 10.96 B | -0.45 | -3.33 | 502.64 K | 6.56 M |
| OBE | Obsidian Energy Ltd | 6.05 | 614.54 M | -0.46 | -7.07 | 826.5 K | 5 M |
| TMP | Tompkinstrustco | 48.579 | 1.48 B | -2.9439 | -5.71 | 80 K | 3.89 M |
| IE | Ivanhoe Electric Inc | 11.90 | 1.24 B | -0.27 | -2.22 | 319.01 K | 3.8 M |
| REPX | Riley Exploration Permian Inc | 34.9448 | 930.32 M | -3.2106 | -8.41 | 107.89 K | 3.77 M |
| NHC | National Healthcare Corp | 53.3283 | 3.33 B | -0.4458 | -0.83 | 50 K | 2.67 M |
| GNS | Genius Group Limited | 9.30 | 22.11 M | -1.20 | -11.43 | 280.13 K | 2.61 M |
| NINE | Nine Energy Service, Inc. | 3.58 | 101.28 M | -0.32 | -8.21 | 642.12 K | 2.3 M |
| SLI | Standard Lithium Ltd | 3.25 | 355.37 M | -0.10 | -2.99 | 649.2 K | 2.11 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.03 | 44.33 M | -0.12 | -1.31 | 196.85 K | 1.78 M |
| GTE | Gran Tierra Energy Inc | 7.63 | 355.57 M | -0.365 | -4.57 | 210.34 K | 1.6 M |
| SENS | Senseonics Holdings | 11.10 | 476.92 M | -1.02 | -8.42 | 128.88 K | 1.43 M |
| RLGT | Radiant Logistics | 6.36 | 451 M | -0.23 | -3.49 | 199.81 K | 1.27 M |
| BHB | Bar Harbor Bankshares | 20.6345 | 712.72 M | -0.6001 | -2.83 | 57.8 K | 1.19 M |
| EP | Empire Petroleum Corp | 9.70 | 85.7 M | -0.77 | -7.35 | 111.8 K | 1.08 M |
| EPM | Evolution Petroleum Corp | 4.8517 | 141.41 M | -0.1537 | -3.07 | 168.6 K | 818 K |
| ANVS | Annovis Bio Inc | 13.83 | 51.64 M | -1.02 | -6.87 | 33.49 K | 463.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8979 | 243.23 M | -0.0842 | -1.21 | 65.5 K | 451.81 K |
| INFU | Infusystems Holdings | 8.72 | 261.91 M | -0.11 | -1.25 | 44.4 K | 387.17 K |
| BRBS | Blue Ridge Bankshare | 7.3617 | 365.03 M | -1.0977 | -12.98 | 50.18 K | 369.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.65 | 38.93 M | -0.05 | -1.06 | 74.3 K | 345.5 K |
| BCV | Bancroft Convertible Fund | 13.0203 | 120.99 M | -0.1043 | -0.79 | 23.8 K | 309.88 K |
| ESP | Espey Mfg. & Electronics | 19.6102 | 152.8 M | -0.3778 | -1.89 | 15.5 K | 303.96 K |
| BHM | Bluerock Homes Trust Inc | 15.9083 | 82.84 M | -0.4065 | -2.49 | 18.5 K | 294.3 K |
| AGIG | AGIG | 21.30 | 39.25 M | -0.80 | -3.62 | 13.29 K | 283.08 K |
| CET | Central Securities Corp | 29.6036 | 1.68 B | -0.471 | -1.57 | 8.3 K | 245.71 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | -0.36 | -4.05 | 23.88 K | 203.48 K |
| CVR | Chicago Rivet & Machine Company | 27.4962 | 10.63 M | -0.1896 | -0.68 | 5.9 K | 162.23 K |
| EVI | Evi Industries Inc | 17.9047 | 282.25 M | -0.4628 | -2.52 | 8.9 K | 159.35 K |
| DIT | Amcon Distributing Company | 175.267 | 59.44 M | -8.8128 | -4.79 | 900 | 157.74 K |
| GLU | Gabelli Global Utility | 11.3757 | 110.7 M | -0.2864 | -2.46 | 11.8 K | 134.23 K |
| ACU | Acme United Corp | 23.9009 | 271.24 M | -0.6671 | -2.72 | 5.6 K | 133.85 K |
| FRD | Friedman Industries Inc | 10.6989 | 279.78 M | -0.1466 | -1.35 | 11.3 K | 120.9 K |
| PAAI | Paradium AI, Inc. | 3.99 | 43.8 M | -0.13 | -3.16 | 29.3 K | 116.91 K |
| CCEL | Cryo-Cell Intl Inc | 5.1256 | 40.88 M | -0.667 | -11.51 | 22.8 K | 116.86 K |
| BQ | Boqii Holding Ltd ADR | 58.6667 | 3.49 M | -2.3333 | -3.83 | 1.93 K | 113.34 K |
| ESBA | Empire State Realty Op LP | 4.87 | 1.41 B | -0.5221 | -9.68 | 22.8 K | 111.04 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5314 | -0.1155 | -0.69 | 6.6 K | 109.11 K | |
| AUMN | Golden Minerals Company | 5.5525 | 3.64 M | -0.0725 | -1.29 | 19.49 K | 108.22 K |
| MI | Nft Limited Class A Ordinary Share | 30.50 | 27.41 M | -3.55 | -10.43 | 3.38 K | 103.21 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5015 | 159.93 M | -0.0651 | -0.99 | 15.8 K | 102.72 K |
| FOXO | Foxo Technologies Inc | 73.232 | 109.44 K | -9.0346 | -10.98 | 1.24 K | 90.88 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | -0.60 | -3.33 | 4.83 K | 84.04 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9979 | -0.2907 | -1.3 | 3.7 K | 81.39 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.241 | -0.0871 | -0.53 | 4.1 K | 66.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.25 | -0.75 | -4.69 | 4.17 K | 63.52 K | |
| VTAK | Catheter Precision Inc | 233.70 | 286.48 K | -15.20 | -6.11 | 257 | 60.06 K |
| SLND | Southland Holdings Inc | 6.61 | 40.83 M | -0.46 | -6.51 | 9 K | 59.49 K |
| BATL | Battalion Oil Corp | 6.62 | 45.12 M | -0.58 | -8.06 | 8.9 K | 58.92 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.10 | -0.26 | -1.59 | 2.95 K | 47.46 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.30 | -0.5236 | -2.94 | 1.9 K | 32.89 K | |
| SKYH | Sky Harbour Group Corp | 5.60 | 839.97 M | -0.16 | -2.78 | 5.3 K | 29.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | -0.30 | -1.55 | 1.47 K | 27.99 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.5389 | -0.1514 | -2.26 | 4.04 K | 26.45 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4136 | -0.0902 | -0.55 | 1.6 K | 26.26 K | |
| BDL | Flanigan's Enterprises | 26.4232 | 101.88 M | -0.2188 | -0.82 | 987 | 26.08 K |
| PHGE | Biomx Ltd | 50.92 | 4.04 M | -2.85 | -5.3 | 479 | 24.39 K |
| COHN | Cohen & CO Inc | 4.3189 | 32.26 M | -0.1517 | -3.39 | 5.05 K | 21.81 K |
| MPTI | M-Tron Industries Inc | 11.70 | 277.83 M | -0.15 | -1.27 | 1.8 K | 21.06 K |
| OGEN | Oragenics Inc | 84.00 | 1.7 M | -3.00 | -3.45 | 233 | 19.57 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | -0.0403 | -0.93 | 3.8 K | 16.38 K |
| MXC | Mexco Energy Corp | 11.031 | 18.78 M | -0.4787 | -4.16 | 1.3 K | 14.34 K |
| CKX | Ckx Lands | 9.665 | 21.46 M | -0.105 | -1.07 | 1.46 K | 14.07 K |
| DSS | Document Security Systems | 3.883 | 5.33 M | -0.0373 | -0.95 | 3.04 K | 11.81 K |
| AMZE | Amaze Holdings Inc | 11.04 | 383.06 K | -0.253 | -2.24 | 1.01 K | 11.18 K |
| SRXH | Srx Health Solutions Inc | 10.5185 | 17.91 M | -1.3334 | -11.25 | 756 | 7.95 K |
| SER | Serina Therapeutics Inc | 19.7143 | 42.93 M | -0.4286 | -2.13 | 367 | 7.24 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | -0.10 | -0.57 | 217 | 3.8 K | |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -6.9979 | -36.84 | 10 | 119.97 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.10 | -0.10 | -1.92 | 313 | 1.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2891.00 | -41.00 | -1.4 | 25 K | 72.28 M | |
| T | Crude Oil WTI | 71.66 | 619.76 B | -4.00 | -5.29 | 417.82 K | 29.94 M |
| CL | Crude Oil | 71.66 | -4.00 | -5.29 | 417.82 K | 29.94 M | |
| BZ | Brent Crude | 75.32 | -3.99 | -5.03 | 383.59 K | 28.89 M | |
| FC | Feeder Cattle | 226.175 | -3.925 | -1.71 | 7.76 K | 1.75 M | |
| CT | Cotton | 78.60 | -0.94 | -1.18 | 14.05 K | 1.1 M | |
| HG | Copper | 3.8625 | -0.0715 | -1.82 | 57.6 K | 222.48 K | |
| HE | Lean Hogs | 78.175 | -1.125 | -1.42 | 638 | 49.88 K | |
| RU | Rubber | 204.10 | -3.20 | -1.54 | 20 | 4.08 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13986.3203 | 5.79 T | -176.5801 | -1.25 | 83.91 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 184000.00 | 4.13 M | -31625.00 | -14.67 | 3.62 M | 666.91 B |
| TSLA | Tesla Inc | 160.31 | 1.52 T | -1.52 | -0.94 | 128.26 M | 20.56 B |
| NVDA | Nvidia Corporation | 28.185 | 4.83 T | -0.6994 | -2.42 | 402.73 M | 11.35 B |
| AAPL | Apple Inc | 166.1332 | 5.1 T | -1.035 | -0.62 | 48.43 M | 8.05 B |
| META | Meta Platforms Inc | 237.3772 | 1.61 T | -3.9093 | -1.62 | 24.35 M | 5.78 B |
| GOOGL | Alphabet Inc Class A | 104.4567 | 3.55 T | -1.8646 | -1.75 | 31 M | 3.24 B |
| GOOG | Alphabet Inc Class C | 105.117 | 3.53 T | -1.7159 | -1.61 | 20.34 M | 2.14 B |
| AVGO | Broadcom Inc. | 58.8438 | 1.55 T | -2.4611 | -4.01 | 28.36 M | 1.67 B |
| NFLX | Netflix Inc | 31.755 | 276.44 B | -0.657 | -2.03 | 43.19 M | 1.37 B |
| PANW | Palo Alto Networks Inc | 88.445 | 284.85 B | -3.205 | -3.5 | 13.56 M | 1.2 B |
| TXN | Texas Instruments | 149.0209 | 284.78 B | -2.4906 | -1.64 | 7.31 M | 1.09 B |
| INTC | Intel Corp | 29.0563 | 309.41 B | -0.5173 | -1.75 | 33.46 M | 972.32 M |
| PYPL | PayPal Holdings | 71.8956 | 50.01 B | -2.815 | -3.77 | 12.77 M | 917.89 M |
| TMUS | T-Mobile US | 134.9537 | 168.6 B | -2.7402 | -1.99 | 6.76 M | 912.91 M |
| CSCO | Cisco Systems Inc | 42.6681 | 408.49 B | -0.902 | -2.07 | 20.18 M | 860.83 M |
| ADBE | Adobe Systems Inc | 368.66 | 96.71 B | -5.49 | -1.47 | 2.29 M | 843.35 M |
| ENPH | Enphase Energy Inc | 152.88 | 4.17 B | -7.71 | -4.8 | 5.18 M | 791.51 M |
| CMCSA | Comcast Corporation | 34.8179 | 88.24 B | -0.3718 | -1.06 | 22.38 M | 779.34 M |
| MU | Micron Technology | 61.1103 | 899.74 B | -0.4443 | -0.72 | 12.24 M | 747.84 M |
| SEDG | Solaredge Tech | 263.61 | 1.85 B | -12.39 | -4.49 | 2.53 M | 665.76 M |
| FANG | Diamondback Energy | 120.8815 | 51.21 B | -6.1582 | -4.85 | 5.07 M | 613.39 M |
| PDD | Pinduoduo Inc ADR | 64.19 | 116.93 B | -4.40 | -6.41 | 9.15 M | 587.28 M |
| ABNB | Airbnb Inc Class A | 120.58 | 105.61 B | -0.84 | -0.69 | 4.86 M | 586.24 M |
| MRVL | Marvell Technology Inc | 39.1148 | 143.61 B | -0.5151 | -1.3 | 14.93 M | 584.08 M |
| SOFI | SoFi Technologies Inc | 4.905 | 22.54 B | -0.565 | -10.33 | 115.5 M | 566.53 M |
| VZ | Verizon Communications Inc | 30.761 | 191.36 B | -0.8493 | -2.69 | 17.27 M | 531.2 M |
| AMAT | Applied Materials | 109.2954 | 293.15 B | -0.7698 | -0.7 | 4.85 M | 530.11 M |
| SHOP | Shopify Inc | 46.78 | 198.58 B | -0.50 | -1.06 | 11.26 M | 526.51 M |
| INTU | Intuit Inc | 428.7328 | 95.31 B | -5.9429 | -1.37 | 1.21 M | 520.28 M |
| ISRG | Intuitive Surg Inc | 301.22 | 170.32 B | -1.80 | -0.59 | 1.69 M | 508.59 M |
| FSLR | First Solar Inc | 176.40 | 20.9 B | -4.45 | -2.46 | 2.75 M | 485.64 M |
| REGN | Regeneron Pharmaceuticals | 793.0921 | 95.82 B | -8.2145 | -1.03 | 610.7 K | 484.34 M |
| HON | Honeywell International Inc. Common Stock | 175.2387 | 72.41 B | -1.9622 | -1.11 | 2.75 M | 481.2 M |
| MELI | MercadoLibre Inc | 1255.74 | 88.21 B | -35.91 | -2.78 | 376.05 K | 472.22 M |
| LULU | Lululemon Athletica | 380.75 | 12.98 B | -4.24 | -1.1 | 1.23 M | 468.09 M |
| AMGN | Amgen Inc | 214.7999 | 258.68 B | -2.6671 | -1.23 | 2.13 M | 456.92 M |
| CHTR | Charter Communications | 357.23 | 15.63 B | -9.28 | -2.53 | 1.26 M | 451.75 M |
| ZS | Zscaler Inc | 87.00 | 36.6 B | -1.74 | -1.96 | 5.01 M | 435.58 M |
| MRNA | Moderna | 131.40 | 103.15 B | -2.00 | -1.5 | 3.25 M | 427.05 M |
| GILD | Gilead Sciences Inc | 72.6607 | 216.53 B | -0.8853 | -1.2 | 5.65 M | 410.38 M |
| LIN | Linde Plc | 355.94 | 240.9 B | -2.1835 | -0.61 | 1.12 M | 400.29 M |
| ZION | Zions Bancorp | 21.264 | 9.72 B | -2.578 | -10.81 | 18.56 M | 394.6 M |
| KHC | Kraft Heinz Company | 33.7647 | 30.17 B | -0.2654 | -0.78 | 11.1 M | 374.72 M |
| IEP | Icahn Enterprises | 21.1366 | 3.8 B | -5.2684 | -19.95 | 17.67 M | 373.52 M |
| CRWD | Crowdstrike Holdings Inc | 116.74 | 246.77 B | -2.05 | -1.73 | 3.08 M | 359.26 M |
| ADP | Automatic Data Processing, Inc. | 202.1643 | 120.08 B | -4.2759 | -2.07 | 1.78 M | 358.94 M |
| WDAY | Workday Inc | 183.13 | 48.64 B | -3.21 | -1.72 | 1.88 M | 344.86 M |
| ROKU | Roku Inc | 55.35 | 24.17 B | -1.33 | -2.35 | 6.16 M | 341.23 M |
| ZBRA | Zebra Technologies | 255.44 | 15.84 B | -32.01 | -11.14 | 1.33 M | 339 M |
| BIIB | Biogen Inc | 309.28 | 37.61 B | -1.83 | -0.59 | 1.09 M | 337.39 M |
| FTNT | Fortinet Inc | 61.44 | 94.94 B | -1.37 | -2.18 | 5.43 M | 333.62 M |
| JD | Jd.com Inc ADR | 32.3666 | 37.45 B | -1.1914 | -3.55 | 10.1 M | 326.92 M |
| INCY | Incyte Corp | 69.96 | 24.9 B | -5.38 | -7.14 | 4.54 M | 317.37 M |
| ALGN | Align Technology | 306.84 | 11.71 B | -10.49 | -3.31 | 1.02 M | 312.98 M |
| IDXX | Idexx Laboratories | 467.38 | 55.03 B | -22.22 | -4.54 | 669.63 K | 312.97 M |
| AAL | American Airlines Group | 13.77 | 9.03 B | -0.12 | -0.86 | 22.47 M | 309.41 M |
| KLAC | K L A-Tencor Corp | 368.1859 | 195.48 B | -5.8178 | -1.56 | 839.9 K | 309.24 M |
| FISV | Fiserv Inc | 119.26 | 33 B | -2.18 | -1.8 | 2.54 M | 303.36 M |
| CDNS | Cadence Design Systems, Inc. | 208.97 | 90.41 B | -1.68 | -0.8 | 1.44 M | 299.89 M |
| CSX | CSX Corp | 29.7514 | 96.42 B | -0.2203 | -0.74 | 9.85 M | 292.94 M |
| PLTR | Palantir Technologies Inc | 7.59 | 412.61 B | -0.19 | -2.44 | 38.01 M | 288.48 M |
| DASH | Doordash Inc Cl A | 61.62 | 86.05 B | -0.58 | -0.93 | 4.66 M | 286.93 M |
| MTCH | Match Group Inc | 33.5975 | 9.38 B | -1.3404 | -3.84 | 8.19 M | 275.2 M |
| ADSK | Autodesk Inc | 192.42 | 56.45 B | -4.05 | -2.06 | 1.42 M | 273.56 M |
| DKNG | Draftkings Inc | 22.03 | 11.47 B | -0.57 | -2.52 | 12.3 M | 270.91 M |
| FITB | Fifth Third Bancorp | 21.7695 | 49.63 B | -1.1635 | -5.07 | 12.01 M | 261.38 M |
| LPLA | Lpl Financial Hld | 193.5414 | 24.39 B | -15.0875 | -7.23 | 1.35 M | 260.35 M |
| PCAR | Paccar Inc | 64.8372 | 55.89 B | -2.1126 | -3.16 | 3.99 M | 258.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5382 | 49.52 B | -1.4287 | -5.3 | 9.78 M | 249.68 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.9012 | 10.67 B | -0.4287 | -1.92 | 11.17 M | 244.74 M |
| BIDU | Baidu Inc ADR | 117.53 | 27.39 B | -3.75 | -3.09 | 2.07 M | 243.36 M |
| EXPD | Expeditors Intl | 109.2372 | 25.7 B | -3.1158 | -2.77 | 2.22 M | 242.06 M |
| SNPS | Synopsys Inc | 368.83 | 88.72 B | -2.79 | -0.75 | 648.54 K | 239.2 M |
| TTD | The Trade Desk | 62.58 | 6.26 B | -0.36 | -0.57 | 3.8 M | 237.62 M |
| CDW | CDW Corporation | 161.1888 | 21.1 B | -2.3623 | -1.44 | 1.46 M | 235.84 M |
| EXC | Exelon Corp | 38.0659 | 47.64 B | -0.5454 | -1.41 | 6.18 M | 235.4 M |
| DDOG | Datadog Inc | 64.04 | 67.76 B | -1.36 | -2.08 | 3.67 M | 234.85 M |
| HBAN | Huntington Bcshs | 9.0154 | 32.37 B | -0.6039 | -6.28 | 26.02 M | 234.55 M |
| ILMN | Illumina Inc | 189.8444 | 34.21 B | -6.9552 | -3.53 | 1.23 M | 233.65 M |
| MDB | Mongodb Inc Cl A | 217.99 | 26.41 B | -7.78 | -3.45 | 1.05 M | 229.74 M |
| MPWR | Monolithic Power Sys | 457.5549 | 61.97 B | -3.5285 | -0.77 | 501.9 K | 229.65 M |
| NUTX | Nutex Health Inc | 73.035 | 1.41 B | -7.14 | -8.91 | 3.13 M | 228.52 M |
| SBAC | SBA Communications | 233.3162 | 20.74 B | -13.2722 | -5.38 | 970.8 K | 226.5 M |
| ASND | Ascendis Pharma ADR | 85.99 | 16.97 B | -0.75 | -0.86 | 2.63 M | 225.83 M |
| EXPE | Expedia Group Inc | 92.2932 | 37.91 B | -1.168 | -1.25 | 2.44 M | 225.24 M |
| CZR | Caesars Entertainment Inc | 44.58 | 5.98 B | -1.93 | -4.15 | 4.86 M | 216.61 M |
| APA | Apa Corp | 30.8688 | 15.59 B | -2.2819 | -6.88 | 6.99 M | 215.74 M |
| EQIX | Equinix Inc | 660.1635 | 104.34 B | -17.6877 | -2.61 | 324 K | 213.89 M |
| SMCI | Super Micro Computer | 10.443 | 19.45 B | -0.068 | -0.65 | 20.41 M | 213.13 M |
| VRSK | Verisk Analytics Inc | 185.3127 | 25.92 B | -3.5204 | -1.86 | 1.12 M | 207.72 M |
| FCNCA | First Citizens Bancs | 982.666 | 25.91 B | -21.2037 | -2.11 | 209.1 K | 205.48 M |
| WYNN | Wynn Resorts Ltd | 109.7896 | 8.48 B | -2.3277 | -2.08 | 1.87 M | 204.82 M |
| TTWO | Take-Two Interactive Software | 121.62 | 39.06 B | -2.52 | -2.03 | 1.67 M | 202.7 M |
| DUOL | Duolingo Inc | 125.17 | 7.55 B | -14.22 | -10.2 | 1.6 M | 200.66 M |
| CROX | Crocs Inc | 120.16 | 7.31 B | -0.82 | -0.68 | 1.67 M | 200.51 M |
| RUN | Sunrun Inc | 19.43 | 2.1 B | -1.08 | -5.27 | 10.28 M | 199.7 M |
| WBD | Discovery Inc Series A | 12.69 | 77.6 B | -0.60 | -4.51 | 15.66 M | 198.77 M |
| ODFL | Old Dominion Freight Line Inc | 155.128 | 37.31 B | -1.0668 | -0.68 | 1.28 M | 197.82 M |
| ZM | Zoom Video Communications Cl A | 61.19 | 26.8 B | -0.49 | -0.79 | 3.2 M | 195.97 M |
| CME | CME Group Inc | 163.009 | 110.34 B | -0.9665 | -0.59 | 1.18 M | 192.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 494100.00 | 1.24 T | -9300.00 | -1.85 | 5.69 K | 2.81 B |
| XOM | Exxon Mobil Corporation | 108.2653 | 696.02 B | -4.4939 | -3.99 | 24.32 M | 2.63 B |
| ANET | Arista Networks Inc | 33.745 | 225.1 B | -6.295 | -15.72 | 65.66 M | 2.22 B |
| BAC | Bank of America Corporation | 26.0507 | 357.42 B | -0.814 | -3.03 | 70.8 M | 1.84 B |
| JPM | JP Morgan Chase & Company | 130.4063 | 935.06 B | -2.1403 | -1.61 | 14.11 M | 1.84 B |
| BABA | Alibaba Group Holding ADR | 79.1384 | 261.93 B | -2.5529 | -3.13 | 20.69 M | 1.64 B |
| CVX | Chevron Corp | 140.9575 | 425.59 B | -6.3415 | -4.31 | 10.7 M | 1.51 B |
| WFC | Wells Fargo & Company | 35.759 | 262.45 B | -1.4271 | -3.84 | 36.24 M | 1.3 B |
| PANW | Palo Alto Networks Inc | 88.445 | -3.205 | -3.5 | 13.56 M | 1.2 B | |
| V | Visa Inc | 221.875 | 815.95 B | -5.4056 | -2.38 | 5.24 M | 1.16 B |
| CRM | Salesforce.com Inc | 191.0353 | 186.91 B | -3.8928 | -2 | 6.05 M | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 325.86 | 1.24 T | -4.31 | -1.31 | 3.37 M | 1.1 B |
| SCHW | The Charles Schwab Corp | 47.7758 | 161.47 B | -1.6307 | -3.3 | 20.93 M | 1 B |
| HD | Home Depot | 272.8203 | 354.62 B | -3.1706 | -1.15 | 3.41 M | 931.19 M |
| MA | Mastercard Inc | 370.0888 | 586.02 B | -3.7695 | -1.01 | 2.48 M | 917.34 M |
| PNC | PNC Bank | 106.1731 | 92.74 B | -2.5488 | -2.34 | 8.6 M | 912.57 M |
| F | Ford Motor Company | 9.8937 | 50.59 B | -0.218 | -2.16 | 91.09 M | 901.22 M |
| SYK | Stryker Corp | 285.4645 | 130.28 B | -5.828 | -2 | 2.94 M | 838.41 M |
| C | Citigroup Inc | 41.6945 | 206.47 B | -1.133 | -2.65 | 19.45 M | 810.96 M |
| PGR | Progressive Corp | 117.1726 | 136.08 B | -6.922 | -5.58 | 6.75 M | 791.16 M |
| USB | U.S. Bancorp | 26.6359 | 95.09 B | -2.0088 | -7.01 | 28.99 M | 772.3 M |
| WAL | Western Alliance Bancorp | 28.775 | 8.65 B | -5.1261 | -15.12 | 25.89 M | 744.97 M |
| GS | Goldman Sachs Group | 309.7603 | 270.21 B | -6.6901 | -2.11 | 2.4 M | 742.68 M |
| COP | ConocoPhillips | 90.182 | 164.51 B | -3.5564 | -3.79 | 8.1 M | 730.48 M |
| AXP | American Express Company | 147.9026 | 223.02 B | -5.8582 | -3.81 | 4.93 M | 728.51 M |
| OXY | Occidental Petroleum Corp | 57.0246 | 57.31 B | -1.0733 | -1.85 | 12.44 M | 709.55 M |
| ABBV | Abbvie Inc | 136.1539 | 521 B | -1.8768 | -1.36 | 5.14 M | 699.24 M |
| DIS | Walt Disney Company | 98.2854 | 205.39 B | -1.573 | -1.58 | 6.96 M | 683.66 M |
| BP | BP Plc ADR | 31.3306 | 117.47 B | -2.7514 | -8.07 | 21.47 M | 672.71 M |
| T | American Telephone and Telegraph Inc. | 17.07 | 147.06 B | -0.43 | -2.46 | 39.4 M | 672.53 M |
| XYZ | Block, Inc | 57.76 | 52.65 B | -2.46 | -4.09 | 10.44 M | 603.03 M |
| DD | Du Pont De.Nemours Inc | 25.3494 | 20.36 B | -1.6957 | -6.27 | 23.4 M | 593.18 M |
| CAT | Caterpillar Inc | 205.5979 | 271.81 B | -2.0258 | -0.98 | 2.86 M | 587.6 M |
| MPC | Marathon Petroleum Corp | 109.6652 | 114.64 B | -5.1472 | -4.48 | 5.34 M | 585.88 M |
| CVS | CVS Corp | 64.7585 | 102.27 B | -1.0058 | -1.53 | 9.03 M | 584.85 M |
| FE | Firstenergy Corp | 34.1944 | 27.31 B | -0.2295 | -0.67 | 17 M | 581.24 M |
| NEE | Nextera Energy | 75.4563 | 185.51 B | -0.8545 | -1.12 | 7.67 M | 579.06 M |
| TMO | Thermo Fisher Scientific Inc | 538.8067 | 261.1 B | -4.6369 | -0.85 | 1.06 M | 571.62 M |
| EOG | Eog Resources | 101.2014 | 77.14 B | -6.3744 | -5.93 | 5.64 M | 570.82 M |
| NOW | Servicenow Inc | 443.68 | 112.94 B | -6.73 | -1.49 | 1.28 M | 569.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.7184 | 2.05 T | -0.9801 | -1.21 | 6.87 M | 548.06 M |
| COF | Capital One Financial Corp | 85.1122 | 126.57 B | -3.4406 | -3.89 | 6.39 M | 543.49 M |
| UPS | United Parcel Service | 151.9008 | 97.25 B | -3.7241 | -2.39 | 3.53 M | 535.87 M |
| ITW | Illinois Tool Works Inc | 218.4219 | 83.4 B | -10.642 | -4.65 | 2.45 M | 534.15 M |
| VZ | Verizon Communications Inc | 30.761 | -0.8493 | -2.69 | 17.27 M | 531.2 M | |
| SHOP | Shopify Inc | 46.78 | 200.16 B | -0.50 | -1.06 | 11.26 M | 526.51 M |
| GD | General Dynamics Corp | 201.2873 | 98.72 B | -4.8382 | -2.35 | 2.61 M | 525.2 M |
| TFC | Truist Financial Corp | 24.4915 | 60.97 B | -2.0185 | -7.61 | 21.14 M | 517.77 M |
| SLB | Schlumberger N.V. | 42.7863 | 76.1 B | -2.7518 | -6.04 | 11.96 M | 511.89 M |
| IBM | International Business Machines | 112.9143 | 240.36 B | -0.839 | -0.74 | 4.45 M | 501.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.25 | 287.97 B | -2.13 | -3.47 | 8.41 M | 498.23 M |
| MS | Morgan Stanley | 78.4224 | 303.56 B | -1.4904 | -1.87 | 6.32 M | 495.56 M |
| UNP | Union Pacific Corp | 183.0277 | 183.29 B | -2.3898 | -1.29 | 2.69 M | 493.04 M |
| BX | Blackstone Inc | 77.1524 | 150.09 B | -3.7274 | -4.61 | 6.35 M | 489.99 M |
| NKE | Nike Inc | 126.8425 | 60.14 B | -0.6578 | -0.52 | 3.83 M | 486.02 M |
| EL | Estee Lauder Companies | 231.9888 | 40.59 B | -1.5609 | -0.67 | 2.02 M | 469.01 M |
| LMT | Lockheed Martin Corp | 423.3182 | 137.46 B | -9.723 | -2.25 | 1.11 M | 467.98 M |
| GM | General Motors Company | 32.0594 | 78.47 B | -0.3877 | -1.19 | 14.53 M | 465.75 M |
| VLO | Valero Energy Corp | 101.1422 | 101.89 B | -4.2272 | -4.01 | 4.6 M | 465.08 M |
| CHGG | Chegg Inc | 9.08 | 71.3 M | -8.52 | -48.41 | 50.38 M | 457.42 M |
| ACN | Accenture Plc | 260.9795 | 161.72 B | -2.5273 | -0.96 | 1.73 M | 451.05 M |
| GPN | Global Payments Inc | 97.6904 | 25.43 B | -2.2114 | -2.21 | 4.58 M | 447.17 M |
| ZTS | Zoetis Inc Cl A | 170.5957 | 36.86 B | -2.5652 | -1.48 | 2.62 M | 447.01 M |
| BLK | Blackrock Inc | 607.0235 | 198.93 B | -10.7249 | -1.74 | 719.73 K | 436.89 M |
| DVN | Devon Energy Corp | 45.4776 | 48.53 B | -2.269 | -4.75 | 9.59 M | 436.04 M |
| LOW | Lowe's Companies | 195.194 | 128.69 B | -2.1323 | -1.08 | 2.2 M | 429.78 M |
| SNOW | Snowflake Inc Class A | 144.84 | 102.52 B | -2.13 | -1.45 | 2.85 M | 412.14 M |
| SYY | Sysco Corp | 69.7375 | 37.85 B | -0.9384 | -1.33 | 5.82 M | 405.8 M |
| NIO | Nio Inc ADR | 7.45 | 8.27 B | -0.36 | -4.61 | 53.99 M | 402.23 M |
| LIN | Linde Plc | 355.94 | -2.1835 | -0.61 | 1.12 M | 400.29 M | |
| LNG | Cheniere Energy Inc | 144.5635 | -3.5925 | -2.42 | 2.77 M | 399.91 M | |
| HUBS | Hubspot Inc | 414.58 | 11.09 B | -6.27 | -1.49 | 961.8 K | 398.74 M |
| SPGI | S&P Global Inc | 347.4127 | 139.64 B | -6.4697 | -1.83 | 1.13 M | 393.06 M |
| CFG | Citizens Financial Group Inc/Ri | 23.7133 | 27.62 B | -1.2944 | -5.18 | 16.33 M | 387.28 M |
| ALB | Albemarle Corp | 165.7353 | 11.21 B | -3.6989 | -2.18 | 2.32 M | 383.69 M |
| FCX | Freeport-Mcmoran Inc | 35.2392 | 89.89 B | -0.9917 | -2.74 | 10.71 M | 377.57 M |
| AMT | American Tower Corp | 176.7568 | 90.37 B | -3.0372 | -1.69 | 2.13 M | 377.16 M |
| KEY | Keycorp | 8.2295 | 22.8 B | -0.856 | -9.42 | 44.63 M | 367.32 M |
| HSY | Hershey Foods Corp | 252.4236 | 35.06 B | -1.8865 | -0.74 | 1.44 M | 364.27 M |
| PINS | Pinterest Inc | 21.37 | 11.89 B | -0.69 | -3.13 | 17.01 M | 363.6 M |
| ELV | Elevance Health Inc | 444.3436 | 94.16 B | -5.6791 | -1.26 | 809.92 K | 359.88 M |
| PSX | Phillips 66 | 85.1454 | 101.27 B | -3.2987 | -3.73 | 4.21 M | 358.22 M |
| SNAP | Snap Inc | 8.31 | 10.01 B | -0.42 | -4.81 | 41.25 M | 342.76 M |
| CMI | Cummins Inc | 212.591 | 64.96 B | -6.4812 | -2.96 | 1.6 M | 339.83 M |
| HAL | Halliburton Company | 27.881 | 27.3 B | -2.5118 | -8.26 | 12.16 M | 339.16 M |
| DAL | Delta Air Lines Inc | 33.5011 | 58.71 B | -0.1844 | -0.55 | 10.01 M | 335.51 M |
| FMC | FMC Corp | 103.3176 | 998.61 M | -6.5139 | -5.93 | 3.24 M | 335.09 M |
| NCLH | Norwegian Cruise Ord | 14.37 | 8.54 B | -0.17 | -1.17 | 23.19 M | 333.23 M |
| NOC | Northrop Grumman Corp | 427.0344 | 74.63 B | -13.2351 | -3.01 | 770.3 K | 328.94 M |
| CB | Chubb Ltd | 192.2921 | 142.96 B | -1.5728 | -0.81 | 1.71 M | 328.48 M |
| CI | Cigna Corp | 236.7951 | 80.7 B | -4.2362 | -1.76 | 1.37 M | 324.58 M |
| PM | Philip Morris International Inc | 84.7993 | 329.3 B | -2.1351 | -2.46 | 3.81 M | 323.48 M |
| NET | Cloudflare Inc Cl A | 42.88 | 94.92 B | -1.84 | -4.11 | 7.52 M | 322.64 M |
| TGT | Target Corporation | 139.746 | 74.09 B | -1.2563 | -0.89 | 2.28 M | 318.26 M |
| MTB | M&T Bank Corp | 106.1997 | 32.28 B | -3.8808 | -3.53 | 2.99 M | 317.38 M |
| MO | Altria Group | 41.4532 | 129.76 B | -0.5272 | -1.26 | 7.61 M | 315.31 M |
| RTX | Raytheon Technologies | 93.2835 | 267.77 B | -1.3775 | -1.46 | 3.38 M | 315.07 M |
| URI | United Rentals | 345.351 | 69.58 B | -6.0437 | -1.72 | 910.1 K | 314.3 M |
| LDOS | Leidos Holdings Inc | 77.847 | 17.07 B | -13.24 | -14.54 | 4.02 M | 312.74 M |
| BDX | Becton Dickinson and Company | 196.1455 | 56.98 B | -1.1376 | -0.58 | 1.54 M | 301.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.7431 | -0.794 | -1.11 | 7.58 M | 536.56 M | |
| RY | Royal Bank of Canada | 117.9718 | -2.6298 | -2.18 | 4.4 M | 518.51 M | |
| BMO | Bank of Montreal | 103.3986 | -3.0164 | -2.83 | 4.76 M | 491.99 M | |
| SU | Suncor Energy Inc | 34.931 | -1.7566 | -4.79 | 11.51 M | 402.09 M | |
| ENB | Enbridge Inc | 42.6602 | -0.8607 | -1.98 | 8.49 M | 362.36 M | |
| MFC | Manulife Fin | 23.2694 | -0.1309 | -0.56 | 13.01 M | 302.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.8033 | -1.5737 | -4.45 | 6.08 M | 205.54 M | |
| CM | Canadian Imperial Bank of Commerce | 47.7967 | -1.258 | -2.56 | 3.78 M | 180.8 M | |
| SLF | Sun Life Financial Inc | 57.6602 | -0.6321 | -1.08 | 3.11 M | 179.6 M | |
| BNS | Bank of Nova Scotia | 55.2937 | -1.30 | -2.3 | 3.07 M | 170.02 M | |
| CVE | Cenovus Energy Inc | 19.1648 | -1.1097 | -5.47 | 7.48 M | 143.32 M | |
| PPL | Pembina Pipeline Corp | 35.4217 | -1.0972 | -3 | 3.7 M | 131.17 M | |
| NTR | Nutrien Ltd | 83.3619 | -0.8634 | -1.03 | 1.44 M | 119.93 M | |
| TOU | Tourmaline Oil Corp | 48.962 | -1.8205 | -3.58 | 2.42 M | 118.55 M | |
| TRP | TC Energy Corp | 42.1766 | -0.9018 | -2.09 | 2.64 M | 111.27 M | |
| CNR | Canadian National Railway Co. | 150.6724 | -1.0372 | -0.68 | 725.7 K | 109.34 M | |
| NA | National Bank of Canada | 89.3053 | -0.5506 | -0.61 | 1.16 M | 103.51 M | |
| BN | Brookfield Corporation | 27.3765 | -1.0708 | -3.76 | 3.63 M | 99.29 M | |
| TRI | Thomson Reuters Corp | 166.7015 | -0.889 | -0.53 | 553.53 K | 92.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.0249 | -0.9481 | -0.9 | 831.2 K | 86.47 M | |
| TECK-B | Teck Resources Limited | 58.0131 | -1.6252 | -2.73 | 1.45 M | 84.03 M | |
| IMO | Imperial Oil | 58.5717 | -4.2279 | -6.73 | 1.19 M | 69.56 M | |
| CIGI | Colliers International Group Inc | 127.5501 | -13.7079 | -9.7 | 507.25 K | 64.7 M | |
| DOL | Dollarama Inc | 83.8119 | -0.7935 | -0.94 | 684.7 K | 57.39 M | |
| IFC | Intact Financial Corp | 192.6196 | -1.3548 | -0.7 | 286 K | 55.09 M | |
| FM | First Quantum Minerals Ltd | 33.5392 | -0.3691 | -1.09 | 1.58 M | 52.95 M | |
| BAM | Brookfield Asset Management Ltd | 39.5198 | -1.2423 | -3.05 | 1.32 M | 51.97 M | |
| CCO | Cameco Corp | 36.4764 | -0.8849 | -2.37 | 1.21 M | 44.08 M | |
| RCI-B | Rogers Communications Inc | 59.4199 | -0.3644 | -0.61 | 727.35 K | 43.22 M | |
| AC | Air Canada | 18.85 | -0.34 | -1.77 | 1.84 M | 34.62 M | |
| BBD-B | Bombardier Inc Series B | 58.22 | -1.82 | -3.03 | 592.39 K | 34.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.9839 | -0.3388 | -1.02 | 900.03 K | 29.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 153.6229 | -1.8719 | -1.2 | 192.8 K | 29.62 M | |
| BTE | Baytex Energy Corp | 4.4247 | -0.3094 | -6.54 | 5.91 M | 26.17 M | |
| TFII | Tfi International Inc | 138.9987 | -1.0301 | -0.74 | 184.81 K | 25.69 M | |
| ATH | Athabasca Oil Corp | 3.05 | -0.25 | -7.58 | 8.33 M | 25.41 M | |
| WCP | Whitecap Resources Inc | 8.141 | -0.3745 | -4.4 | 2.81 M | 22.84 M | |
| VET | Vermilion Energy Inc | 14.2869 | -0.9176 | -6.04 | 1.55 M | 22.15 M | |
| GEI | Gibson Energy Inc | 18.4335 | -0.1617 | -0.87 | 1.2 M | 22.08 M | |
| RBA | Rb Global Inc | 72.9251 | -1.1461 | -1.55 | 299.54 K | 21.84 M | |
| WFG | West Fraser Timber CO Ltd | 91.2968 | -1.9408 | -2.08 | 231.6 K | 21.14 M | |
| ONEX | Onex Corp | 61.2429 | -0.316 | -0.51 | 336 K | 20.58 M | |
| CAE | Cae Inc | 30.02 | -0.52 | -1.7 | 597.9 K | 17.95 M | |
| KEY | Keyera Corp | 25.5021 | -0.4002 | -1.55 | 696.59 K | 17.76 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.9863 | -0.6011 | -1.48 | 406.95 K | 16.27 M | |
| CCL-B | CCL Industries Inc | 60.8052 | -1.2565 | -2.02 | 267.35 K | 16.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.9975 | -0.4384 | -1.03 | 380.09 K | 15.96 M | |
| OVV | Ovintiv Inc | 42.5814 | -2.2068 | -4.93 | 374.31 K | 15.94 M | |
| SAP | Saputo Inc | 31.6993 | -0.4077 | -1.27 | 490.7 K | 15.55 M | |
| QBR-B | Quebecor Inc | 31.0139 | -0.2952 | -0.94 | 499.5 K | 15.49 M | |
| PD | Precision Drilling Corp | 62.00 | -3.68 | -5.6 | 249.4 K | 15.46 M | |
| GOOS | Canada Goose Holdings Inc | 25.78 | -1.04 | -3.88 | 567.4 K | 14.63 M | |
| LSPD | Lightspeed Commerce Inc. | 17.12 | -0.44 | -2.51 | 823.6 K | 14.1 M | |
| NPI | Northland Power Inc | 26.6484 | -0.2118 | -0.79 | 506.23 K | 13.49 M | |
| IAG | IA Financial Corp Inc | 81.1275 | -0.453 | -0.56 | 165 K | 13.39 M | |
| MX | Methanex Corp | 57.656 | -0.6162 | -1.06 | 223.82 K | 12.9 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1809 | -0.1171 | -3.55 | 4 M | 12.72 M | |
| KXS | Kinaxis Inc | 185.16 | -2.86 | -1.52 | 68.4 K | 12.66 M | |
| DOO | Brp Inc | 99.0917 | -0.5327 | -0.53 | 127.3 K | 12.61 M | |
| ALA | AltaGas Ltd | 21.1257 | -0.2692 | -1.26 | 571.5 K | 12.07 M | |
| EFN | Element Fleet Management Corp | 16.4699 | -0.3028 | -1.81 | 725.58 K | 11.95 M | |
| TPZ | Topaz Energy Corp | 15.8797 | -0.5607 | -3.41 | 681.4 K | 10.82 M | |
| DSG | Descartes Sys | 106.57 | -0.76 | -0.71 | 100.56 K | 10.72 M | |
| LAR | Lithium Argentina Ag | 10.4106 | -0.145 | -1.37 | 1.02 M | 10.58 M | |
| ATZ | Aritzia Inc | 43.10 | -0.78 | -1.78 | 241.5 K | 10.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9963 | -0.4333 | -2.49 | 609.24 K | 10.35 M | |
| CS | Capstone Mining Corp | 6.21 | -0.34 | -5.19 | 1.67 M | 10.35 M | |
| MFI | Maple Leaf Foods | 20.5449 | -0.1343 | -0.65 | 495.77 K | 10.19 M | |
| BIR | Birchcliff Energy Ltd | 6.4566 | -0.2847 | -4.22 | 1.54 M | 9.94 M | |
| PSK | Prairiesky Royalty Ltd | 16.2503 | -0.2862 | -1.73 | 606 K | 9.85 M | |
| ACO-X | ATCO Ltd | 39.095 | -0.272 | -0.69 | 249.25 K | 9.74 M | |
| HBM | Hudbay Minerals Inc | 6.7121 | -0.169 | -2.46 | 1.41 M | 9.45 M | |
| PXT | Parex Resources Inc | 21.2155 | -0.2646 | -1.23 | 433.1 K | 9.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2477 | -0.3505 | -2.11 | 559.3 K | 9.09 M | |
| FRU | Freehold Royalties Ltd | 11.1057 | -0.5481 | -4.7 | 797.86 K | 8.86 M | |
| CJ | Cardinal Energy Ltd | 5.0592 | -0.3042 | -5.67 | 1.67 M | 8.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1666 | -0.303 | -3.58 | 920.4 K | 7.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.7191 | -0.8831 | -3.09 | 263.87 K | 7.31 M | |
| GSY | Goeasy Ltd | 78.4203 | -2.7519 | -3.39 | 89.06 K | 6.98 M | |
| AAV | Advantage Oil & Gas Ltd | 6.95 | -0.43 | -5.83 | 1 M | 6.96 M | |
| POU | Paramount Resources Ltd | 14.0048 | -0.6642 | -4.53 | 474.66 K | 6.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.8508 | -0.7039 | -1.98 | 185.58 K | 6.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.0732 | -1.0481 | -1.43 | 87.81 K | 6.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.9076 | -0.8537 | -1.59 | 116.52 K | 6.16 M | |
| AIF | Altus Group Ltd | 50.3066 | -1.2449 | -2.41 | 120.96 K | 6.08 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3865 | -0.1439 | -1.15 | 481.33 K | 5.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3214 | -0.1451 | -1.08 | 444.17 K | 5.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9955 | -0.1742 | -1.71 | 591.93 K | 5.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.6855 | -0.2232 | -0.93 | 244.66 K | 5.8 M | |
| IGM | Igm Financial Inc | 34.5156 | -0.7508 | -2.13 | 160.56 K | 5.54 M | |
| EQB | EQB Inc | 55.9469 | -1.7454 | -3.03 | 96.8 K | 5.42 M | |
| HWX | Headwater Exploration Inc | 4.9472 | -0.2697 | -5.17 | 1.05 M | 5.21 M | |
| BEPC | Brookfield Renewable Corp | 38.8804 | -0.2697 | -0.69 | 127.4 K | 4.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5901 | -0.288 | -1.38 | 238.62 K | 4.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0302 | -0.2891 | -4.57 | 814.01 K | 4.91 M | |
| CCA | Cogeco Communications Inc | 54.1001 | -1.2703 | -2.29 | 84.98 K | 4.6 M | |
| SGY | Surge Energy Inc | 6.5817 | -0.2893 | -4.21 | 683.6 K | 4.5 M | |
| IFP | Interfor Corp | 20.56 | -0.69 | -3.25 | 215.7 K | 4.43 M | |
| NXE | Nexgen Energy Ltd | 5.15 | -0.03 | -0.58 | 822.12 K | 4.23 M | |
| LB | Laurentian Bank | 26.135 | -0.6703 | -2.5 | 152.45 K | 3.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.29 | 471.48 B | -0.79 | -1.79 | 2.41 M | 104.16 M |
| LKNCY | Luckin Coffee Inc | 24.22 | 9.96 B | -1.02 | -4.04 | 1.4 M | 33.85 M |
| HOS | Hornbeck Offshore Services, Inc | 6.79 | 2.04 B | -0.34 | -4.77 | 3.96 M | 26.88 M |
| LNWO | Light & Wonder, Inc. | 59.92 | 6.61 B | -1.45 | -2.36 | 320.3 K | 19.19 M |
| BYDDY | BYD Company Limited | 58.11 | 84.97 B | -2.31 | -3.82 | 187.6 K | 10.9 M |
| BHPLF | BHP Group | 28.53 | 203.04 B | -0.75 | -2.56 | 292.5 K | 8.35 M |
| SBGSY | Schneider Electric S.E | 34.42 | 154.27 B | -0.20 | -0.58 | 238.3 K | 8.2 M |
| VLVLY | AB Volvo (publ) | 20.14 | 65.54 B | -0.22 | -1.08 | 400.6 K | 8.07 M |
| AAGIY | AIA Group Limited | 43.03 | 103.86 B | -0.57 | -1.31 | 179.8 K | 7.74 M |
| PWCDF | Power Corporation of Canada | 26.71 | 43.62 B | -0.19 | -0.71 | 284.9 K | 7.61 M |
| GLNCY | Glencore plc | 11.46 | 79.62 B | -0.19 | -1.63 | 565 K | 6.47 M |
| REPYY | Repsol S.A | 14.09 | 35.63 B | -0.53 | -3.63 | 445.2 K | 6.27 M |
| NPSNY | Naspers Limited | 34.45 | 32.5 B | -0.73 | -2.08 | 178.5 K | 6.15 M |
| SIEGY | Siemens Aktiengesellschaft | 81.40 | 238.56 B | -0.73 | -0.89 | 75.1 K | 6.11 M |
| DBSDY | DBS Group Holdings Ltd | 96.69 | 158.71 B | -3.03 | -3.04 | 62.4 K | 6.03 M |
| NGLOY | Anglo American plc | 14.84 | 55.87 B | -0.34 | -2.24 | 393.9 K | 5.85 M |
| IDEXY | Industria de Diseño Textil S.A | 16.92 | 209.33 B | -0.21 | -1.23 | 340.8 K | 5.77 M |
| AXAHY | AXA SA | 31.76 | 103.33 B | -0.88 | -2.7 | 176.4 K | 5.6 M |
| EADSY | Airbus SE | 34.47 | 177.61 B | -0.44 | -1.26 | 157.1 K | 5.42 M |
| HENKY | Henkel AG & Co. KGaA | 18.35 | 33.85 B | -0.20 | -1.08 | 293.5 K | 5.39 M |
| FANUY | Fanuc Corporation | 16.82 | 33.26 B | -0.23 | -1.35 | 319.8 K | 5.38 M |
| EDPFY | EDP - Energias de Portugal S.A | 54.214 | 23.26 B | -0.688 | -1.25 | 83.43 K | 4.52 M |
| BNPQY | BNP Paribas SA | 31.52 | 106.97 B | -0.55 | -1.71 | 139.3 K | 4.39 M |
| ADYEY | Adyen N.V | 15.73 | 30.24 B | -0.19 | -1.19 | 278.1 K | 4.37 M |
| SYIEY | Symrise AG | 29.91 | 14.78 B | -0.16 | -0.53 | 126.2 K | 3.77 M |
| DNNGY | Ørsted A/S | 29.86 | 27.94 B | -0.32 | -1.06 | 122.8 K | 3.67 M |
| MBGAF | Mercedes-Benz Group AG | 78.00 | 45.23 B | -0.45 | -0.57 | 46.6 K | 3.63 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.11 | 165.07 B | -0.69 | -1.06 | 56.5 K | 3.62 M |
| MBGYY | Mercedes-Benz Group AG | 19.24 | 45.22 B | -0.26 | -1.33 | 178.8 K | 3.44 M |
| KBCSY | KBC Group NV | 35.14 | 53.17 B | -0.24 | -0.68 | 94.7 K | 3.33 M |
| DTEGY | Deutsche Telekom AG | 23.54 | 145.09 B | -0.41 | -1.71 | 141.1 K | 3.32 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.45 | 120.48 B | -0.23 | -1.47 | 200.7 K | 3.1 M |
| BYDDF | BYD Company Limited | 29.14 | 85.15 B | -1.08 | -3.57 | 105.7 K | 3.08 M |
| SFTBY | SoftBank Group Corp | 18.60 | 148.75 B | -0.25 | -1.33 | 161.2 K | 3 M |
| ALIZY | Allianz SE | 24.46 | 195.69 B | -0.40 | -1.61 | 122.5 K | 3 M |
| UOVEY | United Overseas Bank Limited | 42.04 | 49.28 B | -0.66 | -1.55 | 70.2 K | 2.95 M |
| PPRUY | Kering SA | 62.10 | 26.56 B | -1.15 | -1.82 | 47.1 K | 2.92 M |
| PUBGY | Publicis Groupe S.A | 20.19 | 28.23 B | -0.26 | -1.27 | 144.1 K | 2.91 M |
| SAFRY | Safran SA | 38.30 | 136.7 B | -0.46 | -1.19 | 74.5 K | 2.85 M |
| MPNGY | Meituan ADR | 33.10 | 60.64 B | -1.03 | -3.02 | 83.9 K | 2.78 M |
| VCISY | VINCI SA | 30.03 | 69.42 B | -0.72 | -2.34 | 91.1 K | 2.74 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.88 | 48.54 B | -0.38 | -0.94 | 67.8 K | 2.7 M |
| ZURVY | Zurich Insurance Group AG | 47.71 | 116.99 B | -0.60 | -1.24 | 55.8 K | 2.66 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.00 | 121.77 B | -0.65 | -4.44 | 184.4 K | 2.58 M |
| IMBBY | Imperial Brands PLC | 24.43 | 30.33 B | -0.41 | -1.65 | 99.8 K | 2.44 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.36 | 40.27 B | -0.23 | -1.98 | 211.4 K | 2.4 M |
| IBDRY | Iberdrola S.A | 51.70 | 170.12 B | -0.46 | -0.88 | 44.5 K | 2.3 M |
| BASFY | BASF SE | 12.55 | 52.76 B | -0.37 | -2.86 | 181.5 K | 2.28 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.89 | 47.63 B | -0.17 | -1.88 | 246.8 K | 2.19 M |
| AMADY | Amadeus IT Group S.A | 69.60 | 28.24 B | -0.40 | -0.57 | 31.2 K | 2.17 M |
| HTHIY | Hitachi Ltd | 111.82 | 140.67 B | -2.08 | -1.83 | 18.3 K | 2.05 M |
| EVVTY | Evolution AB (publ) | 125.56 | 15.69 B | -6.59 | -4.99 | 16.2 K | 2.03 M |
| ITOCY | ITOCHU Corporation | 65.67 | 102 B | -0.88 | -1.32 | 30.1 K | 1.98 M |
| POAHY | Porsche Automobil Holding SE | 5.44 | 9.06 B | -0.08 | -1.45 | 362.7 K | 1.97 M |
| BDORY | Banco do Brasil S.A | 8.36 | 17.58 B | -0.16 | -1.88 | 234.3 K | 1.96 M |
| ENGIY | ENGIE SA | 15.772 | 68.88 B | -0.167 | -1.05 | 123.53 K | 1.95 M |
| NOKBF | Nokia Corporation | 4.12 | 46.8 B | -0.06 | -1.44 | 462.5 K | 1.91 M |
| FSUGY | Fortescue Metals Group Limited | 27.46 | 31.08 B | -0.34 | -1.22 | 66.7 K | 1.83 M |
| ATLKY | Atlas Copco AB | 14.23 | 93.92 B | -0.09 | -0.63 | 127 K | 1.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.44 | 158.83 B | -0.11 | -1.98 | 323.6 K | 1.76 M |
| WTKWY | Wolters Kluwer N.V | 126.15 | 22.71 B | -5.84 | -4.42 | 13.8 K | 1.74 M |
| VONOY | Vonovia SE | 10.31 | 16.15 B | -0.50 | -4.63 | 167.1 K | 1.72 M |
| DNBBY | DNB Bank ASA | 17.36 | 49.39 B | -0.09 | -0.52 | 94.7 K | 1.64 M |
| PSHZF | Pershing Square Holdings Ltd | 34.00 | 13.14 B | -0.41 | -1.19 | 43.6 K | 1.48 M |
| PRMRF | Paramount Resources Ltd | 22.28 | 3.43 B | -1.25 | -5.31 | 64.7 K | 1.44 M |
| ENLAY | Enel SpA | 6.70 | 108.22 B | -0.05 | -0.74 | 207 K | 1.39 M |
| TKOMY | Tokio Marine Holdings Inc | 19.82 | 106.38 B | -0.13 | -0.65 | 69.2 K | 1.37 M |
| RWEOY | RWE Aktiengesellschaft | 46.11 | 50.44 B | -0.60 | -1.28 | 29.2 K | 1.35 M |
| EXPGY | Experian plc | 34.82 | 36.78 B | -0.31 | -0.88 | 37.9 K | 1.32 M |
| CRARY | Crédit Agricole S.A | 5.99 | 53.21 B | -0.08 | -1.32 | 215.7 K | 1.29 M |
| FQVLF | First Quantum Minerals Ltd | 24.71 | 19.85 B | -0.42 | -1.67 | 52.1 K | 1.29 M |
| FINN | First National of Nebraska Inc | 12700.00 | 5.15 B | -150.00 | -1.17 | 100 | 1.27 M |
| AKZOY | Akzo Nobel N.V | 27.13 | 11.69 B | -0.58 | -2.09 | 46.1 K | 1.25 M |
| NABZY | National Australia Bank Limited | 9.59 | 90.49 B | -0.09 | -0.93 | 128.5 K | 1.23 M |
| NRDBY | Nordea Bank Abp | 10.89 | 62.34 B | -0.16 | -1.45 | 111.5 K | 1.21 M |
| CRARF | Crédit Agricole S.A | 11.85 | 52.41 B | -0.22 | -1.82 | 100.5 K | 1.19 M |
| CMBMF | Cambium Networks Corporation | 14.98 | 5.81 K | -0.86 | -5.43 | 79.17 K | 1.19 M |
| UNCRY | UniCredit S.p.A. | 9.69 | 132.45 B | -0.12 | -1.22 | 121.5 K | 1.18 M |
| TRMLF | Tourmaline Oil Corp | 43.05 | 17.54 B | -1.85 | -4.12 | 26.7 K | 1.15 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.58 | 7.08 B | -0.04 | -0.6 | 174.1 K | 1.15 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.06 | 69.32 B | -0.14 | -0.99 | 81 K | 1.14 M |
| MITSY | Mitsui & Co. Ltd | 625.00 | 91.24 B | -6.85 | -1.08 | 1.8 K | 1.12 M |
| KMTUY | Komatsu Ltd | 24.45 | 35.46 B | -0.63 | -2.51 | 45.5 K | 1.11 M |
| SXYAY | Sika AG | 27.25 | 36.82 B | -0.19 | -0.69 | 40.6 K | 1.11 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.00 | 22.48 B | -0.40 | -2.3 | 64.3 K | 1.09 M |
| MQBKY | Macquarie Group Limited | 119.64 | 68.32 B | -1.98 | -1.63 | 9.1 K | 1.09 M |
| BZLFY | Bunzl plc | 39.38 | 12.18 B | -0.47 | -1.18 | 27.4 K | 1.08 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.45 | 63.47 B | -1.15 | -2.76 | 25.2 K | 1.02 M |
| FRCOY | Fast Retailing Co. Ltd | 23.13 | 155.58 B | -0.37 | -1.57 | 43.9 K | 1.02 M |
| FUJIY | FUJIFILM Holdings Corporation | 51.93 | 26.02 B | -0.83 | -1.57 | 18.1 K | 939.93 K |
| TCTZF | Tencent Holdings Limited | 42.97 | 473.01 B | -0.70 | -1.6 | 21.7 K | 932.45 K |
| SNYNF | Sanofi | 107.50 | 109.77 B | -3.82 | -3.43 | 8.6 K | 924.5 K |
| KYCCF | Keyence Corporation | 460.60 | 117.02 B | -3.74 | -0.81 | 2 K | 921.2 K |
| SMNNY | Shimano Inc | 15.44 | 11.31 B | -0.25 | -1.59 | 59.6 K | 920.22 K |
| COVTY | Covestro AG | 21.02 | 14.29 B | -1.03 | -4.67 | 43.5 K | 914.37 K |
| MONOY | MonotaRO Co. Ltd | 14.52 | 6.89 B | -0.135 | -0.92 | 62.8 K | 911.86 K |
| TRUMY | Terumo Corporation | 29.60 | 22.19 B | -0.37 | -1.23 | 30.5 K | 902.8 K |
| SOUHY | South32 Limited | 13.67 | 13.73 B | -0.31 | -2.22 | 65.5 K | 895.39 K |
| TTNDY | Techtronic Industries Company Limited | 53.63 | 33.2 B | -0.54 | -1 | 16.5 K | 884.9 K |
| BDRBF | Bombardier Inc | 42.76 | 45.48 B | -1.44 | -3.26 | 20.4 K | 872.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.19 | -0.17 | -3.17 | 22.03 M | 114.34 M | |
| SGML | Sigma Lithium Corporation | 46.24 | -0.53 | -1.13 | 35 K | 1.62 M | |
| TOI | Topicus.com Inc | 88.6052 | -0.6473 | -0.73 | 11.2 K | 992.38 K | |
| SLI | Standard Lithium Ltd | 4.42 | -0.08 | -1.78 | 116.2 K | 513.6 K | |
| ABR | Arbor Metals Corp | 3.12 | -0.12 | -3.7 | 76.9 K | 239.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.73 | -0.19 | -4.85 | 47.9 K | 178.67 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.16 | -4.17 | 25.86 K | 95.15 K | |
| DE | Decisive Dividend Corporation | 4.8586 | -0.1051 | -2.12 | 16.29 K | 79.16 K | |
| MFG | Mayfair Gold Corp | 3.76 | -0.08 | -2.08 | 19.6 K | 73.7 K | |
| BRVO | Bravo Mining Corp | 3.10 | -0.04 | -1.27 | 15 K | 46.5 K | |
| RET | Reitmans (Canada) Limited | 3.10 | -0.10 | -3.13 | 9.9 K | 30.69 K | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | -0.20 | -5.88 | 8 K | 25.6 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.80 | -2.76 | 770 | 21.71 K | |
| EVGN | EverGen Infrastructure Corp | 3.13 | -0.07 | -2.19 | 5.7 K | 17.84 K | |
| VCI | Vitreous Glass Inc | 4.1343 | -0.1914 | -4.42 | 4 K | 16.54 K | |
| OKAI | EvokAI Creative Labs Inc. | 10.00 | -1.00 | -9.09 | 1.45 K | 14.5 K | |
| TNX | TenX Protocols Inc. | 257.9256 | -10.1251 | -3.78 | 0 | 0 |