Losers for 3 May 2023 from 00:00:00 until 23:59:59
Losers for 3 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.2813 | 55.94 B | -0.7307 | -1.7 | 526.7 K |
| LNG | Cheniere Energy | 139.3078 | 48.38 B | -5.5906 | -3.86 | 1.75 M |
| BTG | B2Gold Corp | 3.5546 | 5.18 B | -0.0443 | -1.23 | 12.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.19 | 4.62 B | -2.82 | -8.05 | 1.4 K |
| SEB | Seaboard Corporation | 3792.4536 | 4.58 B | -160.9719 | -4.07 | 900 |
| NHC | National Healthcare Corp | 52.6596 | 3.17 B | -0.6687 | -1.25 | 43.9 K |
| NOG | Northern Oil and Gas | 26.4685 | 2.12 B | -0.9563 | -3.49 | 2.06 M |
| OGCP | Empire State Realty Op LP Se | 5.5438 | 1.61 B | -0.1044 | -1.85 | 621 |
| CET | Central Securities Corp | 29.4495 | 1.53 B | -0.1541 | -0.52 | 9.6 K |
| SLSR | Solaris Res Inc | 5.0045 | 1.42 B | -0.0555 | -1.1 | 6.41 K |
| TMP | Tompkinstrustco | 47.1468 | 1.34 B | -1.4322 | -2.95 | 44.9 K |
| SKYH | Sky Harbour Group Corp | 5.54 | 726.25 M | -0.06 | -1.07 | 7.4 K |
| BHB | Bar Harbor Bankshares | 20.0873 | 632.68 M | -0.5472 | -2.65 | 29.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1936 | 615.79 M | -0.0298 | -0.57 | 84 K |
| DC | Dakota Gold Corp | 3.25 | 547.77 M | -0.07 | -2.11 | 141.21 K |
| OBE | Obsidian Energy Ltd | 5.90 | 535.55 M | -0.15 | -2.48 | 640.4 K |
| CTGO | Contango Ore Inc | 29.46 | 456.34 M | -0.43 | -1.44 | 6.16 K |
| CMCL | Caledonia Mining Cp | 12.9669 | 378.34 M | -0.3937 | -2.95 | 46.66 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 342.14 M | -0.10 | -1.61 | 27.3 K |
| ELMD | Electromed Inc | 10.37 | 323.92 M | -0.06 | -0.58 | 11.6 K |
| BRBS | Blue Ridge Bankshare | 7.0589 | 312.89 M | -0.3028 | -4.11 | 58.32 K |
| BKTI | Bk Technologies Inc | 13.87 | 304.52 M | -0.07 | -0.5 | 3.75 K |
| FRD | Friedman Industries Inc | 10.0345 | 239.81 M | -0.6644 | -6.21 | 10.1 K |
| GTE | Gran Tierra Energy Inc | 6.60 | 219.23 M | -1.03 | -13.5 | 726.96 K |
| ESP | Espey Mfg. & Electronics | 19.1784 | 191.17 M | -0.4318 | -2.2 | 3.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3876 | 179.06 M | -0.1139 | -1.75 | 49.2 K |
| STRW | Strawberry Fields REIT Inc | 5.9557 | 177.37 M | -0.0511 | -0.85 | 2.68 K |
| NINE | Nine Energy Service, Inc. | 3.48 | 164.47 M | -0.10 | -2.79 | 410.26 K |
| GLU | Gabelli Global Utility | 11.3041 | 113.76 M | -0.0716 | -0.63 | 10.8 K |
| IBIO | Ibio Inc | 21.80 | 80.48 M | -0.20 | -0.91 | 5.33 K |
| DIT | Amcon Distributing Company | 172.8288 | 71.15 M | -2.4382 | -1.39 | 900 |
| APT | Alpha Pro Tech | 4.00 | 53.13 M | -0.03 | -0.74 | 38.11 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 50.76 M | -10.00 | -2.63 | 438 |
| NBY | Novabay Pharmaceuticals | 119.1483 | 49.47 M | -10.411 | -8.04 | 415 |
| AGIG | AGIG | 20.90 | 40.06 M | -0.40 | -1.88 | 7.76 K |
| GRF | Eagle Capital Growth Fund | 7.0469 | 39.68 M | -0.0903 | -1.27 | 1.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.42 | 39.39 M | -0.23 | -4.95 | 73.2 K |
| BHM | Bluerock Homes Trust Inc | 15.6574 | 38.63 M | -0.2509 | -1.58 | 31.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.97 | 31.69 M | -0.06 | -0.66 | 194.19 K |
| CCEL | Cryo-Cell Intl Inc | 4.8241 | 30.61 M | -0.3015 | -5.88 | 8.7 K |
| SDEV | Stablecoin Development Corporation | 119.1483 | 30.1 M | -10.411 | -8.04 | 415 |
| SER | Serina Therapeutics Inc | 19.5714 | 27.6 M | -0.1429 | -0.72 | 442 |
| INLX | Intellinetics Inc | 4.04 | 26.39 M | -0.11 | -2.65 | 800 |
| BURU | Nuburu Inc | 198.60 | 26.11 M | -1.40 | -0.7 | 952 |
| CPHI | China Pharma Holdings | 3.85 | 25.97 M | -0.25 | -6.1 | 46.22 K |
| CKX | Ckx Lands | 9.54 | 23.09 M | -0.125 | -1.29 | 902 |
| CVM | Cel-Sci Corp | 67.20 | 17.39 M | -4.20 | -5.88 | 5.56 K |
| MXC | Mexco Energy Corp | 10.5893 | 15.18 M | -0.4417 | -4 | 2.5 K |
| AIRI | Air Industries Group Inc | 3.81 | 14.65 M | -0.1009 | -2.58 | 3.33 K |
| REED | Reed's, Inc. | 15.00 | 13.34 M | -1.155 | -7.15 | 445 |
| TOVX | Theriva Biologics Inc | 16.00 | 11.02 M | -0.75 | -4.48 | 448 |
| CVR | Chicago Rivet & Machine Company | 26.9178 | 9.69 M | -0.5784 | -2.1 | 800 |
| YCBD | Cbdmd Inc | 15.44 | 6.94 M | -1.04 | -6.31 | 12.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 6.41 M | -1.60 | -4 | 3.17 K |
| BQ | Boqii Holding Ltd ADR | 58.2667 | 6.3 M | -0.40 | -0.68 | 777 |
| DSS | Document Security Systems | 3.8177 | 6.13 M | -0.0653 | -1.68 | 2.03 K |
| AMZE | Amaze Holdings Inc | 10.856 | 5.84 M | -0.184 | -1.67 | 1.62 K |
| MTNB | Matinas Biopharma Hl | 29.56 | 4.16 M | -0.62 | -2.05 | 5.13 K |
| VTAK | Catheter Precision Inc | 231.80 | 3.2 M | -1.90 | -0.81 | 240 |
| OGEN | Oragenics Inc | 78.90 | 2.64 M | -5.10 | -6.07 | 447 |
| MI | Nft Limited Class A Ordinary Share | 29.35 | 2.54 M | -1.15 | -3.77 | 1.47 K |
| FOXO | Foxo Technologies Inc | 71.8788 | 426.17 K | -1.3532 | -1.85 | 946 |
| SING | Singlepoint | 39520.00 | 7.98 K | -1560.00 | -3.8 | 1 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.50 | -0.75 | -4.92 | 4.79 K | |
| IPB | Merrill Lynch & Company | 20.9519 | -0.3934 | -1.84 | 3.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.20 | -0.30 | -1.71 | 1.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.74 | -0.31 | -1.29 | 842 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8448 | -0.1531 | -0.7 | 6.9 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7218 | -0.0842 | -0.5 | 2.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 134.50 | 136.26 M | -3.05 | -2.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.7774 | 4.82 T | -0.4076 | -1.45 | 383.39 M |
| AAPL | Apple Inc | 165.0588 | 4.3 T | -1.0744 | -0.65 | 65.14 M |
| META | Meta Platforms Inc | 235.1844 | 1.42 T | -2.1928 | -0.92 | 34.46 M |
| MU | Micron Technology | 60.1329 | 1.18 T | -0.9774 | -1.6 | 10.82 M |
| AMD | Advanced Micro Devices | 81.62 | 847.49 B | -8.29 | -9.22 | 109.48 M |
| CSCO | Cisco Systems Inc | 42.30 | 471.91 B | -0.3681 | -0.86 | 20.77 M |
| LRCX | Lam Research Corp | 49.9878 | 468.71 B | -0.7121 | -1.4 | 13.63 M |
| COST | Costco Wholesale | 470.5228 | 426.22 B | -4.5606 | -0.96 | 1.43 M |
| LIN | Linde Plc | 349.6492 | 238.45 B | -6.2908 | -1.77 | 1.42 M |
| STX | Seagate Technology | 51.6032 | 222.72 B | -0.8582 | -1.64 | 2.35 M |
| WDC | Western Digital Cp | 24.8737 | 221.92 B | -0.3162 | -1.26 | 2.74 M |
| QCOM | Qualcomm Inc | 105.3723 | 208.07 B | -3.0632 | -2.82 | 11.49 M |
| ADI | Analog Devices | 173.345 | 201.24 B | -1.207 | -0.69 | 1.79 M |
| AMGN | Amgen Inc | 208.7374 | 189.67 B | -6.0625 | -2.82 | 3 M |
| IBKR | Interactive Brokers | 18.0727 | 157.39 B | -0.3935 | -2.13 | 4.78 M |
| GILD | Gilead Sciences Inc | 71.7665 | 155.39 B | -0.8942 | -1.23 | 5.06 M |
| SHOP | Shopify Inc | 46.27 | 148.15 B | -0.51 | -1.09 | 15.47 M |
| BKNG | Booking Holdings Inc | 103.9073 | 140.45 B | -2.7424 | -2.57 | 10 M |
| SBUX | Starbucks Corporation | 96.5307 | 117.99 B | -9.7496 | -9.17 | 24.39 M |
| EQIX | Equinix Inc | 654.9623 | 107.99 B | -5.2012 | -0.79 | 377.8 K |
| PDD | Pinduoduo Inc ADR | 63.52 | 107.81 B | -0.67 | -1.04 | 4.7 M |
| FTNT | Fortinet Inc | 60.49 | 106.44 B | -0.95 | -1.55 | 6.5 M |
| CDNS | Cadence Design Systems, Inc. | 207.45 | 102.71 B | -1.52 | -0.73 | 1.08 M |
| HOOD | Robinhood | 8.38 | 87.52 B | -0.08 | -0.95 | 6.1 M |
| ABNB | Airbnb Inc Class A | 118.86 | 85.7 B | -1.72 | -1.43 | 3.69 M |
| CME | CME Group Inc | 159.3188 | 83.71 B | -3.6902 | -2.26 | 1.24 M |
| CMCSA | Comcast Corporation | 34.5559 | 80.88 B | -0.262 | -0.75 | 20.91 M |
| MDLZ | Mondelez Intl Inc | 70.832 | 79.25 B | -0.5334 | -0.75 | 5.96 M |
| ADBE | Adobe Systems Inc | 345.25 | 78.14 B | -23.41 | -6.35 | 6.7 M |
| NTES | Netease Inc ADR | 81.5404 | 75.37 B | -0.9823 | -1.19 | 793.2 K |
| NXPI | Nxp Semiconductors | 158.4982 | 74.24 B | -3.7364 | -2.3 | 2.36 M |
| ROST | Ross Stores Inc | 100.7602 | 73.33 B | -0.7558 | -0.74 | 1.43 M |
| ORLY | O'Reilly Automotive | 62.1116 | 72.78 B | -0.3234 | -0.52 | 7.91 M |
| INTU | Intuit Inc | 422.0434 | 71.73 B | -6.6894 | -1.56 | 1.27 M |
| PCAR | Paccar Inc | 64.121 | 61.59 B | -0.7162 | -1.1 | 2.93 M |
| FLEX | Flextronics Intl Ltd | 14.6348 | 55.22 B | -0.1454 | -0.98 | 3.94 M |
| FANG | Diamondback Energy | 115.2693 | 51.62 B | -5.6122 | -4.64 | 3.24 M |
| EA | Electronic Arts Inc | 123.16 | 51.28 B | -1.0733 | -0.86 | 1.77 M |
| XEL | XCEL Energy Inc | 61.8068 | 50.86 B | -0.5414 | -0.87 | 2.43 M |
| CRDO | Credo Technology Group Holding Ltd | 7.48 | 50.16 B | -0.27 | -3.48 | 1.62 M |
| FITB | Fifth Third Bancorp | 21.281 | 48.62 B | -0.4885 | -2.24 | 8.89 M |
| EBAY | Ebay Inc | 42.3632 | 48.6 B | -0.3312 | -0.78 | 4.69 M |
| EXC | Exelon Corp | 37.8512 | 47.99 B | -0.2147 | -0.56 | 6.14 M |
| NDAQ | Nasdaq Inc | 51.3564 | 46.15 B | -0.6808 | -1.31 | 1.61 M |
| ON | On Semiconductor | 78.58 | 45 B | -0.59 | -0.75 | 5.13 M |
| COIN | Coinbase Global Inc Class A | 48.49 | 39.55 B | -2.83 | -5.51 | 13.33 M |
| PYPL | PayPal Holdings | 71.0501 | 37.47 B | -0.8455 | -1.18 | 11.87 M |
| ERIC | Ericsson ADR | 4.7602 | 37.03 B | -0.0267 | -0.56 | 8.63 M |
| BIDU | Baidu Inc ADR | 116.69 | 36.69 B | -0.84 | -0.71 | 1.36 M |
| HBAN | Huntington Bcshs | 8.8141 | 35.64 B | -0.2013 | -2.23 | 17.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 116.9113 | 35.35 B | -5.7569 | -4.69 | 759.1 K |
| ESLT | Elbit Systems Ltd | 184.034 | 35.17 B | -2.9986 | -1.6 | 27.4 K |
| STLD | Steel Dynamics Inc | 97.7141 | 34.82 B | -1.034 | -1.05 | 1.27 M |
| ROP | Roper Industries | 448.919 | 33.46 B | -4.2294 | -0.93 | 406.74 K |
| MSTR | Strategy | 30.425 | 33.42 B | -2.376 | -7.24 | 11.93 M |
| ACGL | Arch Capital Grp Ltd | 71.9069 | 33.16 B | -0.3899 | -0.54 | 1.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.8747 | 33.16 B | -0.8257 | -2.25 | 570.96 K |
| NTRS | Northern Trust Corp | 66.533 | 32.19 B | -1.2816 | -1.89 | 1.2 M |
| EXPE | Expedia Group Inc | 89.6503 | 31.46 B | -2.6429 | -2.86 | 2.95 M |
| SATS | Echostar Corp | 16.25 | 30.12 B | -0.37 | -2.23 | 162.72 K |
| TCOM | Trip.com Group Ltd ADR | 32.7508 | 29.16 B | -1.6022 | -4.66 | 9.34 M |
| DXCM | Dexcom | 117.32 | 26.91 B | -0.80 | -0.68 | 6.89 M |
| FSLR | First Solar Inc | 174.33 | 26.69 B | -2.07 | -1.17 | 1.52 M |
| WWD | Woodward Inc | 108.985 | 25.79 B | -2.8597 | -2.56 | 937.73 K |
| ZM | Zoom Video Communications Cl A | 60.82 | 25.06 B | -0.37 | -0.6 | 3.59 M |
| WTW | Weight Watchers International, Inc | 217.714 | 24.7 B | -1.2901 | -0.59 | 464.5 K |
| MRNA | Moderna Inc | 130.14 | 23.97 B | -1.26 | -0.96 | 3.27 M |
| UTHR | United Therapeutic | 218.40 | 23.34 B | -10.39 | -4.54 | 1.01 M |
| PFG | Principal Financial Group Inc | 62.8547 | 23.05 B | -1.0944 | -1.71 | 1.41 M |
| DLTR | Dollar Tree Inc | 152.31 | 22.94 B | -2.38 | -1.54 | 1.12 M |
| BNTX | Biontech Se ADR | 110.12 | 22.81 B | -0.94 | -0.85 | 512.8 K |
| LPLA | Lpl Financial Hld | 185.1837 | 22.57 B | -8.3577 | -4.32 | 1.2 M |
| FWONK | Liberty Media F1 Series K | 68.6009 | 22.56 B | -0.9181 | -1.32 | 702.64 K |
| SOFI | SoFi Technologies Inc | 4.85 | 22.2 B | -0.055 | -1.12 | 64.21 M |
| TTMI | TTM Technologies | 11.42 | 21.78 B | -0.20 | -1.72 | 827.98 K |
| FFIV | F5 Networks Inc | 131.12 | 21.71 B | -0.67 | -0.51 | 596.49 K |
| INCY | Incyte Corp | 68.04 | 21.67 B | -1.92 | -2.74 | 2.47 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 22.071 | 21.41 B | -0.336 | -1.5 | 701 |
| EXE | Expand Energy Corporation | 70.1018 | 21.2 B | -2.803 | -3.84 | 2.4 M |
| TW | Tradeweb Markets Inc | 67.8439 | 20.94 B | -1.9472 | -2.79 | 1.31 M |
| FOXA | Fox Corp Cl A | 31.4849 | 20.91 B | -0.3467 | -1.09 | 3.53 M |
| FWONA | Liberty Media F1 Series A | 61.3869 | 20.71 B | -0.8192 | -1.32 | 57.41 K |
| TEAM | Atlassian | 145.14 | 20.69 B | -2.02 | -1.37 | 1.82 M |
| ULTA | Ulta Beauty Inc | 523.17 | 20.59 B | -7.77 | -1.46 | 762.4 K |
| ROKU | Roku Inc | 53.51 | 20.16 B | -1.84 | -3.32 | 6.97 M |
| LSCC | Lattice Semicond | 82.15 | 19.72 B | -1.53 | -1.83 | 2.22 M |
| SBAC | SBA Communications | 227.5823 | 19.67 B | -5.7339 | -2.46 | 801.9 K |
| CTSH | Cognizant Tech Sol | 56.0012 | 19.6 B | -0.4756 | -0.84 | 3.58 M |
| FOX | Fox Corp Cl B | 28.7634 | 19.05 B | -0.3455 | -1.19 | 783.9 K |
| PAAS | Pan Amer Silver Corp | 17.0161 | 18.7 B | -0.2178 | -1.26 | 4.62 M |
| IREN | Iris Energy Limited | 3.64 | 17.98 B | -0.26 | -6.67 | 885 K |
| EWBC | East West Bancorp | 41.7968 | 17.9 B | -0.9458 | -2.21 | 2.69 M |
| FITBI | Fifth Third Bancorp | 19.1438 | 17.6 B | -0.181 | -0.94 | 80.17 K |
| AKAM | Akamai Technologies | 78.46 | 17.37 B | -0.50 | -0.63 | 1.27 M |
| NBIX | Neurocrine Bioscienc | 98.62 | 16.7 B | -4.83 | -4.67 | 1.93 M |
| CDW | CDW Corporation | 158.4137 | 16.64 B | -2.7751 | -1.72 | 1.1 M |
| NDSN | Nordson Corp | 207.4951 | 16.5 B | -2.2814 | -1.09 | 269.6 K |
| PR | Permian Resources Corp | 8.5113 | 16.11 B | -0.2029 | -2.33 | 5.31 M |
| SSNC | SS&C Technologies | 52.7495 | 15.89 B | -0.6136 | -1.15 | 954.8 K |
| VNOM | Viper Energy LP | 23.1393 | 15.55 B | -0.5484 | -2.32 | 646.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 488606.0625 | 1.07 T | -5493.9375 | -1.11 | 5.16 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 323.22 | 1.07 T | -2.64 | -0.81 | 2.65 M |
| JPM | JP Morgan Chase & Company | 127.6465 | 893.48 B | -2.7598 | -2.12 | 12.93 M |
| JNJ | Johnson & Johnson | 148.9515 | 580.14 B | -1.9754 | -1.31 | 5.94 M |
| XOM | Exxon Mobil Corporation | 106.1315 | 567.44 B | -2.1338 | -1.97 | 16.21 M |
| ABBV | Abbvie Inc | 134.0257 | 415 B | -2.1282 | -1.56 | 6.82 M |
| BAC | Bank of America Corporation | 25.7731 | 409.69 B | -0.2776 | -1.07 | 51.14 M |
| UNH | Unitedhealth Group Inc | 465.0122 | 368.52 B | -3.7529 | -0.8 | 1.75 M |
| MS | Morgan Stanley | 77.0228 | 346.78 B | -1.3996 | -1.78 | 6.55 M |
| KO | Coca-Cola Company | 58.2047 | 346.78 B | -0.3292 | -0.56 | 11.08 M |
| CVX | Chevron Corp | 138.1302 | 341.46 B | -2.8273 | -2.01 | 7.54 M |
| GS | Goldman Sachs Group | 305.3746 | 317.7 B | -4.3857 | -1.42 | 1.83 M |
| PM | Philip Morris International Inc | 83.8805 | 278.64 B | -0.9188 | -1.08 | 3.58 M |
| BML-PH | Bank of America Corporation | 16.9217 | 257.74 B | -0.122 | -0.72 | 39.79 K |
| BAC-PB | Bank of America Corporation | 19.0701 | 252.16 B | -0.2251 | -1.17 | 99.06 K |
| BAC-PK | Bank of America Corporation | 20.4424 | 249.7 B | -0.1589 | -0.77 | 60.61 K |
| RTX | Raytheon Technologies | 91.6701 | 249.22 B | -1.6134 | -1.73 | 3.61 M |
| IBM | International Business Machines | 111.3716 | 247.15 B | -1.5427 | -1.37 | 4.55 M |
| C | Citigroup Inc | 41.3954 | 244.9 B | -0.2991 | -0.72 | 14.53 M |
| BAC-PL | Bank of America Corporation | 965.2483 | 242.58 B | -8.9314 | -0.92 | 6.72 K |
| BML-PL | Bank of America Corporation | 16.3161 | 238.9 B | -0.3624 | -2.17 | 18.86 K |
| AXP | American Express Company | 146.8989 | 233.74 B | -1.0037 | -0.68 | 2.66 M |
| BML-PJ | Bank of America Corporation | 17.1803 | 230.19 B | -0.3682 | -2.1 | 14.4 K |
| BAC-PE | Bank of America Corporation | 16.5907 | 227.99 B | -0.1996 | -1.19 | 8.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5399 | 223.39 B | -0.0456 | -0.82 | 6.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.52 | 215.38 B | -0.73 | -1.23 | 6.06 M |
| ANET | Arista Networks Inc | 33.1825 | 203.66 B | -0.5625 | -1.67 | 20.18 M |
| APH | Amphenol Corp | 36.4806 | 200.26 B | -0.2584 | -0.7 | 5.62 M |
| MCD | McDonald's Corporation | 275.4744 | 194.59 B | -2.6593 | -0.96 | 2.43 M |
| WFC-PY | Wells Fargo & Company | 23.05 | 191.51 B | -0.46 | -1.96 | 28.88 K |
| NEE | Nextera Energy | 74.9098 | 182.74 B | -0.5465 | -0.72 | 6.27 M |
| TJX | TJX Companies | 74.7402 | 182.46 B | -0.384 | -0.51 | 4.2 M |
| GLW | Corning Inc | 29.3247 | 177.15 B | -0.7593 | -2.52 | 4.55 M |
| TTE | Totalenergies Se ADR | 49.7823 | 174.94 B | -0.5475 | -1.09 | 2.65 M |
| BA | Boeing Company | 200.93 | 173.62 B | -2.32 | -1.14 | 4.54 M |
| BLK | Blackrock Inc | 598.5908 | 160.01 B | -8.4327 | -1.39 | 430.73 K |
| SCHW | The Charles Schwab Corp | 45.8019 | 158.94 B | -1.9739 | -4.13 | 22.51 M |
| ETN | Eaton Corp | 165.4203 | 157.1 B | -0.8349 | -0.5 | 2.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3308 | 150.07 B | -0.0827 | -1.12 | 2.22 M |
| SHOP | Shopify Inc | 46.27 | 149.33 B | -0.51 | -1.09 | 15.47 M |
| SCCO | Southern Copper Corp | 66.1435 | 143.37 B | -0.6082 | -0.91 | 1.14 M |
| BX | Blackstone Inc | 75.667 | 138.1 B | -1.4854 | -1.93 | 4.08 M |
| PFE | Pfizer Inc | 31.5619 | 137.01 B | -0.5007 | -1.56 | 27.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8132 | 134.1 B | -0.1172 | -1.98 | 3.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5391 | 132.24 B | -0.1092 | -0.56 | 72.8 K |
| COP | ConocoPhillips | 87.8506 | 130.26 B | -2.3314 | -2.59 | 9.09 M |
| CB | Chubb Ltd | 189.6834 | 129.99 B | -2.6087 | -1.36 | 1.28 M |
| CVS | CVS Corp | 62.3733 | 129.98 B | -2.3852 | -3.68 | 15.22 M |
| PGR | Progressive Corp | 114.1955 | 128.38 B | -2.9771 | -2.54 | 8.02 M |
| CRM | Salesforce.com Inc | 189.8231 | 125.11 B | -1.2122 | -0.63 | 3.78 M |
| COF | Capital One Financial Corp | 83.6675 | 124.76 B | -1.4447 | -1.7 | 4.82 M |
| PH | Parker-Hannifin Corp | 311.5852 | 121.18 B | -1.7352 | -0.55 | 1.08 M |
| MO | Altria Group | 40.8821 | 120.65 B | -0.5711 | -1.38 | 6.54 M |
| SYK | Stryker Corp | 278.908 | 120.25 B | -6.5565 | -2.3 | 1.85 M |
| SPGI | S&P Global Inc | 341.509 | 119.1 B | -5.9037 | -1.7 | 912.4 K |
| WFC-PC | Wells Fargo & Company | 17.67 | 115.39 B | -0.37 | -2.05 | 104.89 K |
| LMT | Lockheed Martin Corp | 417.9493 | 113.35 B | -5.3689 | -1.27 | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 58.0043 | 112.31 B | -1.2708 | -2.14 | 12.72 M |
| HWM | Howmet Aerospace Inc | 44.2977 | 110.45 B | -0.2576 | -0.58 | 3.17 M |
| TT | Trane Technologies Plc | 171.8566 | 106.8 B | -10.4618 | -5.74 | 3.34 M |
| NEM | Newmont Mining Corp | 44.1131 | 100.39 B | -0.5294 | -1.19 | 7.78 M |
| BP | BP Plc ADR | 31.058 | 97.49 B | -0.2726 | -0.87 | 13.23 M |
| NOW | Servicenow Inc | 437.08 | 96.74 B | -6.60 | -1.49 | 1.19 M |
| PNC | PNC Bank | 103.9541 | 96.34 B | -2.219 | -2.09 | 5.76 M |
| BK | Bank of New York Mellon Corp | 37.7112 | 96.28 B | -0.7581 | -1.97 | 4.72 M |
| CMI | Cummins Inc | 209.6119 | 95.88 B | -2.9791 | -1.4 | 1.07 M |
| USB | U.S. Bancorp | 25.9142 | 93.64 B | -0.7217 | -2.71 | 23.76 M |
| GD | General Dynamics Corp | 198.4524 | 93.11 B | -2.8349 | -1.41 | 1.23 M |
| WMB | Williams Companies | 25.5564 | 92.79 B | -0.3001 | -1.16 | 6.09 M |
| UPS | United Parcel Service | 150.184 | 90.22 B | -1.7168 | -1.13 | 3.83 M |
| BCS | Barclays Plc ADR | 6.8832 | 89.82 B | -0.1447 | -2.06 | 12.24 M |
| MCK | Mckesson Corp | 349.5056 | 89.75 B | -6.4888 | -1.82 | 809 K |
| FCX | Freeport-Mcmoran Inc | 34.9793 | 88.9 B | -0.2599 | -0.74 | 12.55 M |
| JCI | Johnson Controls Intl | 55.6486 | 87.13 B | -0.8586 | -1.52 | 3.48 M |
| RCL | Royal Caribbean Cruises Ltd | 65.5723 | 86.08 B | -0.7136 | -1.08 | 4.29 M |
| HCA | Hca Holdings Inc | 271.7684 | 86.02 B | -2.276 | -0.83 | 938.1 K |
| SPG | Simon Property Group | 91.8131 | 84.41 B | -3.806 | -3.98 | 2.09 M |
| ELV | Elevance Health Inc | 436.5872 | 83.39 B | -7.7564 | -1.75 | 937.96 K |
| CNQ | Canadian Natural Resources | 24.3597 | 82.14 B | -0.4728 | -1.9 | 4.7 M |
| AMT | American Tower Corp | 173.0078 | 81.28 B | -3.749 | -2.12 | 1.49 M |
| NET | Cloudflare Inc Cl A | 41.90 | 79.32 B | -0.98 | -2.29 | 7.5 M |
| ACN | Accenture Plc | 259.5083 | 79.03 B | -1.4712 | -0.56 | 1.95 M |
| EQNR | Equinor ASA ADR | 20.515 | 78.69 B | -0.4257 | -2.03 | 4.21 M |
| MCO | Moody's Corp | 292.9251 | 78.57 B | -5.4052 | -1.81 | 700.22 K |
| EPD | Enterprise Products Partners LP | 21.0869 | 78.08 B | -0.4033 | -1.88 | 7.18 M |
| ECL | Ecolab Inc | 167.9742 | 77.76 B | -0.9109 | -0.54 | 1.52 M |
| USB-PH | U.S. Bancorp | 17.62 | 76.78 B | -0.50 | -2.76 | 201.94 K |
| ITW | Illinois Tool Works Inc | 216.3811 | 75.86 B | -2.0408 | -0.93 | 1.73 M |
| CRH | CRH Plc ADR | 45.1277 | 74.85 B | -0.2934 | -0.65 | 1.06 M |
| CI | Cigna Corp | 232.6156 | 73.93 B | -4.1795 | -1.77 | 1.54 M |
| ICE | Intercontinental Exchange | 100.9412 | 73.53 B | -2.1954 | -2.13 | 2.68 M |
| KMI | Kinder Morgan | 14.3538 | 72.51 B | -0.104 | -0.72 | 11.85 M |
| VLO | Valero Energy Corp | 97.7458 | 71.99 B | -3.3964 | -3.36 | 4.87 M |
| MPC | Marathon Petroleum Corp | 103.1961 | 71.97 B | -6.4691 | -5.9 | 6.64 M |
| EOG | Eog Resources | 100.6664 | 71.61 B | -0.535 | -0.53 | 4.98 M |
| NOC | Northrop Grumman Corp | 422.1818 | 71.44 B | -4.8526 | -1.14 | 520.2 K |
| GM | General Motors Company | 31.478 | 71.19 B | -0.5814 | -1.81 | 13.49 M |
| APO | Apollo Global Management Llc C | 57.9611 | 70.68 B | -0.3139 | -0.54 | 2.45 M |
| GS-PA | The Goldman Sachs Group Inc | 16.2963 | 70.03 B | -0.5488 | -3.26 | 49.51 K |
| SLB | Schlumberger N.V. | 41.9432 | 69.68 B | -0.8431 | -1.97 | 9.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.151 | 249.22 M | -0.1668 | -0.78 | 617 |
| ATZ | Aritzia Inc | 34.15 | -8.95 | -20.77 | 4.63 M | |
| GTE | Gran Tierra Energy Inc | 8.80 | -1.30 | -12.87 | 110.36 K | |
| SBUX | SBUX | 30.0695 | -3.0722 | -9.27 | 52.52 K | |
| MSCL | Satellos Bioscience Inc | 7.56 | -0.60 | -7.35 | 7.7 K | |
| CURA | Curaleaf Holdings Inc | 3.36 | -0.24 | -6.67 | 683.4 K | |
| AIM | Aimia Inc | 3.30 | -0.19 | -5.44 | 54.4 K | |
| IPO | Inplay Oil Corp | 11.4228 | -0.5987 | -4.98 | 57.42 K | |
| ACX | Act Energy Technologies Ltd | 5.67 | -0.28 | -4.71 | 426.98 K | |
| KEI | Kolibri Global Energy Inc | 4.46 | -0.22 | -4.7 | 21.8 K | |
| HLS | Hls Therapeutics Inc | 5.30 | -0.26 | -4.68 | 8 K | |
| TRI | Thomson Reuters Corp | 159.1863 | -7.5152 | -4.51 | 494.64 K | |
| DSG | Descartes Sys | 101.78 | -4.79 | -4.49 | 147.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8235 | -0.6418 | -4.44 | 127.21 K | |
| DII-B | Dorel Industries Inc | 4.06 | -0.18 | -4.25 | 8.35 K | |
| KXS | Kinaxis Inc | 177.47 | -7.69 | -4.15 | 66.3 K | |
| BBD-PD | Bombardier Inc Pref D | 14.9229 | -0.6352 | -4.08 | 7.75 K | |
| APS | Aptose Biosciences Inc | 10.65 | -0.45 | -4.05 | 6.56 K | |
| TOY | Spin Master Corp | 35.6127 | -1.3932 | -3.76 | 108.2 K | |
| DFY | DeFinity Financial Corporation | 34.2459 | -1.2224 | -3.45 | 209.3 K | |
| L | Loblaw CO | 29.7013 | -0.9604 | -3.13 | 2.36 M | |
| TLO | Talon Metals Corp | 3.20 | -0.10 | -3.03 | 9.9 K | |
| CVO | Coveo Solutions Inc | 6.20 | -0.19 | -2.97 | 16.9 K | |
| BTE | Baytex Energy Corp | 4.2935 | -0.1312 | -2.97 | 3.91 M | |
| ELVA | Electrovaya Inc | 4.95 | -0.15 | -2.94 | 1.4 K | |
| GEI | Gibson Energy Inc | 17.8921 | -0.5414 | -2.94 | 1.37 M | |
| CJ | Cardinal Energy Ltd | 4.9109 | -0.1483 | -2.93 | 932.5 K | |
| MPCT-UN | Dream Impact Trust | 9.9322 | -0.2999 | -2.93 | 12.72 K | |
| OVV | Ovintiv Inc | 41.3401 | -1.2413 | -2.92 | 388.83 K | |
| PHX | Phx Energy Services Corp | 4.767 | -0.1395 | -2.84 | 29.82 K | |
| CFW | Calfrac Well Services Ltd | 3.80 | -0.11 | -2.81 | 92.46 K | |
| MX | Methanex Corp | 56.0349 | -1.6211 | -2.81 | 163.46 K | |
| NEO | NEO Performance Materials Inc | 7.5467 | -0.2114 | -2.72 | 97.6 K | |
| SGY | Surge Energy Inc | 6.4049 | -0.1768 | -2.69 | 515.8 K | |
| BABY | Else Nutrition Holdings Inc | 7.40 | -0.20 | -2.63 | 5.45 K | |
| RFA | RFA Financial Inc. | 18.2726 | -0.4909 | -2.62 | 360.94 K | |
| DCBO | Docebo Inc | 51.03 | -1.36 | -2.6 | 19.8 K | |
| GIL | Gildan Activewear Inc | 40.3511 | -1.0542 | -2.55 | 249.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.7927 | -0.281 | -2.54 | 1.08 K | |
| FEC | Frontera Energy Corp | 11.051 | -0.2853 | -2.52 | 101.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8388 | -0.4089 | -2.52 | 614 K | |
| NTR | Nutrien Ltd | 81.3148 | -2.0471 | -2.46 | 958.1 K | |
| OBE | Obsidian Energy Ltd | 8.06 | -0.20 | -2.42 | 354.21 K | |
| STCK | Stack Capital Group Inc | 6.10 | -0.15 | -2.4 | 3.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.10 | -0.15 | -2.4 | 33.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2961 | -0.2218 | -2.33 | 4 K | |
| CKI | Clarke Inc | 12.71 | -0.30 | -2.31 | 9.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1088 | -0.0721 | -2.27 | 3.35 M | |
| BNK-PA | Big Banc Split Corp | 7.8847 | -0.1822 | -2.26 | 100 | |
| CPX-PA | Capital Power Corporation Pref A | 11.4471 | -0.2639 | -2.25 | 500 | |
| BCE-PZ | Bce Inc Pref Z | 15.026 | -0.3461 | -2.25 | 300 | |
| TINY | Tiny Ltd | 36.80 | -0.84 | -2.23 | 3 K | |
| ADW-A | Andrew Peller Limited | 3.7389 | -0.0846 | -2.21 | 14.47 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2738 | -0.2504 | -2.17 | 3.4 K | |
| CF | Canaccord Genuity Group Inc | 5.9333 | -0.1312 | -2.16 | 798.6 K | |
| CIGI | Colliers International Group Inc | 124.8006 | -2.7495 | -2.16 | 173.62 K | |
| PSI | Pason Systems Inc | 9.8735 | -0.2104 | -2.09 | 487.7 K | |
| AG | First Majestic Silver Corp | 9.3686 | -0.1982 | -2.07 | 936.02 K | |
| ALS | Altius Minerals Corp | 20.417 | -0.4314 | -2.07 | 41.66 K | |
| AMC | Arizona Metals Corp | 3.80 | -0.08 | -2.06 | 58.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9063 | -0.1239 | -2.05 | 748.01 K | |
| CVE | Cenovus Energy Inc | 18.7737 | -0.3911 | -2.04 | 8.63 M | |
| POW-PD | Power Corporation of Canada Pref D | 16.9175 | -0.3498 | -2.03 | 6.5 K | |
| FTS-PH | Fortis Inc Pref H | 11.1541 | -0.2294 | -2.02 | 5.5 K | |
| SU | Suncor Energy Inc | 34.2283 | -0.7027 | -2.01 | 13.49 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.7163 | -0.363 | -2.01 | 11.11 K | |
| IFC | Intact Financial Corp | 188.7809 | -3.8387 | -1.99 | 316.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 33.14 | -0.6633 | -1.96 | 7.16 M | |
| MDI | Major Drilling Grp | 10.56 | -0.21 | -1.95 | 48.34 K | |
| SLS | Solaris Resources Inc | 6.71 | -0.13 | -1.9 | 150.6 K | |
| BNE | Bonterra Energy Corp | 6.26 | -0.12 | -1.88 | 31.29 K | |
| ALC | Algoma Central | 13.3254 | -0.2485 | -1.83 | 23.17 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.28 | -0.06 | -1.8 | 11.5 K | |
| RS | Real Estate Split Corp | 5.0308 | -0.0919 | -1.79 | 16.1 K | |
| PDV | Prime Dividend Corp Cl A | 5.8397 | -0.1063 | -1.79 | 727 | |
| SPB | Superior Plus Corp | 5.763 | -0.1023 | -1.74 | 598.92 K | |
| CAS | Cascades Inc | 9.916 | -0.1747 | -1.73 | 100.09 K | |
| IMO | Imperial Oil | 57.5632 | -1.0085 | -1.72 | 1.27 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.5327 | -0.1844 | -1.72 | 4.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0289 | -0.1377 | -1.69 | 657 K | |
| ERO | Ero Copper Corp | 26.80 | -0.45 | -1.65 | 362.3 K | |
| NGEX | Ngex Minerals Ltd | 5.2454 | -0.088 | -1.65 | 103.4 K | |
| TWC | Twc Enterprises Ltd | 17.162 | -0.286 | -1.64 | 1.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 17.6395 | -0.2903 | -1.62 | 10.23 K | |
| CGO | Cogeco Inc Sv | 45.8837 | -0.7542 | -1.62 | 15.04 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.3161 | -0.0539 | -1.6 | 66.9 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.9322 | -0.1775 | -1.6 | 6.4 K | |
| VET | Vermilion Energy Inc | 14.0619 | -0.225 | -1.57 | 1.04 M | |
| MDA | Mda Ltd | 6.35 | -0.10 | -1.55 | 55.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 30.03 | -0.47 | -1.54 | 1.2 K | |
| PNP | Pinetree Capital Ltd | 3.84 | -0.06 | -1.54 | 600 | |
| KEY | Keyera Corp | 25.11 | -0.3921 | -1.54 | 650.91 K | |
| QBR-B | Quebecor Inc | 30.5398 | -0.4741 | -1.53 | 679 K | |
| JOY | Journey Energy Inc | 5.80 | -0.09 | -1.53 | 322.7 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.3888 | -0.2203 | -1.51 | 5.02 K | |
| ELE | Elemental Royalty Corporation | 13.376 | -0.1996 | -1.47 | 1.61 K | |
| QBTC | The Bitcoin Fund CAD | 40.93 | -0.61 | -1.47 | 6.1 K | |
| NWC | The North West Company Inc | 34.946 | -0.5199 | -1.47 | 74.07 K | |
| REAL | Real Matters Inc | 5.39 | -0.08 | -1.46 | 117.33 K | |
| ARX | Arc Resources Ltd | 14.3216 | -0.2099 | -1.44 | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.90 | 495.73 B | -0.39 | -0.9 | 4.78 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.50 | 401.14 B | -0.06 | -0.57 | 206.4 K |
| NVSEF | Novartis AG | 100.00 | 287.38 B | -2.00 | -1.96 | 1 K |
| CICHY | China Construction Bank Corporation | 13.04 | 283.18 B | -0.08 | -0.61 | 299.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.47 | 248.49 B | -0.06 | -0.63 | 6.7 K |
| BABAF | Alibaba Group Holding Ltd | 10.203 | 238.22 B | -0.067 | -0.65 | 200.5 K |
| RYDAF | Royal Dutch Shell plc | 28.90 | 215.97 B | -1.10 | -3.67 | 3 K |
| BACHY | Bank of China Limited | 9.81 | 215.5 B | -0.11 | -1.11 | 86 K |
| CMWAY | Commonwealth Bank of Australia | 65.73 | 190 B | -0.82 | -1.23 | 30.2 K |
| ALIZF | Allianz SE | 245.51 | 172.25 B | -2.44 | -0.98 | 700 |
| RTPPF | Rio Tinto Group | 63.39 | 153.39 B | -2.23 | -3.4 | 500 |
| BNPQY | BNP Paribas SA | 30.75 | 126.75 B | -0.77 | -2.44 | 126.2 K |
| PIAIF | Ping An Insurance | 7.01 | 115.53 B | -0.25 | -3.44 | 300 |
| MZHOF | Mizuho Financial Group Inc | 14.46 | 111.89 B | -0.29 | -1.97 | 2.5 K |
| AXAHF | AXA SA | 31.42 | 100.49 B | -0.35 | -1.1 | 11.9 K |
| AXAHY | AXA SA | 30.221 | 98.56 B | -1.539 | -4.85 | 428.93 K |
| PROSY | Prosus N.V | 14.58 | 92.31 B | -0.16 | -1.09 | 1.06 M |
| STOHF | Equinor ASA | 27.49 | 89.89 B | -0.19 | -0.69 | 110.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.69 | 86.52 B | -0.11 | -0.59 | 15.7 K |
| WEBNF | Westpac Banking Corporation | 14.66 | 82.33 B | -0.20 | -1.35 | 900 |
| NABZY | National Australia Bank Limited | 9.51 | 81.19 B | -0.08 | -0.83 | 146.1 K |
| MITSF | Mitsui & Co. Ltd | 31.20 | 81.13 B | -0.23 | -0.73 | 1.3 K |
| GLCNF | Glencore plc | 5.56 | 80.86 B | -0.18 | -3.14 | 14.06 K |
| GLNCY | Glencore plc | 11.04 | 79.55 B | -0.42 | -3.66 | 632.76 K |
| ANZGY | ANZGY | 16.02 | 73.74 B | -0.21 | -1.29 | 97.2 K |
| VOLVF | AB Volvo (publ) | 19.80 | 67.1 B | -0.56 | -2.75 | 19.3 K |
| VLVLY | AB Volvo (publ) | 19.66 | 66.13 B | -0.48 | -2.38 | 40.5 K |
| SCGLF | Société Générale Société anonyme | 23.45 | 64.27 B | -0.25 | -1.05 | 1.6 K |
| SFBQF | SoftBank Corp | 11.20 | 63.37 B | -0.20 | -1.75 | 100 |
| SCGLY | Société Générale Société anonyme | 4.77 | 63.15 B | -0.05 | -1.04 | 227.7 K |
| NRDBY | Nordea Bank Abp | 10.73 | 62.65 B | -0.16 | -1.47 | 59.8 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.30 | 60.06 B | -0.46 | -7.99 | 8 K |
| CRARY | Crédit Agricole S.A | 5.93 | 59.77 B | -0.06 | -1 | 98.4 K |
| SCBFF | Standard Chartered PLC | 7.52 | 57.74 B | -0.66 | -8.07 | 500 |
| GWLIF | Great-West Lifeco Inc | 28.26 | 55.76 B | -0.29 | -1.02 | 400 |
| LBLCF | Loblaw Companies Limited | 91.13 | 54.16 B | -2.69 | -2.87 | 300 |
| KBCSY | KBC Group NV | 34.95 | 52.92 B | -0.19 | -0.54 | 22.4 K |
| SDVKY | Sandvik AB (publ) | 20.14 | 49.62 B | -0.23 | -1.13 | 23.9 K |
| BFFAF | BASF SE | 49.52 | 49.17 B | -2.29 | -4.42 | 4.2 K |
| PRYMY | Prysmian S.p.A | 20.19 | 48.67 B | -0.33 | -1.61 | 6.7 K |
| CRZBY | Commerzbank AG | 10.56 | 48.1 B | -0.14 | -1.31 | 23.7 K |
| ANYYY | Aena S.M.E. S.A | 16.31 | 46.32 B | -0.43 | -2.57 | 19.6 K |
| RWEOY | RWE Aktiengesellschaft | 45.67 | 44.94 B | -0.44 | -0.95 | 87.7 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 82.00 | 42.83 B | -3.70 | -4.32 | 500 |
| DNKEY | Danske Bank A/S | 10.51 | 42.62 B | -0.26 | -2.41 | 11.4 K |
| WOPEF | Woodside Petroleum Ltd | 21.14 | 42.03 B | -1.01 | -4.56 | 25.2 K |
| FSUMF | Fortescue Metals Group Limited | 13.37 | 41.57 B | -0.42 | -3.05 | 6.1 K |
| PLDGP | Prologis Inc | 54.91 | 40.75 B | -2.39 | -4.17 | 400 |
| SWDBY | Swedbank AB (publ) | 16.71 | 40.61 B | -0.13 | -0.77 | 30.5 K |
| FSUGY | Fortescue Metals Group Limited | 26.83 | 40.57 B | -0.63 | -2.29 | 42.6 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1807.00 | 38.79 B | -23.00 | -1.26 | 100 |
| WEGZY | WEG S.A | 7.83 | 38.18 B | -0.38 | -4.63 | 33.3 K |
| CSLLY | CSL Limited | 99.50 | 38.14 B | -0.84 | -0.84 | 28.9 K |
| UNVGY | Universal Music Group N.V | 10.55 | 37.96 B | -0.15 | -1.4 | 38.53 K |
| CMXHF | CSL Limited | 196.25 | 36.8 B | -2.06 | -1.04 | 100 |
| ADDYY | adidas AG | 86.28 | 35.5 B | -1.42 | -1.62 | 16.4 K |
| DTRUY | Daimler Truck Holding AG | 15.90 | 35.36 B | -0.27 | -1.67 | 12.2 K |
| DTGHF | Daimler Truck Holding AG | 30.6501 | 35.32 B | -1.7199 | -5.31 | 349 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.80 | 35.18 B | -0.09 | -1.01 | 279 K |
| ADDDF | adidas AG | 169.46 | 33.94 B | -5.42 | -3.1 | 900 |
| AMKAF | A.P. Møller - Mærsk A/S | 1751.00 | 33.91 B | -28.75 | -1.62 | 100 |
| AAVMY | ABN AMRO Bank N.V | 15.61 | 33.87 B | -0.16 | -1.01 | 18.5 K |
| CKHGY | Capitec Bank Holdings Limited | 43.76 | 32.73 B | -1.49 | -3.29 | 2.39 K |
| HVRRY | Hannover Rück SE | 102.9299 | 32.65 B | -2.1001 | -2 | 725 |
| MLYBY | Malayan Banking Berhad | 3.95 | 31.8 B | -0.02 | -0.5 | 2.3 K |
| SZLMY | Swiss Life Holding AG | 30.941 | 30.93 B | -1.959 | -5.95 | 616 |
| ADYEY | Adyen N.V | 15.45 | 29.71 B | -0.28 | -1.78 | 305.1 K |
| CRBJY | China Resources Land Limited | 44.71 | 29.58 B | -0.80 | -1.76 | 163 |
| DNNGY | Ørsted A/S | 29.46 | 29.25 B | -0.40 | -1.34 | 55.8 K |
| MITEY | Mitsubishi Estate Co. Ltd | 11.88 | 29.17 B | -0.12 | -1 | 69.4 K |
| GASNY | Naturgy Energy Group S.A | 6.06 | 29.07 B | -0.10 | -1.62 | 300 |
| LSRCF | Lasertec Corporation | 131.75 | 28.58 B | -5.50 | -4.01 | 500 |
| TTNDY | Techtronic Industries Company Limited | 52.69 | 28.3 B | -0.94 | -1.75 | 31.1 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 7.72 | 27.15 B | -0.2199 | -2.77 | 216 |
| REPYY | Repsol S.A | 13.87 | 26.16 B | -0.22 | -1.56 | 375.9 K |
| OLCLF | Oriental Land Co. Ltd | 35.37 | 25.66 B | -0.42 | -1.17 | 260 |
| AMADY | Amadeus IT Group S.A | 69.25 | 25.34 B | -0.35 | -0.5 | 24.2 K |
| ANPDF | ANTA Sports Products Ltd | 12.00 | 25.21 B | -0.13 | -1.07 | 1.5 K |
| PUBGY | Publicis Groupe S.A | 19.90 | 24.84 B | -0.29 | -1.44 | 251.1 K |
| IPXHY | Inpex Corporation | 10.35 | 24.25 B | -0.22 | -2.08 | 69.3 K |
| TEFOF | Telefónica S.A | 4.635 | 23.68 B | -0.115 | -2.42 | 11 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 153.00 | 22.85 B | -6.00 | -3.77 | 2.4 K |
| NTOIY | Neste Oyj | 23.71 | 22.82 B | -0.28 | -1.17 | 5.8 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 237.00 | 22.12 B | -63.00 | -21 | 20 |
| FCNCB | First Citizens BancShares Inc | 892.01 | 21.97 B | -33.98 | -3.67 | 100 |
| OMVKY | OMV Aktiengesellschaft | 45.24 | 21.07 B | -0.36 | -0.79 | 3.1 K |
| EDPFY | EDP - Energias de Portugal S.A | 53.86 | 20.56 B | -0.354 | -0.65 | 145.1 K |
| TRATF | Traton SE | 22.28 | 20.36 B | -0.15 | -0.67 | 350 |
| RAIFY | Raiffeisen Bank International AG | 3.76 | 20.07 B | -0.05 | -1.31 | 2.5 K |
| AKRBY | Aker BP ASA | 11.155 | 19.71 B | -0.275 | -2.41 | 0 |
| TLSNY | Telia Company AB (publ) | 5.29 | 19.58 B | -0.03 | -0.56 | 31.7 K |
| LUNMF | Lundin Mining Corporation | 7.67 | 19.55 B | -0.05 | -0.65 | 28.1 K |
| BKRIY | Bank of Ireland Group plc | 9.85 | 19.29 B | -0.46 | -4.46 | 22.7 K |
| NHYKF | Norsk Hydro ASA | 7.01 | 18.95 B | -0.07 | -0.99 | 32.6 K |
| ASBFY | Associated British Foods plc | 24.07 | 18.11 B | -0.35 | -1.43 | 1.2 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.075 | 18.08 B | -0.415 | -4.89 | 43 |
| EDRVF | EDP Renováveis S.A | 21.76 | 17.97 B | -0.74 | -3.29 | 100 |
| SINGF | Singapore Airlines Limited | 4.32 | 17.93 B | -0.06 | -1.37 | 200 |
| GLPEF | Galp Energia SGPS S.A | 11.43 | 17.83 B | -0.71 | -5.85 | 1.3 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 15.07 | 16.94 B | -0.33 | -2.14 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 11.40 | -2.40 | -17.39 | 208 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.51 | -0.29 | -6.04 | 2.2 K | |
| MFG | Mayfair Gold Corp | 3.62 | -0.14 | -3.72 | 1.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.13 | -3.49 | 29.9 K | |
| RX | BioSyent Inc | 7.0561 | -0.2179 | -3 | 8.2 K | |
| PVT | Pivotree Inc | 3.43 | -0.10 | -2.83 | 3.6 K | |
| ARTG | Artemis Gold Inc | 4.66 | -0.12 | -2.51 | 61.7 K | |
| ABR | Arbor Metals Corp | 3.05 | -0.07 | -2.24 | 109.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4534 | -0.0825 | -1.82 | 3.5 K | |
| SGML | Sigma Lithium Corporation | 45.60 | -0.64 | -1.38 | 19.9 K | |
| MAI | Minera Alamos Inc | 3.75 | -0.05 | -1.32 | 12.12 K | |
| NFG | New Found Gold Corp | 6.52 | -0.07 | -1.06 | 151.7 K | |
| TNX | TenX Protocols Inc. | 255.2256 | -2.70 | -1.05 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0448 | -0.0697 | -0.98 | 5.71 K | |
| ODV | Osisko Development Corp | 7.12 | -0.04 | -0.56 | 8.9 K |