Losers for 4 May 2023 from 00:00:00 until 23:59:59
Losers for 4 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 132.1499 | 36.05 B | -1.1955 | -0.9 | 836.4 K | 110.53 M |
| IMO | Imperial Oil Ltd | 41.125 | 60.06 B | -1.1563 | -2.73 | 937.4 K | 38.55 M |
| PRK | Park National Corp | 90.7761 | 3.3 B | -2.5781 | -2.76 | 143.3 K | 13.01 M |
| MWG | Multi Ways Holdings Limited | 9.97 | 7.48 M | -2.33 | -18.94 | 490.71 K | 4.89 M |
| NXE | Nexgen Energy Ltd | 3.74 | 5.3 B | -0.03 | -0.8 | 1.25 M | 4.68 M |
| SEB | Seaboard Corporation | 3714.8342 | 3.3 B | -77.6194 | -2.05 | 1.1 K | 4.09 M |
| REPX | Riley Exploration Permian Inc | 34.9361 | 930.32 M | -0.3981 | -1.13 | 95.75 K | 3.34 M |
| GTE | Gran Tierra Energy Inc | 6.044 | 355.57 M | -0.556 | -8.42 | 476.77 K | 2.88 M |
| TMP | Tompkinstrustco | 46.1566 | 1.48 B | -0.9902 | -2.1 | 61.8 K | 2.85 M |
| INTT | Intest Corp | 19.05 | 179.56 M | -0.78 | -3.93 | 148.61 K | 2.83 M |
| NINE | Nine Energy Service, Inc. | 3.46 | 101.28 M | -0.02 | -0.57 | 712.32 K | 2.46 M |
| GNS | Genius Group Limited | 10.10 | 22.11 M | -1.00 | -9.01 | 222.36 K | 2.25 M |
| BHB | Bar Harbor Bankshares | 19.187 | 712.72 M | -0.9003 | -4.48 | 109.3 K | 2.1 M |
| NHC | National Healthcare Corp | 51.7773 | 3.33 B | -0.8823 | -1.68 | 38.9 K | 2.01 M |
| SLI | Standard Lithium Ltd | 3.16 | 355.37 M | -0.10 | -3.07 | 539.7 K | 1.71 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.87 | 44.33 M | -0.10 | -1.11 | 119.3 K | 1.06 M |
| SENS | Senseonics Holdings | 11.52 | 476.92 M | -0.24 | -2.04 | 86.39 K | 995.21 K |
| CMT | Core Molding Technologies Inc | 19.09 | 187.25 M | -0.50 | -2.55 | 46.3 K | 883.87 K |
| EPM | Evolution Petroleum Corp | 4.7901 | 141.41 M | -0.0539 | -1.11 | 173.7 K | 832.04 K |
| CET | Central Securities Corp | 29.0299 | 1.68 B | -0.4196 | -1.42 | 27.2 K | 789.61 K |
| RLGT | Radiant Logistics | 6.47 | 451 M | -0.12 | -1.82 | 121.61 K | 786.82 K |
| CVR | Chicago Rivet & Machine Company | 24.6613 | 10.63 M | -2.2565 | -8.38 | 25.9 K | 638.73 K |
| INFU | Infusystems Holdings | 8.48 | 261.91 M | -0.27 | -3.09 | 54 K | 457.92 K |
| ANVS | Annovis Bio Inc | 14.06 | 51.64 M | -0.60 | -4.09 | 30.73 K | 432.02 K |
| BHM | Bluerock Homes Trust Inc | 15.5536 | 82.84 M | -0.1038 | -0.66 | 26.8 K | 416.84 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | -0.36 | -4.17 | 47.72 K | 395.1 K |
| MHH | Mastech Holdings Inc | 9.25 | 74.84 M | -0.12 | -1.28 | 35.3 K | 326.57 K |
| BRBS | Blue Ridge Bankshare | 6.7561 | 365.03 M | -0.3028 | -4.29 | 44.88 K | 303.2 K |
| GLU | Gabelli Global Utility | 11.1052 | 110.7 M | -0.1989 | -1.76 | 22.5 K | 249.87 K |
| CIX | Compx International Inc | 14.7941 | 459.11 M | -0.1659 | -1.11 | 15.81 K | 233.84 K |
| EP | Empire Petroleum Corp | 9.26 | 85.7 M | -0.69 | -6.93 | 21.8 K | 201.87 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.45 | -0.36 | -1.58 | 8.15 K | 182.95 K | |
| ESP | Espey Mfg. & Electronics | 18.8996 | 152.8 M | -0.2788 | -1.45 | 9.5 K | 179.55 K |
| BCV | Bancroft Convertible Fund | 12.892 | 120.99 M | -0.0802 | -0.62 | 13.4 K | 172.75 K |
| BURU | Nuburu Inc | 182.40 | 2.2 M | -16.20 | -8.16 | 905 | 165.07 K |
| GENC | Gencor Industries IN | 13.50 | 257.24 M | -0.24 | -1.75 | 11.61 K | 156.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8979 | 243.23 M | -0.0383 | -0.55 | 22.2 K | 153.13 K |
| IBIO | Ibio Inc | 21.20 | 51.36 M | -0.60 | -2.75 | 6.01 K | 127.41 K |
| CPHI | China Pharma Holdings | 3.77 | 25.48 M | -0.08 | -2.08 | 23.85 K | 89.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.1106 | -0.2494 | -1.12 | 3.74 K | 82.61 K | |
| NEN | New England Realty Associates | 62.9632 | 156.05 M | -1.1212 | -1.75 | 1.3 K | 81.85 K |
| ACCS | Access Newswire Inc | 19.86 | 13.7 M | -0.46 | -2.26 | 3.48 K | 69.21 K |
| FRD | Friedman Industries Inc | 9.9368 | 279.78 M | -0.0977 | -0.97 | 6.9 K | 68.56 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1777 | -0.1266 | -0.78 | 4 K | 64.71 K | |
| AIRI | Air Industries Group Inc | 3.70 | 12.48 M | -0.11 | -2.89 | 16.45 K | 60.88 K |
| BATL | Battalion Oil Corp | 6.20 | 45.12 M | -0.50 | -7.46 | 8.7 K | 53.94 K |
| SDEV | Stablecoin Development Corporation | 115.678 | 70.7 M | -3.4703 | -2.91 | 434 | 50.2 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.15 | -0.28 | -1.61 | 2.24 K | 38.35 K | |
| SACH-P-A | SACH-P-A | 19.00 | -0.15 | -0.78 | 1.74 K | 33.12 K | |
| COE | 51Talk Online Education Group | 6.10 | 67.76 M | -0.1699 | -2.71 | 4.67 K | 28.51 K |
| CCEL | Cryo-Cell Intl Inc | 4.5683 | 40.88 M | -0.2558 | -5.3 | 6.1 K | 27.87 K |
| MYND | Mynd.Ai Inc ADR | 3.9338 | 12.46 M | -0.3764 | -8.73 | 6.8 K | 26.75 K |
| COHN | Cohen & CO Inc | 4.286 | 32.26 M | -0.3033 | -6.61 | 5.47 K | 23.46 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.4655 | -0.115 | -0.59 | 1.1 K | 21.41 K | |
| BDL | Flanigan's Enterprises | 25.3194 | 101.88 M | -0.9991 | -3.8 | 800 | 20.26 K |
| SCPX | Scorpius Holdings Inc | 144.30 | 36.69 K | -1.70 | -1.16 | 136 | 19.62 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.40 | -0.26 | -4.59 | 2.61 K | 14.09 K | |
| CVU | CPI Aerostructures | 3.2872 | 64 M | -0.0228 | -0.69 | 3.06 K | 10.05 K |
| SLSR | Solaris Res Inc | 4.74 | 1.16 B | -0.2645 | -5.29 | 2.11 K | 10 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.80 | -0.30 | -1.86 | 425 | 6.72 K | |
| REED | Reed's, Inc. | 13.92 | 11.98 M | -1.08 | -7.2 | 462 | 6.43 K |
| SRXH | Srx Health Solutions Inc | 11.1111 | 17.91 M | -0.1482 | -1.32 | 523 | 5.81 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -0.10 | -1.82 | 1.03 K | 5.56 K |
| STRW | Strawberry Fields REIT Inc | 5.9219 | 739.27 M | -0.0338 | -0.57 | 858 | 5.08 K |
| GRF | Eagle Capital Growth Fund | 6.8008 | 40.87 M | -0.2461 | -3.49 | 700 | 4.76 K |
| BQ | Boqii Holding Ltd ADR | 56.3333 | 3.49 M | -1.9334 | -3.32 | 66 | 3.72 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.195 | 13.11 B | -3.8009 | -27.16 | 21 | 214.09 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 33.00 | -3.00 | -8.33 | 1.1 K | 36.33 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13828.5898 | 5.79 T | -180.2197 | -1.29 | 90.61 M | 1.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 163.4225 | 5.1 T | -1.6363 | -0.99 | 81.24 M | 13.28 B |
| NVDA | Nvidia Corporation | 27.5376 | 4.83 T | -0.2398 | -0.86 | 321.85 M | 8.86 B |
| META | Meta Platforms Inc | 231.7017 | 1.61 T | -3.4827 | -1.48 | 17.89 M | 4.15 B |
| GOOGL | Alphabet Inc Class A | 103.8318 | 3.55 T | -0.7141 | -0.68 | 23.42 M | 2.43 B |
| ADBE | Adobe Systems Inc | 335.83 | 96.71 B | -9.42 | -2.73 | 6.61 M | 2.22 B |
| QCOM | Qualcomm Inc | 99.5354 | 184.94 B | -5.8369 | -5.54 | 22.12 M | 2.2 B |
| GOOG | Alphabet Inc Class C | 104.3533 | 3.53 T | -0.9026 | -0.86 | 19.78 M | 2.06 B |
| MELI | MercadoLibre Inc | 1213.38 | 88.21 B | -66.61 | -5.2 | 1.24 M | 1.5 B |
| BKNG | Booking Holdings Inc | 102.233 | 132.48 B | -1.6743 | -1.61 | 12.2 M | 1.25 B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.6233 | 10.67 B | -6.1827 | -28.35 | 72.17 M | 1.13 B |
| REGN | Regeneron Pharmaceuticals | 748.8211 | 95.82 B | -48.9593 | -6.14 | 1.23 M | 920.3 M |
| OPCH | Option Care Health Inc | 27.50 | 4.74 B | -5.29 | -16.13 | 30.89 M | 849.59 M |
| MU | Micron Technology | 59.738 | 899.74 B | -0.3949 | -0.66 | 13.36 M | 797.97 M |
| ETSY | Etsy Inc | 92.55 | 8.3 B | -6.415 | -6.48 | 8.32 M | 769.82 M |
| CSCO | Cisco Systems Inc | 42.0607 | 408.49 B | -0.2393 | -0.57 | 17.75 M | 746.53 M |
| TXN | Texas Instruments | 147.5301 | 284.78 B | -0.9545 | -0.64 | 4.31 M | 635.71 M |
| ABNB | Airbnb Inc Class A | 117.63 | 105.61 B | -1.23 | -1.03 | 4.94 M | 581.08 M |
| CMCSA | Comcast Corporation | 33.9897 | 88.24 B | -0.5662 | -1.64 | 16.16 M | 549.19 M |
| LIN | Linde Plc | 347.0521 | 240.9 B | -2.5971 | -0.74 | 1.55 M | 536.47 M |
| INTU | Intuit Inc | 414.9708 | 95.31 B | -7.0726 | -1.68 | 1.28 M | 532.8 M |
| VZ | Verizon Communications Inc | 30.4997 | 191.36 B | -0.5145 | -1.66 | 16.16 M | 492.97 M |
| ZION | Zions Bancorp | 17.717 | 9.72 B | -2.4269 | -12.05 | 25.52 M | 452.19 M |
| MNST | Monster Beverage Cp | 57.82 | 95.5 B | -0.54 | -0.93 | 7.63 M | 441.03 M |
| ISRG | Intuitive Surg Inc | 303.21 | 170.32 B | -1.85 | -0.61 | 1.4 M | 425.15 M |
| HON | Honeywell International Inc. Common Stock | 173.4355 | 72.41 B | -1.538 | -0.88 | 2.45 M | 424.12 M |
| FANG | Diamondback Energy | 112.772 | 51.21 B | -2.4973 | -2.17 | 3.58 M | 403.98 M |
| ON | On Semiconductor | 77.83 | 27.74 B | -0.75 | -0.95 | 5.19 M | 403.89 M |
| ADI | Analog Devices | 172.3375 | 196.85 B | -1.0075 | -0.58 | 2.31 M | 397.79 M |
| WBD | Discovery Inc Series A | 12.33 | 77.6 B | -0.50 | -3.9 | 32.2 M | 397.03 M |
| EXPE | Expedia Group Inc | 88.2645 | 37.91 B | -1.3858 | -1.55 | 4.47 M | 394.43 M |
| AMAT | Applied Materials | 109.578 | 293.15 B | -0.8186 | -0.74 | 3.58 M | 392.25 M |
| FITB | Fifth Third Bancorp | 20.6415 | 49.63 B | -0.6395 | -3.01 | 18.8 M | 388.08 M |
| UAL | United Airlines Holdings Inc | 42.92 | 37.61 B | -1.56 | -3.51 | 8.97 M | 385.03 M |
| HBAN | Huntington Bcshs | 8.2627 | 32.37 B | -0.5514 | -6.26 | 45.81 M | 378.54 M |
| NXPI | Nxp Semiconductors | 154.9321 | 66.8 B | -3.5661 | -2.25 | 2.36 M | 366.2 M |
| RUN | Sunrun Inc | 16.91 | 2.1 B | -3.14 | -15.66 | 21.28 M | 359.82 M |
| MAR | Marriot International | 171.317 | 110.79 B | -1.9124 | -1.1 | 2.09 M | 358.05 M |
| DKNG | Draftkings Inc | 21.31 | 11.47 B | -0.61 | -2.78 | 16.22 M | 345.59 M |
| NXTT | Next Technology Holding Inc | 13.08 | 7.36 M | -1.52 | -10.41 | 26.05 M | 340.7 M |
| MPWR | Monolithic Power Sys | 448.5628 | 61.97 B | -7.0178 | -1.54 | 741.4 K | 332.56 M |
| GILD | Gilead Sciences Inc | 70.9264 | 216.53 B | -0.8401 | -1.17 | 4.56 M | 323.72 M |
| LYFT | Lyft Inc Class A | 10.69 | 7.09 B | -0.20 | -1.84 | 29.41 M | 314.36 M |
| AAL | American Airlines Group | 13.51 | 9.03 B | -0.28 | -2.03 | 22.98 M | 310.51 M |
| ULTA | Ulta Beauty Inc | 514.00 | 28.25 B | -9.17 | -1.75 | 584.8 K | 300.59 M |
| APA | Apa Corp | 28.9821 | 15.59 B | -1.716 | -5.59 | 10.32 M | 298.96 M |
| CHTR | Charter Communications | 348.78 | 15.63 B | -8.12 | -2.28 | 853.1 K | 297.54 M |
| FISV | Fiserv Inc | 117.78 | 33 B | -1.56 | -1.31 | 2.52 M | 297.16 M |
| KDP | Keurig Dr Pepper Inc | 29.8003 | 50.06 B | -0.2751 | -0.91 | 9.7 M | 289.13 M |
| KMB | Kimberly-Clark Corp | 128.5753 | 36.18 B | -1.0417 | -0.8 | 2.22 M | 285.69 M |
| SBAC | SBA Communications | 225.1073 | 20.74 B | -2.475 | -1.09 | 1.22 M | 274.38 M |
| SWKS | Skyworks Solutions | 92.3276 | 19.5 B | -2.7841 | -2.93 | 2.94 M | 271.9 M |
| LPLA | Lpl Financial Hld | 178.5527 | 24.39 B | -6.631 | -3.58 | 1.52 M | 271.86 M |
| KLAC | K L A-Tencor Corp | 363.1074 | 195.48 B | -4.8061 | -1.31 | 724.5 K | 263.07 M |
| CDNS | Cadence Design Systems, Inc. | 205.03 | 90.41 B | -2.42 | -1.17 | 1.27 M | 260.78 M |
| FSLR | First Solar Inc | 171.59 | 20.9 B | -2.74 | -1.57 | 1.52 M | 260.19 M |
| ROKU | Roku Inc | 52.79 | 24.17 B | -0.72 | -1.35 | 4.87 M | 257.06 M |
| CROX | Crocs Inc | 109.85 | 7.31 B | -10.28 | -8.56 | 2.27 M | 249 M |
| ADP | Automatic Data Processing, Inc. | 199.6155 | 120.08 B | -2.0259 | -1 | 1.24 M | 247.82 M |
| WING | Wingstop Inc | 205.1846 | 4.53 B | -10.2607 | -4.76 | 1.19 M | 244.6 M |
| FCNCA | First Citizens Bancs | 946.964 | 25.91 B | -41.1612 | -4.17 | 255.5 K | 241.95 M |
| ODFL | Old Dominion Freight Line Inc | 153.4911 | 37.31 B | -4.144 | -2.63 | 1.54 M | 236.84 M |
| CDW | CDW Corporation | 157.3478 | 21.1 B | -1.0659 | -0.67 | 1.46 M | 229.96 M |
| JKHY | Jack Henry & Assoc | 142.27 | 12.56 B | -9.4815 | -6.25 | 1.59 M | 225.94 M |
| PLTR | Palantir Technologies Inc | 7.38 | 412.61 B | -0.18 | -2.38 | 29.99 M | 221.32 M |
| AXON | Axon Enterprise Inc | 219.10 | 34.46 B | -1.78 | -0.81 | 1.01 M | 220.72 M |
| CG | The Carlyle Group | 23.2874 | 15.23 B | -3.6488 | -13.55 | 9.47 M | 220.5 M |
| EWBC | East West Bancorp | 38.3756 | 18.37 B | -3.4212 | -8.19 | 5.71 M | 219.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4169 | 49.52 B | -0.2241 | -0.87 | 8.29 M | 210.74 M |
| PTON | Peloton Interactive Inc | 7.64 | 2.4 B | -1.19 | -13.48 | 27.47 M | 209.88 M |
| ACGL | Arch Capital Grp Ltd | 69.3395 | 36.13 B | -2.5674 | -3.57 | 3 M | 208.06 M |
| WDAY | Workday Inc | 181.92 | 48.64 B | -1.40 | -0.76 | 1.14 M | 207.72 M |
| TTD | The Trade Desk | 61.44 | 6.26 B | -1.07 | -1.71 | 3.35 M | 205.58 M |
| PENN | Penn Natl Gaming Inc | 26.00 | 2.34 B | -4.11 | -13.65 | 7.89 M | 205.1 M |
| GTLB | Gitlab Inc Cl A | 26.77 | 8.73 B | -1.45 | -5.14 | 7.45 M | 199.4 M |
| IEP | Icahn Enterprises | 15.7582 | 3.8 B | -1.2988 | -7.61 | 12.53 M | 197.51 M |
| TSCO | Tractor Supply Company | 45.5056 | 19.06 B | -1.2471 | -2.67 | 4.27 M | 194.24 M |
| ICLR | Icon Plc | 183.12 | 15.22 B | -2.65 | -1.43 | 1.05 M | 192.79 M |
| TTWO | Take-Two Interactive Software | 120.28 | 39.06 B | -1.86 | -1.52 | 1.57 M | 188.71 M |
| FOXA | Fox Corp Cl A | 30.0022 | 29.37 B | -1.4827 | -4.71 | 6.17 M | 185.2 M |
| IDXX | Idexx Laboratories | 469.51 | 55.03 B | -9.32 | -1.95 | 389.87 K | 183.05 M |
| TOP | Zhong Yang Financial Group Limited | 17.48 | -67.32 | -79.39 | 10.37 M | 181.2 M | |
| STLD | Steel Dynamics Inc | 92.2664 | 34.15 B | -5.4477 | -5.58 | 1.91 M | 176.55 M |
| CZR | Caesars Entertainment Inc | 43.36 | 5.98 B | -0.66 | -1.5 | 4 M | 173.44 M |
| SYNA | Synaptics Inc | 74.37 | 4.66 B | -14.40 | -16.22 | 2.33 M | 173.25 M |
| ROP | Roper Industries | 446.0274 | 48.68 B | -2.8916 | -0.64 | 376.1 K | 167.75 M |
| ACLS | Axcelis Tech Inc | 113.54 | 2.85 B | -9.07 | -7.4 | 1.42 M | 161.56 M |
| INCY | Incyte Corp | 66.19 | 24.9 B | -1.85 | -2.72 | 2.44 M | 161.44 M |
| EXPD | Expeditors Intl | 112.8257 | 25.7 B | -0.8103 | -0.71 | 1.36 M | 153.71 M |
| TXRH | Texas Roadhouse Inc | 111.4753 | 12.9 B | -0.6269 | -0.56 | 1.37 M | 153.26 M |
| PCAR | Paccar Inc | 63.575 | 55.89 B | -0.546 | -0.85 | 2.4 M | 152.28 M |
| TRIP | Tripadvisor Inc | 15.63 | 1.19 B | -1.47 | -8.6 | 9.5 M | 148.52 M |
| CHKP | Check Point Software | 118.46 | 15.05 B | -1.20 | -1 | 1.25 M | 148.13 M |
| UTHR | United Therapeutic | 215.72 | 26.1 B | -2.68 | -1.23 | 674.88 K | 145.59 M |
| OZK | Bank Ozk | 29.0198 | 5.61 B | -1.0461 | -3.48 | 4.95 M | 143.61 M |
| SITM | Sitime Corp | 84.50 | 12.08 B | -22.04 | -20.69 | 1.66 M | 140.48 M |
| MTSI | Macom Technology S | 54.85 | 17.8 B | -2.19 | -3.84 | 2.55 M | 140.06 M |
| EBAY | Ebay Inc | 41.9941 | 55.69 B | -0.3691 | -0.87 | 3.3 M | 138.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 297.966 | 11.21 B | -3.3011 | -1.1 | 459.3 K | 136.86 M |
| GEHC | Ge Healthcare Technologies Inc | 77.8404 | 38.8 B | -1.4422 | -1.82 | 1.75 M | 136.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.22 | 22.49 B | -1.21 | -2.04 | 2.33 M | 135.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 125.9005 | 935.06 B | -1.746 | -1.37 | 17.09 M | 2.15 B |
| BAC | Bank of America Corporation | 24.9683 | 357.42 B | -0.8048 | -3.12 | 82.17 M | 2.05 B |
| WFC | Wells Fargo & Company | 34.0717 | 262.45 B | -1.5124 | -4.25 | 53.25 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 104.273 | 696.02 B | -1.8585 | -1.75 | 17.18 M | 1.79 B |
| LLY | Eli Lilly and Company | 419.0379 | 1.26 T | -2.6897 | -0.64 | 4.07 M | 1.71 B |
| UBER | Uber Technologies Inc | 37.49 | 142.71 B | -0.35 | -0.92 | 44.82 M | 1.68 B |
| BA | Boeing Company | 197.05 | 140.26 B | -3.88 | -1.93 | 6.93 M | 1.37 B |
| DIS | Walt Disney Company | 95.2079 | 205.39 B | -3.3316 | -3.38 | 13.26 M | 1.26 B |
| USB | U.S. Bancorp | 25.2011 | 95.09 B | -0.7131 | -2.75 | 48.1 M | 1.21 B |
| SCHW | The Charles Schwab Corp | 45.1725 | 161.47 B | -0.6294 | -1.37 | 26.32 M | 1.19 B |
| HD | Home Depot | 264.9123 | 354.62 B | -6.7955 | -2.5 | 4.42 M | 1.17 B |
| SKYD | Skydance Corporation | 15.4772 | 42.3 B | -6.1248 | -28.35 | 72.17 M | 1.12 B |
| WAL | Western Alliance Bancorp | 16.9319 | 8.65 B | -10.5779 | -38.45 | 60.47 M | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.00 | 1.24 T | -3.22 | -1 | 3.19 M | 1.02 B |
| FHN | First Horizon Corp | 9.0022 | 11.25 B | -4.4653 | -33.16 | 112.61 M | 1.01 B |
| EL | Estee Lauder Companies | 190.1547 | 40.59 B | -1.6083 | -0.84 | 4.88 M | 928.77 M |
| GS | Goldman Sachs Group | 298.508 | 270.21 B | -6.8666 | -2.25 | 2.97 M | 885.11 M |
| URI | United Rentals | 319.077 | 69.58 B | -21.231 | -6.24 | 2.7 M | 862.47 M |
| C | Citigroup Inc | 40.6974 | 206.47 B | -0.698 | -1.69 | 20.6 M | 838.44 M |
| TFC | Truist Financial Corp | 22.044 | 60.97 B | -1.6148 | -6.83 | 37.83 M | 833.95 M |
| MS | Morgan Stanley | 75.0779 | 303.56 B | -1.9449 | -2.53 | 10.36 M | 777.75 M |
| F | Ford Motor Company | 9.6925 | 50.59 B | -0.1928 | -1.95 | 79.79 M | 773.39 M |
| ETSY | Etsy, Inc. | 92.55 | -6.415 | -6.48 | 8.32 M | 769.82 M | |
| NKE | Nike Inc | 123.2643 | 60.14 B | -3.0599 | -2.42 | 6.18 M | 761.42 M |
| ABBV | Abbvie Inc | 132.3284 | 521 B | -1.6973 | -1.27 | 5.69 M | 753.52 M |
| PFE | Pfizer Inc | 31.3813 | 175.49 B | -0.1806 | -0.57 | 23.68 M | 742.96 M |
| MPC | Marathon Petroleum Corp | 98.499 | 114.64 B | -4.6971 | -4.55 | 7.33 M | 722.4 M |
| NOW | Servicenow Inc | 430.51 | 112.94 B | -6.57 | -1.5 | 1.66 M | 714.13 M |
| GE | General Electric Company | 78.0232 | 341.82 B | -1.9246 | -2.41 | 9.06 M | 706.53 M |
| PNC | PNC Bank | 101.2717 | 92.74 B | -2.6824 | -2.58 | 6.98 M | 706.46 M |
| MRK | Merck & Company | 107.0665 | 370.96 B | -0.7754 | -0.72 | 6.49 M | 694.88 M |
| TMO | Thermo Fisher Scientific Inc | 540.6099 | 261.1 B | -4.736 | -0.87 | 1.24 M | 672.25 M |
| ACN | Accenture Plc | 251.3227 | 161.72 B | -8.1856 | -3.15 | 2.59 M | 649.97 M |
| FCX | Freeport-Mcmoran Inc | 33.9105 | 89.89 B | -1.0688 | -3.06 | 19.13 M | 648.68 M |
| CAT | Caterpillar Inc | 201.0396 | 271.81 B | -5.0265 | -2.44 | 3.21 M | 645.54 M |
| CVS | CVS Corp | 61.2251 | 102.27 B | -1.1482 | -1.84 | 10.42 M | 637.75 M |
| MET | Metlife Inc | 49.3119 | 65.38 B | -4.1921 | -7.84 | 12.38 M | 610.49 M |
| CFG | Citizens Financial Group Inc/Ri | 21.8818 | 27.62 B | -1.2063 | -5.22 | 26.94 M | 589.4 M |
| BDX | Becton Dickinson and Company | 187.7208 | 56.98 B | -8.2909 | -4.23 | 3.06 M | 574.44 M |
| AXP | American Express Company | 143.6175 | 223.02 B | -3.2814 | -2.23 | 4 M | 574.17 M |
| DHR | Danaher Corp | 211.3978 | 165.15 B | -2.8264 | -1.32 | 2.66 M | 562.19 M |
| CL | Colgate-Palmolive Company | 75.2613 | 78.73 B | -0.4379 | -0.58 | 7.44 M | 560.06 M |
| LIN | Linde Plc | 347.0521 | -2.5971 | -0.74 | 1.55 M | 536.47 M | |
| UPS | United Parcel Service | 148.0145 | 97.25 B | -2.1695 | -1.44 | 3.5 M | 517.35 M |
| DE | Deere & Company | 358.3198 | 182.4 B | -8.2773 | -2.26 | 1.38 M | 495.52 M |
| IBM | International Business Machines | 110.5777 | 240.36 B | -0.7939 | -0.71 | 4.47 M | 494.08 M |
| VZ | Verizon Communications Inc | 30.4997 | -0.5145 | -1.66 | 16.16 M | 492.97 M | |
| VLO | Valero Energy Corp | 95.2351 | 101.89 B | -2.5107 | -2.57 | 5.08 M | 484.17 M |
| CMG | Chipotle Mexican Grill | 40.6702 | 44.53 B | -0.4922 | -1.2 | 11.44 M | 465.27 M |
| T | American Telephone and Telegraph Inc. | 16.91 | 147.06 B | -0.18 | -1.05 | 27.42 M | 463.72 M |
| BSX | Boston Scientific Corp | 51.94 | 66.4 B | -0.75 | -1.42 | 8.88 M | 461.15 M |
| LOW | Lowe's Companies | 192.1899 | 128.69 B | -2.3787 | -1.22 | 2.38 M | 456.6 M |
| GM | General Motors Company | 30.7123 | 78.47 B | -0.7657 | -2.43 | 14.81 M | 454.77 M |
| BP | BP Plc ADR | 30.7598 | 117.47 B | -0.2982 | -0.96 | 14.52 M | 446.62 M |
| NVO | Novo Nordisk A/S ADR | 159.6626 | 186.04 B | -7.3049 | -4.38 | 2.73 M | 435.8 M |
| KEY | Keycorp | 7.5685 | 22.8 B | -0.5085 | -6.3 | 57.35 M | 434.09 M |
| COF | Capital One Financial Corp | 81.3864 | 126.57 B | -2.2811 | -2.73 | 5.27 M | 429.01 M |
| ABT | Abbott Laboratories | 104.3844 | 199.88 B | -0.8474 | -0.81 | 4.07 M | 424.92 M |
| MTB | M&T Bank Corp | 102.8346 | 32.28 B | -1.0222 | -0.98 | 4.06 M | 417.84 M |
| BX | Blackstone Inc | 73.5527 | 150.09 B | -2.1143 | -2.79 | 5.67 M | 416.98 M |
| APTV | Aptiv Plc | 92.05 | 9.15 B | -7.79 | -7.8 | 4.5 M | 414.51 M |
| NET | Cloudflare Inc Cl A | 40.48 | 94.92 B | -1.42 | -3.39 | 10.01 M | 405.37 M |
| PLNT | Planet Fitness | 68.29 | 4.35 B | -13.26 | -16.26 | 5.93 M | 404.98 M |
| RTX | Raytheon Technologies | 90.5002 | 267.77 B | -1.1699 | -1.28 | 4.41 M | 399.54 M |
| MDT | Medtronic Inc | 80.9807 | 134.26 B | -1.2881 | -1.57 | 4.78 M | 387.16 M |
| FITB | Fifth Third Bancorp | 20.496 | -0.635 | -3.01 | 18.8 M | 385.35 M | |
| PSX | Phillips 66 | 82.9702 | 101.27 B | -3.2718 | -3.79 | 4.62 M | 383.28 M |
| DHI | D.R. Horton | 104.3389 | 43.91 B | -2.3453 | -2.2 | 3.66 M | 381.81 M |
| NUE | Nucor Corp | 133.8992 | 60.78 B | -6.0402 | -4.32 | 2.83 M | 379.15 M |
| DAL | Delta Air Lines Inc | 32.0943 | 58.71 B | -1.0187 | -3.08 | 11.69 M | 375.32 M |
| PM | Philip Morris International Inc | 82.5855 | 329.3 B | -1.295 | -1.54 | 4.47 M | 368.84 M |
| CLX | Clorox Company | 153.1313 | 11.99 B | -4.0915 | -2.6 | 2.4 M | 366.8 M |
| TGT | Target Corporation | 136.8832 | 74.09 B | -1.8307 | -1.32 | 2.65 M | 363.23 M |
| CI | Cigna Corp | 230.4313 | 80.7 B | -2.1843 | -0.94 | 1.56 M | 360.39 M |
| EMR | Emerson Electric Company | 78.1473 | 95.07 B | -1.0201 | -1.29 | 4.5 M | 351.55 M |
| SYK | Stryker Corp | 276.47 | 130.28 B | -2.438 | -0.87 | 1.26 M | 347.83 M |
| BLK | Blackrock Inc | 588.5741 | 198.93 B | -10.0167 | -1.67 | 589.36 K | 346.88 M |
| SPGI | S&P Global Inc | 339.1085 | 139.64 B | -2.4005 | -0.7 | 1.02 M | 346.81 M |
| ETN | Eaton Corp | 161.6394 | 137.14 B | -3.7809 | -2.29 | 2.12 M | 341.92 M |
| RF | Regions Financial Corp | 13.7379 | 24.73 B | -0.4884 | -3.43 | 24.72 M | 339.55 M |
| NRG | NRG Energy | 29.4982 | 17.5 B | -1.9365 | -6.16 | 11.05 M | 325.83 M |
| DVN | Devon Energy Corp | 43.2625 | 48.53 B | -0.6905 | -1.57 | 7.22 M | 312.36 M |
| HDB | Hdfc Bank Ltd ADR | 30.5956 | 125.12 B | -0.4376 | -1.41 | 10.07 M | 308.18 M |
| PAYC | Paycom Software Inc | 278.6553 | 12.09 B | -13.6446 | -4.67 | 1.1 M | 307.58 M |
| SHW | Sherwin-Williams Company | 221.3748 | 87.82 B | -4.0703 | -1.81 | 1.36 M | 301.82 M |
| NCLH | Norwegian Cruise Ord | 13.75 | 8.54 B | -0.39 | -2.76 | 21.69 M | 298.24 M |
| MO | Altria Group | 40.5306 | 129.76 B | -0.3515 | -0.86 | 7.33 M | 297.22 M |
| BLDR | Builders Firstsource | 106.79 | 7.48 B | -0.67 | -0.62 | 2.72 M | 290.89 M |
| VALE | Vale S.A. ADR | 10.1615 | 48.64 B | -0.327 | -3.12 | 28.49 M | 289.53 M |
| NVST | Envista Holdings Corp | 35.06 | 4.37 B | -2.58 | -6.85 | 8.24 M | 288.74 M |
| KMB | Kimberly-Clark Corp | 128.5753 | 36.12 B | -1.0417 | -0.8 | 2.22 M | 285.69 M |
| ITW | Illinois Tool Works Inc | 211.7124 | 83.4 B | -4.6687 | -2.16 | 1.33 M | 282.6 M |
| TT | Trane Technologies Plc | 170.1742 | 89.85 B | -1.6824 | -0.98 | 1.63 M | 278.03 M |
| GD | General Dynamics Corp | 197.3562 | 98.72 B | -1.0962 | -0.55 | 1.4 M | 276.69 M |
| AMP | Ameriprise Financial Services | 269.4316 | 45.88 B | -6.506 | -2.36 | 1.02 M | 276.03 M |
| MMM | 3M Company | 76.8319 | 100.02 B | -0.7469 | -0.96 | 3.54 M | 272.29 M |
| PINS | Pinterest Inc | 20.78 | 11.89 B | -0.13 | -0.62 | 13.03 M | 270.7 M |
| MOS | Mosaic Company | 35.415 | 6.87 B | -3.9278 | -9.98 | 7.58 M | 268.39 M |
| BWA | Borgwarner Inc | 36.1447 | 10.12 B | -3.0909 | -7.88 | 7.41 M | 267.8 M |
| WCC | Wesco International | 119.5145 | 15.43 B | -20.6308 | -14.72 | 2.23 M | 266.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 100.0236 | -3.3662 | -3.26 | 3.42 M | 342.44 M | |
| SU | Suncor Energy Inc | 33.8946 | -0.3337 | -0.97 | 8.8 M | 298.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.1602 | -0.9798 | -2.96 | 8.39 M | 269.97 M | |
| RY | Royal Bank of Canada | 116.0242 | -1.6604 | -1.41 | 2.22 M | 257.63 M | |
| CM | Canadian Imperial Bank of Commerce | 46.8596 | -1.0325 | -2.16 | 3.89 M | 182.15 M | |
| BNS | Bank of Nova Scotia | 55.0673 | -0.4109 | -0.74 | 2.87 M | 158.31 M | |
| SLF | Sun Life Financial Inc | 56.5277 | -1.0008 | -1.74 | 2.32 M | 131.2 M | |
| NTR | Nutrien Ltd | 76.1971 | -5.1177 | -6.29 | 1.69 M | 128.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.7024 | -1.3097 | -1.25 | 1.04 M | 108.3 M | |
| MFC | Manulife Fin | 22.7461 | -0.4536 | -1.96 | 4.7 M | 106.85 M | |
| CSU | Constellation Software Inc | 2608.1804 | -100.374 | -3.71 | 39.16 K | 102.14 M | |
| MG | Magna International Inc | 59.7379 | -2.1965 | -3.55 | 1.66 M | 99.37 M | |
| BCE | BCE Inc | 51.4792 | -0.751 | -1.44 | 1.87 M | 96.16 M | |
| TRI | Thomson Reuters Corp | 150.8662 | -8.3201 | -5.23 | 631.99 K | 95.35 M | |
| TRP | TC Energy Corp | 42.2607 | -0.2674 | -0.63 | 1.96 M | 82.9 M | |
| L | Loblaw CO | 29.0792 | -0.6221 | -2.09 | 2.46 M | 71.64 M | |
| TECK-B | Teck Resources Limited | 55.8946 | -1.3736 | -2.4 | 1.18 M | 66.15 M | |
| BAM | Brookfield Asset Management Ltd | 37.9984 | -1.6924 | -4.26 | 1.39 M | 52.92 M | |
| GIB-A | CGI Inc | 133.0648 | -4.9349 | -3.58 | 393.31 K | 52.34 M | |
| IMO | Imperial Oil | 55.7592 | -1.804 | -3.13 | 900.87 K | 50.23 M | |
| POW | Power Corp of Canada Sv | 30.5914 | -0.6361 | -2.04 | 1.57 M | 47.96 M | |
| QSR | Restaurant Brands International Inc | 86.6365 | -1.6814 | -1.9 | 545.9 K | 47.29 M | |
| BN | Brookfield Corporation | 26.7367 | -0.7051 | -2.57 | 1.74 M | 46.64 M | |
| T | Telus Corp | 22.7763 | -0.3715 | -1.6 | 1.99 M | 45.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.6163 | -0.7672 | -1.17 | 697.1 K | 45.04 M | |
| RCI-B | Rogers Communications Inc | 58.4422 | -0.5066 | -0.86 | 746.2 K | 43.61 M | |
| AC | Air Canada | 18.34 | -0.45 | -2.39 | 2.32 M | 42.54 M | |
| BBD-B | Bombardier Inc Series B | 56.45 | -3.63 | -6.04 | 738.37 K | 41.68 M | |
| RBA | Rb Global Inc | 72.1132 | -1.1271 | -1.54 | 453.43 K | 32.7 M | |
| DOL | Dollarama Inc | 81.6298 | -1.3589 | -1.64 | 386.2 K | 31.53 M | |
| OTEX | Open Text Corp | 44.8618 | -1.5792 | -3.4 | 676.8 K | 30.36 M | |
| CCO | Cameco Corp | 35.8103 | -0.527 | -1.45 | 817.88 K | 29.29 M | |
| TFII | Tfi International Inc | 133.9816 | -4.8359 | -3.48 | 209.22 K | 28.03 M | |
| MRU | Metro Inc | 73.487 | -0.6158 | -0.83 | 349.26 K | 25.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.1854 | -2.2217 | -1.46 | 168.3 K | 25.28 M | |
| GIL | Gildan Activewear Inc | 37.2356 | -3.1155 | -7.72 | 644.6 K | 24 M | |
| WSP | WSP Global Inc | 172.4399 | -4.6942 | -2.65 | 138.47 K | 23.88 M | |
| STN | Stantec Inc | 79.8591 | -1.623 | -1.99 | 287.33 K | 22.95 M | |
| QBR-B | Quebecor Inc | 29.9226 | -0.6172 | -2.02 | 703.6 K | 21.05 M | |
| WN | George Weston Limited | 56.0392 | -1.2199 | -2.13 | 371.5 K | 20.82 M | |
| IVN | Ivanhoe Mines Ltd | 11.79 | -0.21 | -1.75 | 1.69 M | 19.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.2487 | -0.2656 | -0.79 | 566.18 K | 18.82 M | |
| AQN | Algonquin Power and Utilities Corp | 9.8621 | -0.1007 | -1.01 | 1.84 M | 18.14 M | |
| DOO | Brp Inc | 94.6074 | -3.9032 | -3.96 | 184.1 K | 17.42 M | |
| CIGI | Colliers International Group Inc | 121.2868 | -3.5138 | -2.82 | 139.89 K | 16.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.0338 | -0.3778 | -0.91 | 397.53 K | 16.31 M | |
| GFL | Gfl Environmental Inc | 47.8134 | -1.9316 | -3.88 | 321.9 K | 15.39 M | |
| NPI | Northland Power Inc | 26.241 | -0.4155 | -1.56 | 581.16 K | 15.25 M | |
| OR | Osisko Gold Royalties Ltd | 23.0669 | -0.126 | -0.54 | 650.87 K | 15.01 M | |
| OVV | Ovintiv Inc | 40.7332 | -0.6069 | -1.47 | 364.72 K | 14.86 M | |
| WFG | West Fraser Timber CO Ltd | 93.5611 | -1.2559 | -1.32 | 157.7 K | 14.75 M | |
| GEI | Gibson Energy Inc | 17.6658 | -0.2263 | -1.26 | 829.39 K | 14.65 M | |
| ALA | AltaGas Ltd | 20.668 | -0.4846 | -2.29 | 695.08 K | 14.37 M | |
| CAE | Cae Inc | 29.35 | -0.92 | -3.04 | 482.35 K | 14.16 M | |
| ATS | Ats Corp | 57.73 | -1.51 | -2.55 | 241.3 K | 13.93 M | |
| ONEX | Onex Corp | 59.3265 | -1.3533 | -2.23 | 233.81 K | 13.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 894.3235 | -7.7917 | -0.86 | 14.56 K | 13.02 M | |
| EFN | Element Fleet Management Corp | 16.2051 | -0.473 | -2.84 | 794.17 K | 12.87 M | |
| CS | Capstone Mining Corp | 6.11 | -0.29 | -4.53 | 2.06 M | 12.56 M | |
| KXS | Kinaxis Inc | 173.60 | -3.87 | -2.18 | 71.7 K | 12.45 M | |
| IAG | IA Financial Corp Inc | 79.6416 | -0.5889 | -0.73 | 154.5 K | 12.3 M | |
| BHC | Bausch Health Companies Inc | 8.00 | -2.04 | -20.32 | 1.51 M | 12.06 M | |
| LAR | Lithium Argentina Ag | 10.2134 | -0.1811 | -1.74 | 1.16 M | 11.86 M | |
| IGM | Igm Financial Inc | 32.9033 | -1.7915 | -5.16 | 348.88 K | 11.48 M | |
| DSG | Descartes Sys | 99.86 | -1.92 | -1.89 | 108.88 K | 10.87 M | |
| FTT | Finning Intl | 31.3859 | -1.4972 | -4.55 | 343.16 K | 10.77 M | |
| CCL-B | CCL Industries Inc | 61.1193 | -0.3236 | -0.53 | 165.96 K | 10.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.5295 | -0.8212 | -3.52 | 448.6 K | 10.11 M | |
| FSV | Firstservice Corp | 193.0503 | -2.5509 | -1.3 | 47.6 K | 9.19 M | |
| FRU | Freehold Royalties Ltd | 11.0024 | -0.0556 | -0.5 | 804.7 K | 8.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9963 | -0.125 | -0.73 | 503.68 K | 8.56 M | |
| SGY | Surge Energy Inc | 6.1477 | -0.2572 | -4.02 | 1.36 M | 8.39 M | |
| GSY | Goeasy Ltd | 78.6067 | -1.1274 | -1.41 | 105.76 K | 8.31 M | |
| CJT | Cargojet Inc | 100.5751 | -1.4409 | -1.41 | 79.5 K | 8 M | |
| RUS | Russel Metals | 30.8175 | -0.3273 | -1.05 | 254 K | 7.83 M | |
| BB | Blackberry Ltd | 5.90 | -0.06 | -1.01 | 1.24 M | 7.3 M | |
| IAU | I-80 Gold Corp | 3.52 | -0.03 | -0.85 | 1.89 M | 6.67 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1506 | -0.1793 | -1.35 | 491.84 K | 6.47 M | |
| HBM | Hudbay Minerals Inc | 6.5431 | -0.1392 | -2.08 | 918.1 K | 6.01 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3949 | -0.1355 | -1.08 | 472.02 K | 5.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.9517 | -0.5513 | -1.6 | 170.86 K | 5.8 M | |
| FEC | Frontera Energy Corp | 10.5374 | -0.5136 | -4.65 | 539.3 K | 5.68 M | |
| MX | Methanex Corp | 55.3524 | -0.6825 | -1.22 | 100.6 K | 5.57 M | |
| LB | Laurentian Bank | 25.9364 | -0.3393 | -1.29 | 214.42 K | 5.56 M | |
| EQB | EQB Inc | 57.6266 | -0.9102 | -1.55 | 96.4 K | 5.56 M | |
| CHR | Chorus Aviation Inc | 19.848 | -0.6224 | -3.04 | 275.35 K | 5.47 M | |
| EMP-A | Empire Company Limited | 33.0978 | -0.6604 | -1.96 | 165 K | 5.46 M | |
| ACO-X | ATCO Ltd | 39.2705 | -0.4125 | -1.04 | 129.12 K | 5.07 M | |
| BEPC | Brookfield Renewable Corp | 37.9147 | -0.9831 | -2.53 | 122.3 K | 4.64 M | |
| ACQ | Autocanada Inc | 16.09 | -3.34 | -17.19 | 286.07 K | 4.6 M | |
| WEF | Western Forest Products Inc | 15.465 | -1.1672 | -7.02 | 294.15 K | 4.55 M | |
| TOY | Spin Master Corp | 35.3074 | -0.3053 | -0.86 | 124.8 K | 4.41 M | |
| GOOS | Canada Goose Holdings Inc | 25.91 | -0.19 | -0.73 | 167.8 K | 4.35 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.1591 | -0.3877 | -1.41 | 153.71 K | 4.17 M | |
| BIPC | Brookfield Infrastructure Corp | 50.56 | -0.6451 | -1.26 | 81.5 K | 4.12 M | |
| TPX-B | Molson Coors Canada Inc | 79.6101 | -0.5447 | -0.68 | 51.51 K | 4.1 M | |
| CLS | Celestica Inc Sv | 14.40 | -0.28 | -1.91 | 277.5 K | 4 M | |
| MFI | Maple Leaf Foods | 20.2168 | -0.3729 | -1.81 | 188.23 K | 3.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3501 | -0.168 | -0.82 | 182.58 K | 3.72 M | |
| LNR | Linamar Corp | 60.2112 | -1.9281 | -3.1 | 60.46 K | 3.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAESY | BAE Systems plc | 50.98 | 77.91 B | -1.22 | -2.34 | 1.27 M | 64.99 M |
| LNWO | Light & Wonder, Inc. | 57.78 | 6.61 B | -1.65 | -2.78 | 274.8 K | 15.88 M |
| PPRUY | Kering SA | 61.34 | 26.56 B | -0.91 | -1.46 | 241.5 K | 14.81 M |
| CGEMY | Capgemini SE | 35.75 | 23.07 B | -0.81 | -2.22 | 354.6 K | 12.68 M |
| EADSY | Airbus SE | 33.60 | 177.61 B | -0.70 | -2.04 | 304.1 K | 10.22 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 966.25 | 234.31 B | -7.754 | -0.8 | 9.75 K | 9.42 M |
| SBGSY | Schneider Electric S.E | 34.37 | 154.27 B | -0.32 | -0.92 | 228.1 K | 7.84 M |
| SIEGY | Siemens Aktiengesellschaft | 81.75 | 238.56 B | -0.54 | -0.66 | 95.1 K | 7.77 M |
| ENLAY | Enel SpA | 6.66 | 108.22 B | -0.08 | -1.19 | 1.15 M | 7.63 M |
| SAUHY | Straumann Holding AG | 15.55 | 21.4 B | -0.31 | -1.95 | 432 K | 6.72 M |
| HXGBY | Hexagon AB (publ) | 11.426 | 30.25 B | -0.073 | -0.63 | 554.5 K | 6.34 M |
| JMHLY | Jardine Matheson Holdings Limited | 48.54 | 18.05 B | -0.48 | -0.98 | 129.9 K | 6.31 M |
| GLNCY | Glencore plc | 10.88 | 79.62 B | -0.16 | -1.45 | 524.3 K | 5.7 M |
| NPSNY | Naspers Limited | 33.99 | 32.5 B | -0.30 | -0.87 | 161.4 K | 5.49 M |
| LRLCY | L'Oréal S.A | 92.97 | 267.54 B | -1.58 | -1.67 | 58.4 K | 5.43 M |
| NLST | Netlist Inc | 4.77 | 2.15 B | -0.13 | -2.65 | 1.06 M | 5.05 M |
| MBGAF | Mercedes-Benz Group AG | 71.75 | 45.23 B | -6.15 | -7.89 | 64.8 K | 4.65 M |
| RNMBY | Rheinmetall AG | 58.03 | 49.61 B | -0.43 | -0.74 | 70.3 K | 4.08 M |
| TLPFY | Teleperformance SE | 89.46 | 5.52 B | -7.55 | -7.78 | 44.1 K | 3.95 M |
| PWCDF | Power Corporation of Canada | 26.35 | 43.62 B | -0.31 | -1.16 | 137.6 K | 3.63 M |
| IFNNY | Infineon Technologies AG | 36.06 | 74.12 B | -0.93 | -2.51 | 94.3 K | 3.4 M |
| DNBBY | DNB Bank ASA | 17.19 | 49.39 B | -0.22 | -1.26 | 183.2 K | 3.15 M |
| ALIZY | Allianz SE | 23.017 | 195.69 B | -1.723 | -6.96 | 135.2 K | 3.11 M |
| NABZY | National Australia Bank Limited | 8.84 | 90.49 B | -0.67 | -7.05 | 349.4 K | 3.09 M |
| VONOY | Vonovia SE | 10.19 | 16.15 B | -0.07 | -0.68 | 300.4 K | 3.06 M |
| CFRUY | Compagnie Financière Richemont SA | 16.68 | 125.08 B | -0.27 | -1.59 | 175.6 K | 2.93 M |
| NGLOY | Anglo American plc | 14.91 | 55.87 B | -0.11 | -0.73 | 195.7 K | 2.92 M |
| CMWAY | Commonwealth Bank of Australia | 63.92 | 197.09 B | -1.81 | -2.75 | 37.4 K | 2.39 M |
| BAESF | BAE Systems plc | 12.64 | 79.88 B | -0.30 | -2.32 | 161 K | 2.04 M |
| SAFRY | Safran SA | 37.77 | 136.7 B | -0.65 | -1.69 | 52.2 K | 1.97 M |
| AXAHY | AXA SA | 29.50 | 103.33 B | -0.721 | -2.39 | 64.3 K | 1.9 M |
| DASTY | Dassault Systèmes SE | 40.42 | 38.32 B | -0.46 | -1.13 | 46.7 K | 1.89 M |
| EXPGY | Experian plc | 33.87 | 36.78 B | -1.17 | -3.34 | 54.9 K | 1.86 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.59 | 120.48 B | -0.10 | -0.64 | 118.8 K | 1.85 M |
| MBGYY | Mercedes-Benz Group AG | 17.91 | 45.22 B | -1.47 | -7.59 | 99.8 K | 1.79 M |
| AMBZ | American Business Bank | 30.00 | 625 M | -2.70 | -8.26 | 59 K | 1.77 M |
| ONEXF | Onex Corporation | 44.38 | 6.1 B | -0.85 | -1.88 | 39.8 K | 1.77 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.69 | 47.63 B | -0.11 | -1.25 | 193.1 K | 1.68 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.23 | 33.71 B | -0.43 | -1.24 | 46.2 K | 1.58 M |
| STMEF | STMicroelectronics N.V | 41.77 | 41.21 B | -1.436 | -3.32 | 37.3 K | 1.56 M |
| DANOY | Danone S.A | 12.905 | 48.82 B | -0.455 | -3.41 | 119.3 K | 1.54 M |
| ANZGY | ANZGY | 15.74 | 86.78 B | -0.28 | -1.75 | 92 K | 1.45 M |
| BASFY | BASF SE | 12.70 | 52.76 B | -0.07 | -0.55 | 108.9 K | 1.38 M |
| WTKWY | Wolters Kluwer N.V | 122.37 | 22.71 B | -4.57 | -3.6 | 11 K | 1.35 M |
| SCGLY | Société Générale Société anonyme | 4.68 | 52.65 B | -0.09 | -1.89 | 284.1 K | 1.33 M |
| IMBBY | Imperial Brands PLC | 23.94 | 30.33 B | -0.53 | -2.17 | 55.2 K | 1.32 M |
| OLYMY | Olympus Corporation | 17.83 | 11.74 B | -0.14 | -0.78 | 73 K | 1.3 M |
| VEOEY | Veolia Environnement S.A | 15.25 | 28.41 B | -0.46 | -2.93 | 83.3 K | 1.27 M |
| MQBKY | Macquarie Group Limited | 118.53 | 68.32 B | -0.69 | -0.58 | 10.4 K | 1.23 M |
| FINN | First National of Nebraska Inc | 12300.00 | 5.15 B | -100.00 | -0.81 | 100 | 1.23 M |
| KPLUY | K+S Aktiengesellschaft | 9.60 | 2.6 B | -0.28 | -2.83 | 124.9 K | 1.2 M |
| UNCRY | UniCredit S.p.A. | 9.95 | 132.45 B | -0.05 | -0.5 | 118.7 K | 1.18 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.01 | 82.92 B | -0.49 | -1.31 | 30.1 K | 1.11 M |
| TKOMY | Tokio Marine Holdings Inc | 19.85 | 106.38 B | -0.10 | -0.5 | 55.4 K | 1.1 M |
| ACLLF | ATCO Ltd | 33.04 | 6.14 B | -0.23 | -0.69 | 32.2 K | 1.06 M |
| ELFIF | E-L Financial Corporation Limited | 664.38 | 4.93 B | -6.34 | -0.95 | 1.6 K | 1.06 M |
| CRARY | Crédit Agricole S.A | 5.88 | 53.21 B | -0.05 | -0.84 | 180.2 K | 1.06 M |
| AFFU | Affluence Corporation | 22.125 | 34.38 K | -2.75 | -11.06 | 47.45 K | 1.05 M |
| CMBMF | Cambium Networks Corporation | 14.39 | 5.81 K | -0.38 | -2.57 | 67.8 K | 975.61 K |
| CNSWF | Constellation Software Inc | 1932.60 | 52.56 B | -69.60 | -3.48 | 502 | 970.17 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.65 | 7.08 B | -0.04 | -0.6 | 138.2 K | 919.03 K |
| NNGRY | NN Group N.V | 17.91 | 23.5 B | -0.41 | -2.24 | 48.6 K | 870.43 K |
| KBCSY | KBC Group NV | 33.98 | 53.17 B | -0.97 | -2.78 | 25.3 K | 859.69 K |
| FECCF | Frontera Energy Corporation | 8.228 | 346.77 M | -0.242 | -2.86 | 104.2 K | 857.36 K |
| PUTKY | PT United Tractors Tbk | 33.24 | 4.28 B | -1.03 | -3.01 | 23.6 K | 784.46 K |
| PRYMY | Prysmian S.p.A | 20.05 | 35.28 B | -0.14 | -0.69 | 38.1 K | 763.9 K |
| LGGNY | Legal & General Group Plc | 14.22 | 22.76 B | -0.38 | -2.6 | 53.1 K | 755.08 K |
| VCISY | VINCI SA | 29.87 | 69.42 B | -0.27 | -0.9 | 24.5 K | 731.82 K |
| SSUMY | Sumitomo Corporation | 17.98 | 50.99 B | -0.20 | -1.1 | 38.9 K | 699.42 K |
| NONOF | Novo Nordisk A/S | 159.95 | 189.66 B | -6.29 | -3.78 | 4.2 K | 671.79 K |
| NRDBY | Nordea Bank Abp | 10.67 | 62.34 B | -0.06 | -0.56 | 62.2 K | 663.67 K |
| SDVKY | Sandvik AB (publ) | 19.92 | 47.31 B | -0.22 | -1.09 | 31.4 K | 625.49 K |
| IVPAF | Ivanhoe Mines Ltd | 8.72 | 8.56 B | -0.085 | -0.97 | 70.9 K | 618.25 K |
| PUBGY | Publicis Groupe S.A | 18.79 | 28.23 B | -1.11 | -5.58 | 32.4 K | 608.8 K |
| LGRDY | Legrand SA | 18.55 | 38.03 B | -0.36 | -1.9 | 32.4 K | 601.02 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.80 | 30.74 B | -0.79 | -1.81 | 13.7 K | 586.36 K |
| NHYDY | Norsk Hydro ASA | 7.07 | 14.23 B | -0.07 | -0.98 | 78 K | 551.46 K |
| SAXPY | Sampo Oyj | 24.89 | 29.01 B | -0.23 | -0.92 | 21.6 K | 537.62 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5325.00 | 1.19 B | -276.0098 | -4.93 | 100 | 532.5 K |
| SEOAY | Stora Enso Oyj | 12.88 | 8.76 B | -0.12 | -0.92 | 41 K | 528.08 K |
| SSREY | Swiss Re AG | 24.84 | 56.88 B | -0.63 | -2.47 | 21.2 K | 526.61 K |
| HENOY | Henkel AG & Co. KGaA | 20.11 | 37.84 B | -0.33 | -1.61 | 25.4 K | 510.79 K |
| DNZOY | DENSO Corporation | 29.42 | 29.41 B | -0.24 | -0.81 | 17.1 K | 503.08 K |
| MHGVY | Mowi ASA | 18.43 | 12.49 B | -0.11 | -0.59 | 27.1 K | 499.45 K |
| BDRBF | Bombardier Inc | 41.65 | 45.48 B | -2.72 | -6.13 | 11.8 K | 491.47 K |
| WBBW | Westbury Bancorp Inc | 21.00 | 76.6 M | -1.32 | -5.91 | 23.3 K | 489.3 K |
| AAVMY | ABN AMRO Bank N.V | 15.175 | 38.4 B | -0.435 | -2.79 | 32.2 K | 488.64 K |
| ELUXY | AB Electrolux (publ) | 32.83 | 2.66 B | -1.07 | -3.16 | 14.7 K | 482.6 K |
| WFAFY | Wesfarmers Limited | 17.10 | 63.56 B | -0.09 | -0.52 | 27.8 K | 475.38 K |
| BDNNY | Boliden AB (publ) | 69.69 | 15.08 B | -1.70 | -2.38 | 6.7 K | 466.92 K |
| JBAXY | Julius Bär Gruppe AG | 13.86 | 18.1 B | -0.23 | -1.63 | 33.4 K | 462.92 K |
| UNVGY | Universal Music Group N.V | 10.36 | 35.35 B | -0.19 | -1.8 | 43.99 K | 455.75 K |
| UCBJY | UCB SA | 45.07 | 60.82 B | -1.78 | -3.8 | 10 K | 450.7 K |
| AHEXY | Adecco Group AG | 16.15 | 4.94 B | -0.42 | -2.53 | 27.9 K | 450.58 K |
| MTUAY | MTU Aero Engines AG | 126.36 | 20.9 B | -4.32 | -3.31 | 3.5 K | 442.26 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.76 | 22.48 B | -0.21 | -1.24 | 25.9 K | 434.08 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.195 | 40.27 B | -0.135 | -1.19 | 38.6 K | 432.13 K |
| TMSNY | Temenos AG | 81.199 | 6.59 B | -5.151 | -5.97 | 5.2 K | 422.23 K |
| ARKAY | Arkema S.A | 91.91 | 4.89 B | -5.55 | -5.69 | 4.5 K | 413.6 K |
| HENKY | Henkel AG & Co. KGaA | 18.25 | 33.85 B | -0.38 | -2.04 | 22.6 K | 412.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 18.86 | -0.14 | -0.74 | 232.5 K | 4.38 M | |
| TOI | Topicus.com Inc | 87.9775 | -4.3645 | -4.73 | 18.1 K | 1.59 M | |
| SLI | Standard Lithium Ltd | 4.25 | -0.15 | -3.41 | 65.4 K | 277.95 K | |
| GIP | Green Impact Partners Inc | 8.58 | -0.17 | -1.94 | 15.3 K | 131.27 K | |
| LA | Los Andes Copper Ltd | 12.12 | -0.08 | -0.66 | 10.6 K | 128.47 K | |
| NEXM | NexMetals Mining Corp. | 27.20 | -1.60 | -5.56 | 3.73 K | 101.32 K | |
| EVGN | EverGen Infrastructure Corp | 3.13 | -0.08 | -2.49 | 18.9 K | 59.16 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.05 | -1.39 | 13.1 K | 46.5 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.04 | -1.08 | 12.31 K | 45.31 K | |
| RX | BioSyent Inc | 6.9614 | -0.0947 | -1.34 | 3.9 K | 27.15 K | |
| PVT | Pivotree Inc | 3.40 | -0.03 | -0.87 | 4 K | 13.6 K | |
| DE | Decisive Dividend Corporation | 4.8182 | -0.0404 | -0.83 | 578 | 2.78 K | |
| RET | Reitmans (Canada) Limited | 3.16 | -0.04 | -1.25 | 400 | 1.26 K | |
| TNX | TenX Protocols Inc. | 251.3256 | -3.90 | -1.53 | 0 | 0 |