Losers for 8 May 2023 from 00:00:00 until 23:59:59
Losers for 8 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 37.5743 | 27.62 B | -0.6262 | -1.64 | 208.85 K |
| GSAT | Globalstar | 13.95 | 10.32 B | -1.05 | -7 | 480.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.9971 | 7.99 B | -1.9994 | -16.67 | 40 |
| BTG | B2Gold Corp | 3.6167 | 5.18 B | -0.0354 | -0.97 | 5.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.00 | 4.62 B | -2.165 | -6.34 | 643 |
| PRK | Park National Corp | 92.6396 | 3.27 B | -2.9852 | -3.12 | 25.2 K |
| ORLA | Orla Mining | 4.7134 | 3.25 B | -0.0699 | -1.46 | 312.6 K |
| NG | Novagold Resources Inc | 5.51 | 2.72 B | -0.11 | -1.96 | 671.73 K |
| SVM | Silvercorp Metals Inc | 3.6604 | 2.3 B | -0.0294 | -0.8 | 606.2 K |
| OGCP | Empire State Realty Op LP Se | 5.3065 | 1.61 B | -0.089 | -1.65 | 26.5 K |
| FISK | Empire State Realty Op LP Se | 5.2231 | 1.42 B | -0.0996 | -1.87 | 6.56 K |
| ESBA | Empire State Realty Op LP | 4.9744 | 1.41 B | -0.076 | -1.5 | 3.9 K |
| TMP | Tompkinstrustco | 47.3985 | 1.34 B | -1.2423 | -2.55 | 25.7 K |
| SKYH | Sky Harbour Group Corp | 5.40 | 726.25 M | -0.13 | -2.35 | 20.9 K |
| ELA | Envela Corp | 6.55 | 692.71 M | -0.18 | -2.67 | 45.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0543 | 615.79 M | -0.1094 | -2.12 | 93.4 K |
| NFGC | New Found Gold Corp | 4.93 | 564.6 M | -0.12 | -2.38 | 158 K |
| MPTI | M-Tron Industries Inc | 11.869 | 389.41 M | -0.121 | -1.01 | 2.8 K |
| ELMD | Electromed Inc | 10.98 | 323.92 M | -0.27 | -2.4 | 4.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7645 | 309.51 M | -0.0935 | -1.06 | 57.3 K |
| BKTI | Bk Technologies Inc | 13.40 | 304.52 M | -0.20 | -1.47 | 8.1 K |
| ELLO | Ellomay Capital Ltd | 14.99 | 264.09 M | -0.46 | -2.98 | 1.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8979 | 253.33 M | -0.0383 | -0.55 | 25.6 K |
| FRD | Friedman Industries Inc | 10.3276 | 239.81 M | -0.3225 | -3.03 | 6.5 K |
| GENC | Gencor Industries IN | 13.84 | 218.84 M | -0.39 | -2.74 | 20.27 K |
| CMT | Core Molding Technologies Inc | 19.06 | 202.27 M | -0.24 | -1.24 | 60.1 K |
| EVI | Evi Industries Inc | 19.4377 | 193.81 M | -0.1639 | -0.84 | 17 K |
| ESP | Espey Mfg. & Electronics | 18.4498 | 191.17 M | -0.8456 | -4.38 | 4.1 K |
| INFU | Infusystems Holdings | 8.72 | 184.66 M | -0.33 | -3.65 | 65.1 K |
| PLX | Protalix Biotherapeutics | 3.04 | 180.48 M | -0.23 | -7.03 | 4.46 M |
| ECF | Ellsworth Convertible Growth and Income | 6.4282 | 179.06 M | -0.0407 | -0.63 | 41.5 K |
| ACU | Acme United Corp | 24.7776 | 178.1 M | -0.2287 | -0.91 | 5.8 K |
| STRW | Strawberry Fields REIT Inc | 5.9175 | 177.37 M | -0.1063 | -1.76 | 1.26 K |
| KULR | Kulr Technology Group Inc | 5.36 | 170.69 M | -0.56 | -9.46 | 25.66 K |
| PED | Pedevco Corp | 17.44 | 158.69 M | -0.56 | -3.11 | 7.68 K |
| VFL | Delaware Florida Insured Muni | 8.869 | 126.83 M | -0.0856 | -0.96 | 16.7 K |
| GLU | Gabelli Global Utility | 11.1132 | 113.76 M | -0.0875 | -0.78 | 10.9 K |
| EP | Empire Petroleum Corp | 9.11 | 108.23 M | -0.05 | -0.55 | 21.2 K |
| IBIO | Ibio Inc | 21.60 | 80.48 M | -0.20 | -0.92 | 5.41 K |
| SRXH | Srx Health Solutions Inc | 10.40 | 77.82 M | -0.1185 | -1.13 | 1.16 K |
| CVU | CPI Aerostructures | 3.28 | 62.88 M | -0.06 | -1.8 | 6.87 K |
| DXR | Daxor Corp | 11.745 | 61.3 M | -0.225 | -1.88 | 3.61 K |
| SLND | Southland Holdings Inc | 6.73 | 39.55 M | -0.24 | -3.44 | 9.5 K |
| BHM | Bluerock Homes Trust Inc | 15.32 | 38.63 M | -0.3374 | -2.15 | 27.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.65 | 31.69 M | -0.15 | -1.7 | 190.96 K |
| SER | Serina Therapeutics Inc | 20.7143 | 27.6 M | -0.3571 | -1.69 | 202 |
| BATL | Battalion Oil Corp | 6.26 | 25.54 M | -0.20 | -3.1 | 8.1 K |
| MXC | Mexco Energy Corp | 10.5229 | 15.18 M | -0.3371 | -3.1 | 1.2 K |
| REED | Reed's, Inc. | 12.00 | 13.34 M | -1.98 | -14.16 | 2.49 K |
| TOVX | Theriva Biologics Inc | 18.25 | 11.02 M | -0.25 | -1.35 | 540 |
| CVR | Chicago Rivet & Machine Company | 24.8035 | 9.69 M | -1.2705 | -4.87 | 5.7 K |
| MWG | Multi Ways Holdings Limited | 9.16 | 7.04 M | -0.10 | -1.08 | 354.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.10 | 6.41 M | -1.10 | -2.61 | 750 |
| BQ | Boqii Holding Ltd ADR | 66.00 | 6.3 M | -1.3333 | -1.98 | 1.83 K |
| DSS | Document Security Systems | 3.9165 | 6.13 M | -0.1119 | -2.78 | 2.99 K |
| AMZE | Amaze Holdings Inc | 11.615 | 5.84 M | -0.345 | -2.88 | 1.47 K |
| PHGE | Biomx Ltd | 53.96 | 4.91 M | -1.90 | -3.4 | 273 |
| AUMN | Golden Minerals Company | 5.5175 | 2.73 M | -0.0575 | -1.03 | 23.06 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.4784 | -0.1029 | -1.56 | 2.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.92 | -0.17 | -0.89 | 3.16 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.10 | -0.15 | -0.87 | 912 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.15 | -0.10 | -0.66 | 3.61 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.365 | -0.035 | -0.65 | 25.73 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 101.40 | 37.36 M | -12.35 | -10.86 | 988 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 129.875 | -1.0938 | -0.84 | 217.75 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 301.5097 | 2.71 T | -1.9537 | -0.64 | 21.32 M |
| MU | Micron Technology | 60.0935 | 1.18 T | -0.3554 | -0.59 | 11.51 M |
| INTC | Intel Corp | 30.1553 | 661.67 B | -0.2157 | -0.71 | 30.88 M |
| LRCX | Lam Research Corp | 51.1769 | 468.71 B | -0.2886 | -0.56 | 7.96 M |
| KLAC | K L A-Tencor Corp | 373.1184 | 314.13 B | -2.0819 | -0.55 | 687.7 K |
| TXN | Texas Instruments | 150.4246 | 275.86 B | -1.4656 | -0.96 | 3.83 M |
| AMGN | Amgen Inc | 213.571 | 189.67 B | -1.7386 | -0.81 | 1.67 M |
| GILD | Gilead Sciences Inc | 70.9897 | 155.39 B | -1.0478 | -1.45 | 3.82 M |
| HON | Honeywell International Inc. Common Stock | 174.0808 | 144.11 B | -1.2993 | -0.74 | 1.59 M |
| ISRG | Intuitive Surg Inc | 303.09 | 142.31 B | -1.79 | -0.59 | 1.05 M |
| VRTX | Vertex Pharmaceutic | 344.09 | 120.61 B | -4.00 | -1.15 | 707.9 K |
| PDD | Pinduoduo Inc ADR | 61.96 | 107.81 B | -1.10 | -1.74 | 7.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.5572 | 98.93 B | -0.7425 | -1.51 | 726 K |
| CEG | Constellation Energy Corp | 76.9676 | 95.69 B | -0.7627 | -0.98 | 2.36 M |
| MNST | Monster Beverage Cp | 59.04 | 92.62 B | -0.67 | -1.12 | 5.76 M |
| ADP | Automatic Data Processing, Inc. | 200.045 | 87.88 B | -1.1296 | -0.56 | 1 M |
| ADBE | Adobe Systems Inc | 344.06 | 78.14 B | -4.34 | -1.25 | 3.14 M |
| CTAS | Cintas Corp | 112.0859 | 68.4 B | -1.4929 | -1.31 | 1.3 M |
| TER | Teradyne Inc | 90.3111 | 66.87 B | -1.1953 | -1.31 | 1.11 M |
| REGN | Regeneron Pharmaceuticals | 747.073 | 65.36 B | -9.913 | -1.31 | 539.9 K |
| FAST | Fastenal Company | 25.4051 | 53.11 B | -0.1496 | -0.59 | 3.91 M |
| CRDO | Credo Technology Group Holding Ltd | 7.58 | 50.16 B | -0.05 | -0.66 | 1.01 M |
| MCHP | Microchip Technology | 68.9252 | 50.13 B | -0.8446 | -1.21 | 4.22 M |
| FITB | Fifth Third Bancorp | 21.6806 | 48.62 B | -0.453 | -2.05 | 9.24 M |
| ODFL | Old Dominion Freight Line Inc | 153.1961 | 45.55 B | -2.6202 | -1.68 | 1.4 M |
| ON | On Semiconductor | 80.52 | 45 B | -0.70 | -0.86 | 3.42 M |
| IDXX | Idexx Laboratories | 485.53 | 43.32 B | -2.96 | -0.61 | 359.6 K |
| KDP | Keurig Dr Pepper Inc | 30.1305 | 42.72 B | -0.3485 | -1.14 | 7.8 M |
| ADSK | Autodesk Inc | 191.99 | 40.67 B | -2.95 | -1.51 | 1.05 M |
| ALNY | Alnylam Pharmaceuticals | 209.96 | 39.26 B | -2.09 | -0.99 | 559.7 K |
| NTRA | Natera Inc | 53.10 | 37.23 B | -1.00 | -1.85 | 1.43 M |
| BIDU | Baidu Inc ADR | 122.49 | 36.69 B | -0.96 | -0.78 | 2.45 M |
| HBAN | Huntington Bcshs | 8.534 | 35.64 B | -0.0875 | -1.01 | 13.03 M |
| PAYX | Paychex Inc | 96.734 | 34.5 B | -1.3647 | -1.39 | 1.21 M |
| MSTR | Strategy | 29.467 | 33.42 B | -3.205 | -9.81 | 10.43 M |
| TSEM | Tower Semiconductor | 42.79 | 32.76 B | -0.55 | -1.27 | 342 K |
| EXPE | Expedia Group Inc | 91.5409 | 31.46 B | -1.0492 | -1.13 | 2.78 M |
| SATS | Echostar Corp | 15.84 | 30.12 B | -0.24 | -1.49 | 221.73 K |
| CASY | Casey's General Stor | 226.8752 | 29.7 B | -3.5001 | -1.52 | 286.57 K |
| BIIB | Biogen Inc | 314.37 | 29.47 B | -3.69 | -1.16 | 936.1 K |
| WDAY | Workday Inc | 179.60 | 29.17 B | -1.88 | -1.04 | 2.89 M |
| MTSI | Macom Technology S | 54.95 | 28.46 B | -1.47 | -2.61 | 444.64 K |
| KHC | Kraft Heinz Company | 35.1598 | 27.2 B | -0.2054 | -0.58 | 5.87 M |
| DXCM | Dexcom | 120.18 | 26.91 B | -0.64 | -0.53 | 1.73 M |
| FSLR | First Solar Inc | 177.46 | 26.69 B | -1.14 | -0.64 | 1.1 M |
| STRL | Sterling Constructio | 42.27 | 26.61 B | -0.47 | -1.1 | 166.6 K |
| ILMN | Illumina Inc | 190.3696 | 26.49 B | -3.8522 | -1.98 | 1.5 M |
| MKSI | Mks Instruments Inc | 80.9425 | 25.78 B | -5.4769 | -6.34 | 1.66 M |
| FISV | Fiserv Inc | 119.50 | 25.7 B | -0.80 | -0.67 | 2.19 M |
| ZM | Zoom Video Communications Cl A | 62.93 | 25.06 B | -0.47 | -0.74 | 2.79 M |
| MRNA | Moderna Inc | 131.75 | 23.97 B | -5.29 | -3.86 | 3.95 M |
| UTHR | United Therapeutic | 210.46 | 23.34 B | -3.66 | -1.71 | 459.58 K |
| TROW | T Rowe Price Group | 92.0716 | 22.54 B | -0.9784 | -1.05 | 989 K |
| INSM | Insmed Inc | 18.90 | 22.43 B | -0.50 | -2.58 | 889.87 K |
| TTMI | TTM Technologies | 11.47 | 21.78 B | -0.18 | -1.55 | 559.55 K |
| INCY | Incyte Corp | 65.79 | 21.67 B | -0.77 | -1.16 | 1.24 M |
| EXPD | Expeditors Intl | 112.4302 | 20.95 B | -1.0804 | -0.95 | 1.38 M |
| CHRW | C.H. Robinson Ww | 95.739 | 20.9 B | -1.432 | -1.47 | 941.1 K |
| TEAM | Atlassian | 130.01 | 20.69 B | -5.72 | -4.21 | 4.92 M |
| ULTA | Ulta Beauty Inc | 515.73 | 20.59 B | -4.32 | -0.83 | 427.7 K |
| AMKR | Amkor Technology | 20.3448 | 20.51 B | -0.1902 | -0.93 | 545.1 K |
| EVRG | Evergy Inc | 54.6595 | 19.78 B | -0.4757 | -0.86 | 686.8 K |
| SBAC | SBA Communications | 220.2235 | 19.67 B | -6.1024 | -2.7 | 707.3 K |
| CTSH | Cognizant Tech Sol | 58.6263 | 19.6 B | -1.5693 | -2.61 | 4.83 M |
| LNT | Alliant Energy Corp | 49.8386 | 19.52 B | -0.3185 | -0.64 | 923.87 K |
| PAAS | Pan Amer Silver Corp | 16.9498 | 18.7 B | -0.2083 | -1.21 | 2.13 M |
| SITM | Sitime Corp | 85.18 | 18.28 B | -3.11 | -3.52 | 506.9 K |
| GH | Guardant Health Inc | 23.53 | 18.16 B | -0.12 | -0.51 | 1.27 M |
| IREN | Iris Energy Limited | 3.28 | 17.98 B | -0.45 | -12.06 | 905.6 K |
| HST | Host Marriott Financial Trust | 14.8369 | 17.05 B | -0.2896 | -1.91 | 4.79 M |
| NDSN | Nordson Corp | 209.7092 | 16.5 B | -2.2333 | -1.05 | 173.8 K |
| LAMR | Lamar Advertis A | 81.3106 | 15.6 B | -1.6853 | -2.03 | 562.5 K |
| VNOM | Viper Energy LP | 22.7766 | 15.55 B | -0.4555 | -1.96 | 425.43 K |
| PAA | Plains All American Pipeline LP | 10.2301 | 15.15 B | -0.1936 | -1.86 | 3.13 M |
| REG | Regency Centers Corp | 52.8311 | 14.93 B | -0.9383 | -1.75 | 434.2 K |
| CG | The Carlyle Group | 23.6495 | 14.78 B | -0.5252 | -2.17 | 4.94 M |
| LECO | Lincoln Elec Hld | 162.594 | 14.73 B | -0.9209 | -0.56 | 194.8 K |
| VICR | Vicor Cp | 42.99 | 14.68 B | -1.75 | -3.91 | 187.07 K |
| TIGO | Millicom International Cellular S.A. | 15.1628 | 14.66 B | -0.0844 | -0.55 | 74.3 K |
| PNFP | Pinnacle Finl Ptnrs | 46.6193 | 14.66 B | -1.4348 | -2.99 | 659.48 K |
| JAZZ | Jazz Pharma Plc | 138.68 | 14.44 B | -0.72 | -0.52 | 451.9 K |
| AEIS | Advanced Energy | 85.5452 | 14.39 B | -0.5249 | -0.61 | 146.7 K |
| GEN | Gen Digital Inc | 16.0095 | 14.19 B | -0.0939 | -0.58 | 5.3 M |
| FUTU | Futu Holdings Ltd ADR | 40.3095 | 13.78 B | -1.1235 | -2.71 | 1.96 M |
| BBIO | Bridgebio Pharma Inc | 13.52 | 13.58 B | -0.16 | -1.17 | 2.23 M |
| EXEL | Exelixis Inc | 19.03 | 13.29 B | -0.45 | -2.31 | 2.09 M |
| HUT | Hut 8 Mining Corp | 8.95 | 13.07 B | -0.45 | -4.79 | 1.36 M |
| HTHT | Huazhu Group Ltd ADR | 39.7141 | 12.85 B | -0.9567 | -2.35 | 1.29 M |
| LULU | Lululemon Athletica | 381.86 | 12.84 B | -4.85 | -1.25 | 1.13 M |
| ENLT | Enlight Renewable Energy Ltd | 16.85 | 12.74 B | -0.61 | -3.49 | 24.59 K |
| IONS | Ionis Pharmaceuticals | 35.18 | 12.65 B | -1.02 | -2.82 | 880.6 K |
| TXRH | Texas Roadhouse Inc | 107.1767 | 12.29 B | -0.597 | -0.55 | 785.89 K |
| ALGN | Align Technology | 306.07 | 12.24 B | -7.57 | -2.41 | 694.53 K |
| VIAV | Viavi Solutions | 9.10 | 12.19 B | -0.06 | -0.66 | 1.52 M |
| DKNG | Draftkings Inc | 24.18 | 12.17 B | -0.40 | -1.63 | 17.44 M |
| COKE | Coca Cola Bot Cons | 63.0668 | 11.82 B | -0.3744 | -0.59 | 357.48 K |
| HAS | Hasbro Inc | 52.7539 | 11.78 B | -0.8072 | -1.51 | 1.82 M |
| LFUS | Littelfuse Inc | 251.2244 | 11.73 B | -3.475 | -1.36 | 63.58 K |
| TRMB | Trimble Navigation | 47.55 | 11.69 B | -0.50 | -1.04 | 924.13 K |
| SAIA | Saia Inc | 287.72 | 11.4 B | -5.35 | -1.83 | 333.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 76.732 | 346.78 B | -0.4089 | -0.53 | 5.83 M |
| HD | Home Depot | 266.9333 | 341.87 B | -1.5668 | -0.58 | 3.74 M |
| BML-PH | Bank of America Corporation | 16.4498 | 257.74 B | -0.1302 | -0.79 | 23.27 K |
| BML-PG | Bank of America Corporation | 16.4902 | 257.47 B | -0.2267 | -1.36 | 13.86 K |
| BAC-PB | Bank of America Corporation | 19.0856 | 252.16 B | -0.1087 | -0.57 | 80.66 K |
| RTX | Raytheon Technologies | 90.1417 | 249.22 B | -0.9812 | -1.08 | 4.24 M |
| TD | Toronto Dominion Bank | 53.6742 | 196.3 B | -0.6281 | -1.16 | 5.08 M |
| WFC-PY | Wells Fargo & Company | 22.33 | 191.51 B | -0.25 | -1.11 | 28.79 K |
| WFC-PL | Wells Fargo & Company | 1131.04 | 187.52 B | -8.9601 | -0.79 | 3.67 K |
| TMO | Thermo Fisher Scientific Inc | 537.5781 | 182.91 B | -3.765 | -0.7 | 1.03 M |
| TTE | Totalenergies Se ADR | 50.9767 | 174.94 B | -0.3816 | -0.74 | 1.03 M |
| BA | Boeing Company | 197.26 | 173.62 B | -1.08 | -0.54 | 4.68 M |
| SCHW | The Charles Schwab Corp | 45.4204 | 158.94 B | -1.5353 | -3.27 | 19.2 M |
| ETN | Eaton Corp | 163.8579 | 157.1 B | -1.1285 | -0.68 | 1.66 M |
| WELL | Welltower Inc | 71.4205 | 156.31 B | -2.2737 | -3.09 | 4.2 M |
| UNP | Union Pacific Corp | 186.6403 | 154.34 B | -1.2042 | -0.64 | 1.97 M |
| BX | Blackstone Inc | 73.9719 | 138.1 B | -0.9022 | -1.2 | 3.14 M |
| DHR | Danaher Corp | 208.7022 | 133.68 B | -2.7916 | -1.32 | 2.83 M |
| CVS | CVS Corp | 62.0172 | 129.98 B | -0.8901 | -1.41 | 8.33 M |
| LOW | Lowe's Companies | 193.3745 | 124.23 B | -1.6679 | -0.86 | 1.59 M |
| ENB | Enbridge Inc | 32.6108 | 120.74 B | -0.2056 | -0.63 | 3.07 M |
| SONY | Sony Group Corp ADR | 17.5987 | 117.86 B | -0.2704 | -1.51 | 5.14 M |
| WFC-PC | Wells Fargo & Company | 17.29 | 115.39 B | -0.11 | -0.63 | 83.79 K |
| LMT | Lockheed Martin Corp | 416.0029 | 113.35 B | -4.225 | -1.01 | 808.3 K |
| PWR | Quanta Services | 168.88 | 105.32 B | -2.19 | -1.28 | 821.2 K |
| GSK | Glaxosmithkline Plc ADR | 32.6527 | 102.38 B | -0.1864 | -0.57 | 2.11 M |
| NEM | Newmont Mining Corp | 44.8562 | 100.39 B | -0.3994 | -0.88 | 5.53 M |
| CMI | Cummins Inc | 208.9488 | 95.88 B | -2.4655 | -1.17 | 712.3 K |
| USB | U.S. Bancorp | 25.862 | 93.64 B | -0.8696 | -3.25 | 22.3 M |
| GD | General Dynamics Corp | 199.1139 | 93.11 B | -1.1434 | -0.57 | 719.3 K |
| WMB | Williams Companies | 26.0859 | 92.79 B | -0.5471 | -2.05 | 5.64 M |
| UPS | United Parcel Service | 148.954 | 90.22 B | -1.1531 | -0.77 | 2.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5882 | 86.85 B | -0.0207 | -0.57 | 39.58 M |
| MMM | 3M Company | 77.2091 | 86.53 B | -0.7619 | -0.98 | 2.5 M |
| KKR | KKR & Co. LP | 48.2245 | 85.33 B | -2.1515 | -4.27 | 5.09 M |
| SPG | Simon Property Group | 92.163 | 84.41 B | -1.3227 | -1.41 | 1.15 M |
| CNQ | Canadian Natural Resources | 24.7891 | 82.14 B | -0.2039 | -0.82 | 3.11 M |
| AMT | American Tower Corp | 174.1253 | 81.28 B | -3.1903 | -1.8 | 1.31 M |
| EMR | Emerson Electric Company | 79.1579 | 79.22 B | -0.5573 | -0.7 | 1.86 M |
| EPD | Enterprise Products Partners LP | 20.8729 | 78.08 B | -0.1976 | -0.94 | 4.81 M |
| AEM | Agnico-Eagle Mines Ltd | 55.8019 | 76.74 B | -0.4135 | -0.74 | 1.75 M |
| ITW | Illinois Tool Works Inc | 213.0543 | 75.86 B | -1.5656 | -0.73 | 821.74 K |
| ICE | Intercontinental Exchange | 103.2426 | 73.53 B | -1.0495 | -1.01 | 1.59 M |
| KMI | Kinder Morgan | 14.6485 | 72.51 B | -0.1214 | -0.82 | 9.77 M |
| NOC | Northrop Grumman Corp | 420.7831 | 71.44 B | -4.3483 | -1.02 | 418.2 K |
| CNI | Canadian National Railway | 112.9552 | 70.31 B | -0.869 | -0.76 | 1.5 M |
| FIX | Comfort Systems USA | 146.26 | 68.77 B | -3.9057 | -2.6 | 242.22 K |
| NSC | Norfolk Southern Corp | 193.9686 | 68.24 B | -1.5361 | -0.79 | 1.41 M |
| CIEN | Ciena Corp | 43.84 | 65.61 B | -0.24 | -0.54 | 1.66 M |
| MS-PK | Morgan Stanley | 23.22 | 65.61 B | -0.17 | -0.73 | 76.06 K |
| TRGP | Targa Resources | 66.6717 | 57.16 B | -0.5895 | -0.88 | 1.49 M |
| DD | Du Pont De.Nemours Inc | 25.2481 | 55.83 B | -0.2884 | -1.13 | 5.65 M |
| OKE | Oneok Inc | 54.4326 | 55.01 B | -0.8483 | -1.53 | 1.66 M |
| MET | Metlife Inc | 49.3991 | 54.43 B | -0.414 | -0.83 | 5.42 M |
| CTVA | Corteva Inc | 55.6945 | 53.57 B | -0.6383 | -1.13 | 2.4 M |
| ROK | Rockwell Automation Inc | 267.0172 | 51.23 B | -2.2038 | -0.82 | 421.08 K |
| OXY | Occidental Petroleum Corp | 55.9989 | 50.82 B | -1.6431 | -2.85 | 17.63 M |
| HEI | Heico Corp | 168.5246 | 46.83 B | -1.0869 | -0.64 | 209.5 K |
| XYZ | Block, Inc | 58.80 | 45.04 B | -0.45 | -0.76 | 13.62 M |
| YUM | Yum! Brands | 128.885 | 42.18 B | -0.9062 | -0.7 | 981.4 K |
| VTR | Ventas Inc | 43.0475 | 42.09 B | -0.3721 | -0.86 | 2.49 M |
| IX | Orix Corp ADR | 14.7004 | 42.07 B | -0.1294 | -0.87 | 65.5 K |
| PEG | Public Service Enterprise Group Inc | 57.4841 | 40.84 B | -0.2988 | -0.52 | 1.47 M |
| BDX | Becton Dickinson and Company | 187.007 | 40.72 B | -1.6061 | -0.85 | 1.9 M |
| CBRE | CBRE Group Inc | 73.14 | 39.22 B | -1.41 | -1.89 | 1.49 M |
| IRM | Iron Mountain Inc | 50.0218 | 38.85 B | -0.3574 | -0.71 | 941.1 K |
| SYY | Sysco Corp | 69.9951 | 38.54 B | -0.6348 | -0.9 | 1.75 M |
| EME | Emcor Group | 165.2877 | 37.73 B | -1.40 | -0.84 | 237.7 K |
| WEC | Wisconsin Energy Corp | 85.3527 | 37.66 B | -0.8802 | -1.02 | 1.35 M |
| A | Agilent Technologies | 129.4613 | 37.18 B | -0.8309 | -0.64 | 1.01 M |
| ADM | Archer Daniels Midland | 68.3161 | 36.19 B | -0.5074 | -0.74 | 2.27 M |
| CCI | Crown Castle International Corp | 98.6399 | 35.85 B | -1.8055 | -1.8 | 1.85 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7394 | 34.53 B | -0.2944 | -0.79 | 104.4 K |
| HEI-A | HEICO Corporation | 134.0415 | 34.35 B | -0.9466 | -0.7 | 97.3 K |
| MTB | M&T Bank Corp | 105.1414 | 34.16 B | -2.1258 | -1.98 | 1.15 M |
| UI | Ubiquiti Networks | 186.0671 | 33.29 B | -8.8682 | -4.55 | 123.43 K |
| ZTS | Zoetis Inc Cl A | 178.2817 | 32.77 B | -1.3115 | -0.73 | 1.98 M |
| AEE | Ameren Corp | 81.21 | 31.36 B | -1.2117 | -1.47 | 1.25 M |
| MTZ | Mastec Inc | 88.06 | 31.07 B | -1.27 | -1.42 | 630.84 K |
| TPR | Tapestry Inc | 35.6067 | 30.26 B | -0.4815 | -1.33 | 2.87 M |
| EC | Ecopetrol S.A. ADR | 5.7971 | 29.99 B | -0.083 | -1.41 | 1.71 M |
| CFG | Citizens Financial Group Inc/Ri | 22.6831 | 29.37 B | -0.5988 | -2.57 | 11 M |
| NTR | Nutrien Ltd | 57.4053 | 28.98 B | -0.4807 | -0.83 | 2.29 M |
| CNP | Centerpoint Energy Inc | 27.9678 | 28.69 B | -0.2497 | -0.88 | 3.31 M |
| CW | Curtiss-Wright Corp | 161.0403 | 28.18 B | -1.0612 | -0.65 | 95.43 K |
| PPL | PPL Corp | 25.8197 | 27.78 B | -0.1445 | -0.56 | 4.19 M |
| WSM | Williams-Sonoma | 55.3739 | 27.75 B | -0.8505 | -1.51 | 1.02 M |
| FE | Firstenergy Corp | 34.8435 | 27.66 B | -0.5438 | -1.54 | 4.61 M |
| HUBB | Hubbell Inc B | 260.0059 | 27.38 B | -1.4703 | -0.56 | 381.2 K |
| NVT | Nvent Electric Plc | 40.1064 | 27.1 B | -0.3099 | -0.77 | 816.5 K |
| ES | Eversource Energy | 67.0699 | 26.97 B | -0.603 | -0.89 | 1.36 M |
| XYL | Xylem Inc | 103.8872 | 26.63 B | -1.5776 | -1.5 | 1.52 M |
| VEEV | Veeva Systems Inc | 177.50 | 26.21 B | -1.60 | -0.89 | 472.04 K |
| TPL | Texas Pacific Land Trust | 147.6461 | 26.04 B | -1.3154 | -0.88 | 397.8 K |
| PHG | Koninklijke Philips Electronics ADR | 19.404 | 25.98 B | -0.2133 | -1.09 | 971.3 K |
| FTI | Technipfmc Plc | 13.7105 | 25.63 B | -0.2648 | -1.89 | 7.57 M |
| EQR | Equity Residential | 55.6105 | 25.59 B | -0.3532 | -0.63 | 1.48 M |
| RF | Regions Financial Corp | 14.3048 | 25.17 B | -0.1222 | -0.85 | 9.32 M |
| KEY | Keycorp | 8.2041 | 24.96 B | -0.1271 | -1.53 | 20.41 M |
| RL | Ralph Lauren Corp | 106.3217 | 24.65 B | -1.9982 | -1.84 | 736.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.74 | 2.21 B | -0.38 | -1.22 | 200 |
| CF | Canaccord Genuity Group Inc | 5.1631 | -0.7873 | -13.23 | 1.7 M | |
| QBTC-U | The Bitcoin Fund Class A | 28.90 | -2.53 | -8.05 | 3.01 K | |
| QBTC | The Bitcoin Fund CAD | 38.77 | -3.18 | -7.58 | 27.4 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.3309 | -7.41 | 9.73 K | |
| CGG | China Gold Int Resources Corp | 6.8839 | -0.4841 | -6.57 | 91.75 K | |
| CKI | Clarke Inc | 12.01 | -0.74 | -5.8 | 5.6 K | |
| APS | Aptose Biosciences Inc | 10.35 | -0.60 | -5.48 | 13.4 K | |
| OLY | Olympia Financial Group Inc | 68.4197 | -3.6289 | -5.04 | 2.2 K | |
| MFI | Maple Leaf Foods | 19.4562 | -0.9545 | -4.68 | 373.83 K | |
| HUT | Hut 8 Corp | 12.00 | -0.55 | -4.38 | 619.06 K | |
| IAU | I-80 Gold Corp | 3.31 | -0.15 | -4.34 | 740.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.53 | -0.45 | -4.1 | 1 K | |
| AIF | Altus Group Ltd | 41.2064 | -1.4476 | -3.39 | 357.12 K | |
| URB-A | Urbana Corporation | 3.5588 | -0.1033 | -2.82 | 3.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.39 | -0.34 | -2.67 | 45.9 K | |
| FSV | Firstservice Corp | 187.8015 | -4.8269 | -2.51 | 65.9 K | |
| PSI | Pason Systems Inc | 10.4434 | -0.2543 | -2.38 | 229.97 K | |
| BTE | Baytex Energy Corp | 4.3591 | -0.1031 | -2.31 | 3.7 M | |
| BDI | Black Diamond Group Ltd | 6.5058 | -0.1537 | -2.31 | 138.58 K | |
| Y | Yellow Pages Ltd | 10.0573 | -0.233 | -2.26 | 700 | |
| NOU | Nouveau Monde Graphite Inc | 4.79 | -0.11 | -2.24 | 52.8 K | |
| HLS | Hls Therapeutics Inc | 5.28 | -0.12 | -2.22 | 2.8 K | |
| AYA | Aya Gold and Silver Inc | 10.26 | -0.23 | -2.19 | 387.1 K | |
| GRA | Nanoxplore Inc | 3.02 | -0.06 | -1.95 | 60.9 K | |
| TC | Tucows Inc | 35.77 | -0.68 | -1.87 | 78.7 K | |
| STC | Sangoma Technologies Corp | 4.81 | -0.09 | -1.84 | 22.6 K | |
| ABX | Barrick Mining Corp | 24.7519 | -0.4567 | -1.81 | 3.06 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.4779 | -0.2469 | -1.8 | 72.73 K | |
| BN-PFE | Brookfield Corporation | 12.0326 | -0.2201 | -1.8 | 3.3 K | |
| TOT | Total Energy Services Inc | 6.9388 | -0.1263 | -1.79 | 21.35 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.487 | -0.1906 | -1.79 | 8.1 K | |
| WDO | Wesdome Gold Mines Ltd | 8.90 | -0.16 | -1.77 | 275.39 K | |
| ADW-A | Andrew Peller Limited | 3.7896 | -0.0677 | -1.76 | 8.41 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.006 | -0.2302 | -1.74 | 1.9 K | |
| NG | Novagold Res Inc | 7.38 | -0.13 | -1.73 | 64.46 K | |
| T | Telus Corp | 22.3321 | -0.3876 | -1.71 | 2.71 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3623 | -0.1097 | -1.69 | 3.1 K | |
| SDE | Spartan Delta Corp | 5.3829 | -0.0897 | -1.64 | 761.3 K | |
| BBD-A | Bombardier Inc | 57.42 | -0.95 | -1.63 | 8.79 K | |
| MSCL | Satellos Bioscience Inc | 7.44 | -0.12 | -1.59 | 5.41 K | |
| DXT | Dexterra Group Inc | 4.2897 | -0.0688 | -1.58 | 9.4 K | |
| MPCT-UN | Dream Impact Trust | 9.37 | -0.15 | -1.58 | 13.3 K | |
| VNP | 5N Plus Inc | 3.21 | -0.05 | -1.53 | 195.3 K | |
| BNK | Big Banc Split Corp Cl A | 6.641 | -0.103 | -1.53 | 3.24 K | |
| IPO | Inplay Oil Corp | 11.8834 | -0.1842 | -1.53 | 18.8 K | |
| AFN | Ag Growth International Inc | 56.7586 | -0.8758 | -1.52 | 95.6 K | |
| MRD | Melcor Dev | 9.771 | -0.1478 | -1.49 | 1.82 K | |
| GH | Gamehost Inc | 7.9914 | -0.1208 | -1.49 | 7.8 K | |
| XAU | Goldmoney Inc | 9.95 | -0.15 | -1.49 | 1 K | |
| FFH | Fairfax Financial Holdings Ltd | 884.3112 | -13.0537 | -1.45 | 24.7 K | |
| MPC-C | Madison Pacific Properties Inc | 5.3239 | -0.0778 | -1.44 | 3 K | |
| RAY | Stingray Group Inc. | 5.074 | -0.0711 | -1.38 | 13.2 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.314 | -0.2089 | -1.35 | 1.2 K | |
| PHX | Phx Energy Services Corp | 4.8771 | -0.0661 | -1.34 | 32.77 K | |
| ARX | Arc Resources Ltd | 15.5356 | -0.2099 | -1.33 | 2.1 M | |
| FVI | Fortuna Mines Inc | 5.20 | -0.07 | -1.33 | 421.4 K | |
| EMA-PL | Emera Inc | 14.9629 | -0.1995 | -1.32 | 3.2 K | |
| POU | Paramount Resources Ltd | 14.2308 | -0.1891 | -1.31 | 408.98 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.4236 | -0.2031 | -1.3 | 638 | |
| TOU | Tourmaline Oil Corp | 48.2104 | -0.6263 | -1.28 | 16.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.4749 | -0.8996 | -1.26 | 53.42 K | |
| JWEL | Jamieson Wellness Inc | 29.8474 | -0.3793 | -1.25 | 46.5 K | |
| BBD-B | Bombardier Inc Series B | 57.06 | -0.72 | -1.25 | 522.93 K | |
| PAAS | Pan American Silver Corp | 22.6165 | -0.2831 | -1.24 | 423.8 K | |
| TD | Toronto-Dominion Bank | 71.8076 | -0.8725 | -1.2 | 7.54 M | |
| LNF | Leons Furniture | 20.8255 | -0.2474 | -1.17 | 33.69 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0949 | -0.1183 | -1.16 | 500 | |
| PIC-A | Premium Income Corporation | 4.4676 | -0.052 | -1.15 | 17.39 K | |
| FCD-UN | Firm Capital Property Trust | 3.9209 | -0.0454 | -1.14 | 44.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.0144 | -0.1615 | -1.14 | 4.99 K | |
| ACB | Aurora Cannabis Inc | 8.70 | -0.10 | -1.14 | 49.6 K | |
| VET | Vermilion Energy Inc | 14.9436 | -0.171 | -1.13 | 951.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0796 | -0.1917 | -1.11 | 503.32 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3023 | -0.1369 | -1.1 | 3 K | |
| BNE | Bonterra Energy Corp | 6.31 | -0.07 | -1.1 | 31.55 K | |
| OLA | Orla Mining Ltd | 6.3233 | -0.0699 | -1.09 | 404.4 K | |
| EDR | Endeavour Silver Corp | 5.0729 | -0.0545 | -1.06 | 166.58 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7139 | -0.1672 | -1.05 | 2.9 K | |
| TINY | Tiny Ltd | 37.84 | -0.40 | -1.05 | 1.95 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.5499 | -0.2066 | -1.05 | 2.55 K | |
| FTS-PI | Fortis Inc Pref I | 11.7621 | -0.1234 | -1.04 | 4.51 K | |
| SKE | Skeena Resources Ltd | 9.55 | -0.10 | -1.04 | 151.6 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.5577 | -0.1996 | -1.01 | 368 | |
| KXS | Kinaxis Inc | 179.00 | -1.82 | -1.01 | 64.5 K | |
| TA-PG | TransAlta Corp | 15.3275 | -0.1548 | -1 | 100 | |
| PD | Precision Drilling Corp | 64.50 | -0.64 | -0.98 | 84.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9798 | -0.1281 | -0.98 | 276.04 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2702 | -0.1589 | -0.97 | 2.1 K | |
| H | Hydro One Ltd | 36.0384 | -0.3493 | -0.96 | 1.69 M | |
| GWO-PT | Great-West Lifeco Inc | 17.4993 | -0.1666 | -0.94 | 700 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0274 | -0.0841 | -0.92 | 6.2 K | |
| BN-PFB | Brookfield Corporation | 13.3897 | -0.1246 | -0.92 | 400 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.2044 | -0.1104 | -0.9 | 140.7 K | |
| NTR | Nutrien Ltd | 76.7667 | -0.6942 | -0.9 | 1.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.288 | -0.1012 | -0.89 | 2.3 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.641 | -0.1311 | -0.89 | 1.15 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.7958 | -0.1583 | -0.88 | 200 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.8816 | -0.1214 | -0.87 | 6.74 K | |
| FTS-PH | Fortis Inc Pref H | 11.1099 | -0.0971 | -0.87 | 2.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 650.25 | 677.56 B | -4.50 | -0.69 | 431 |
| TCEHY | Tencent Holdings Limited | 43.23 | 495.73 B | -0.67 | -1.53 | 1.98 M |
| DOGEF | Ørsted A/S | 91.50 | 427.89 B | -2.76 | -2.93 | 600 |
| HBCYF | HSBC Holdings plc | 7.43 | 318.53 B | -0.09 | -1.2 | 4.9 K |
| RCIT | Reelcause Inc | 1832.85 | 303.1 B | -9.79 | -0.53 | 0 |
| SIEGY | Siemens Aktiengesellschaft | 82.32 | 236.88 B | -0.64 | -0.77 | 101.6 K |
| LRLCF | L'Oréal S.A | 467.25 | 230.52 B | -5.50 | -1.16 | 200 |
| TOELF | Tokyo Electron Limited | 116.33 | 201.77 B | -1.43 | -1.21 | 300 |
| TOELY | Tokyo Electron Limited | 58.49 | 200.44 B | -0.38 | -0.65 | 133.3 K |
| SAPGF | SAP SE | 133.25 | 181.01 B | -1.08 | -0.8 | 3.5 K |
| EADSY | Airbus SE | 33.35 | 173.98 B | -0.31 | -0.92 | 73.8 K |
| ALIZF | Allianz SE | 240.00 | 172.25 B | -1.76 | -0.73 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 22.90 | 155.14 B | -0.77 | -3.25 | 22.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.43 | 154.62 B | -0.69 | -1.06 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 23.5238 | 151.8 B | -0.1762 | -0.74 | 2.79 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.93 | 147.48 B | -0.29 | -0.7 | 500 |
| DTEGY | Deutsche Telekom AG | 23.45 | 146.39 B | -0.21 | -0.89 | 132.9 K |
| ATEYY | Advantest Corporation | 81.94 | 139.71 B | -0.54 | -0.65 | 5.1 K |
| UNCRY | UniCredit S.p.A. | 10.32 | 131.97 B | -0.10 | -0.96 | 268.3 K |
| ENLAY | Enel SpA | 6.66 | 110.84 B | -0.09 | -1.33 | 283.8 K |
| GLAXF | GlaxoSmithKline plc | 18.40 | 107.5 B | -0.30 | -1.6 | 3.9 K |
| AXAHF | AXA SA | 30.27 | 100.49 B | -1.12 | -3.57 | 1.72 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.51 | 96.75 B | -0.04 | -0.72 | 1.31 M |
| ATLKY | Atlas Copco AB | 14.48 | 95.62 B | -0.15 | -1.03 | 206.8 K |
| PROSY | Prosus N.V | 14.71 | 92.31 B | -0.21 | -1.41 | 412.2 K |
| PROSF | Prosus N.V | 72.98 | 90.07 B | -1.78 | -2.38 | 200 |
| ATLCY | Atlas Copco AB | 12.82 | 83.18 B | -0.17 | -1.31 | 7.7 K |
| NGGTF | National Grid plc | 14.04 | 82.38 B | -0.35 | -2.43 | 200 |
| MITSY | Mitsui & Co. Ltd | 626.12 | 80.42 B | -3.88 | -0.62 | 1.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.25 | 79.68 B | -0.83 | -2.76 | 1.8 K |
| NOKBF | Nokia Corporation | 4.12 | 76.96 B | -0.06 | -1.44 | 7.2 K |
| ENGQF | ENGIE SA | 15.93 | 75.62 B | -0.32 | -1.97 | 2.8 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.80 | 73.28 B | -0.36 | -1.16 | 1.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.00 | 70.76 B | -2.175 | -1.21 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.379 | 69.55 B | -1.101 | -2.94 | 24.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 364.71 | 69.52 B | -12.34 | -3.27 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.48 | 69.25 B | -1.03 | -2.82 | 18.6 K |
| MQBKY | Macquarie Group Limited | 117.67 | 65.62 B | -3.53 | -2.91 | 7.8 K |
| SCGLY | Société Générale Société anonyme | 4.80 | 63.15 B | -0.03 | -0.62 | 207.5 K |
| KDDIY | KDDI Corporation | 15.67 | 63.12 B | -0.18 | -1.14 | 116.8 K |
| PCRFF | Panasonic Corporation | 9.71 | 63.02 B | -0.05 | -0.51 | 3.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.52 | 59.59 B | -0.50 | -1.22 | 27.1 K |
| SCBFY | Standard Chartered PLC | 15.335 | 58.66 B | -0.105 | -0.68 | 35.1 K |
| DSDVF | DSV Panalpina A/S | 191.0999 | 56.18 B | -5.0201 | -2.56 | 227 |
| MPNGF | Meituan | 17.00 | 55.57 B | -0.30 | -1.73 | 500 |
| MPNGY | Meituan ADR | 34.27 | 53.25 B | -0.22 | -0.64 | 261.7 K |
| KBCSY | KBC Group NV | 33.7312 | 52.92 B | -1.3588 | -3.87 | 16.73 K |
| EONGY | E.ON SE | 13.24 | 52.13 B | -0.08 | -0.6 | 18.9 K |
| HCMLY | Holcim Ltd | 12.958 | 50.69 B | -0.482 | -3.59 | 37.6 K |
| DBOEY | Deutsche Börse AG | 19.20 | 50.54 B | -0.12 | -0.62 | 38 K |
| RNMBF | Rheinmetall AG | 288.6775 | 50.15 B | -4.0425 | -1.38 | 1 |
| RNMBY | Rheinmetall AG | 58.40 | 50.03 B | -0.30 | -0.51 | 11.4 K |
| UOVEF | United Overseas Bank Limited | 21.25 | 49.58 B | -0.11 | -0.51 | 4.2 K |
| GPDNF | Danone S.A | 63.998 | 49.45 B | -2.002 | -3.03 | 510 |
| BFFAF | BASF SE | 52.02 | 49.17 B | -0.48 | -0.91 | 800 |
| BASFY | BASF SE | 12.94 | 48.9 B | -0.21 | -1.6 | 127.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.48 | 48.83 B | -0.26 | -2.04 | 19.4 K |
| WUXIF | WuXi AppTec Co. Ltd | 9.27 | 46.64 B | -1.17 | -11.21 | 256 |
| ANNSF | Aena S.M.E. S.A | 162.65 | 46.3 B | -2.54 | -1.54 | 200 |
| LZAGY | Lonza Group Ltd | 64.5924 | 46.19 B | -0.4676 | -0.72 | 37.83 K |
| ELEZY | Endesa S.A | 11.05 | 45.38 B | -0.14 | -1.25 | 6.9 K |
| TTDKY | TDK Corporation | 35.94 | 44.83 B | -0.30 | -0.83 | 4.5 K |
| BAYRY | Bayer Aktiengesellschaft | 16.10 | 44.13 B | -0.14 | -0.86 | 749.5 K |
| FANUY | Fanuc Corporation | 16.99 | 42.46 B | -0.29 | -1.68 | 116.9 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.92 | 41.96 B | -0.13 | -0.93 | 38.1 K |
| DNSKF | Danske Bank A/S | 20.3101 | 41.25 B | -0.7399 | -3.51 | 300 |
| DKILF | Daikin IndustriesLtd | 189.66 | 41.11 B | -1.68 | -0.88 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 15.11 | 40.75 B | -0.19 | -1.24 | 12 K |
| SWDBY | Swedbank AB (publ) | 16.86 | 40.61 B | -0.13 | -0.77 | 20.4 K |
| TYIDY | Toyota Industries Corporation | 56.98 | 38.72 B | -1.60 | -2.73 | 900 |
| ASAZY | ASSA ABLOY AB (publ) | 11.84 | 38.57 B | -0.12 | -1 | 188.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.315 | 38.31 B | -0.275 | -1.48 | 5.92 K |
| WEGZY | WEG S.A | 7.925 | 38.18 B | -0.125 | -1.55 | 23.5 K |
| UMGNF | Universal Music Group N.V | 21.195 | 38.08 B | -0.265 | -1.23 | 15.7 K |
| NPSNY | Naspers Limited | 34.42 | 37.27 B | -0.36 | -1.04 | 118.9 K |
| PPRUF | Kering SA | 614.60 | 37.03 B | -10.80 | -1.73 | 600 |
| SHLAF | Schindler Holding AG | 222.90 | 36.56 B | -1.90 | -0.85 | 100 |
| KMTUF | Komatsu Ltd | 25.00 | 36.49 B | -0.20 | -0.79 | 2.7 K |
| LNVGY | Lenovo Group Limited | 20.15 | 36.33 B | -0.26 | -1.27 | 39.2 K |
| KMTUY | Komatsu Ltd | 24.73 | 36.23 B | -0.26 | -1.04 | 29.7 K |
| FJTSF | Fujitsu Limited | 130.75 | 34.7 B | -6.53 | -4.76 | 300 |
| FJTSY | Fujitsu Limited | 26.68 | 34.68 B | -0.58 | -2.13 | 43.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 684.02 | 33.62 B | -8.94 | -1.29 | 11.9 K |
| CKHGY | Capitec Bank Holdings Limited | 43.9034 | 32.73 B | -0.5066 | -1.14 | 341 |
| SKFOF | Sika AG | 276.90 | 32.64 B | -5.70 | -2.02 | 400 |
| NIPNF | NEC Corporation | 43.899 | 31.5 B | -0.601 | -1.35 | 500 |
| ICTEF | International Container Terminal Services Inc | 3.71 | 30.77 B | -0.05 | -1.33 | 677 |
| RSNHF | Resona Holdings Inc | 4.838 | 30.24 B | -0.04 | -0.82 | 444 |
| VEOEY | Veolia Environnement S.A | 15.13 | 29.8 B | -0.10 | -0.66 | 49.7 K |
| EXPGY | Experian plc | 33.95 | 29.71 B | -0.20 | -0.59 | 41.9 K |
| KNYJF | KONE Oyj | 56.65 | 29.44 B | -0.80 | -1.39 | 1 K |
| DNNGY | Ørsted A/S | 30.718 | 29.25 B | -0.572 | -1.83 | 21.8 K |
| NVZMF | Novozymes A/S | 50.67 | 29.18 B | -0.79 | -1.54 | 100 |
| DSNKY | Daiichi Sankyo Company Limited | 34.00 | 28.53 B | -0.63 | -1.82 | 1.1 M |
| TTNDY | Techtronic Industries Company Limited | 54.05 | 28.3 B | -0.74 | -1.35 | 27.7 K |
| LSRCY | Lasertec Corporation | 26.44 | 27.79 B | -0.41 | -1.53 | 2.19 M |
| SMCAY | SMC Corporation | 25.82 | 27.12 B | -0.25 | -0.96 | 81.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.19 | 26.86 B | -0.82 | -2.41 | 3.1 K |
| MTNOF | MTN Group Limited | 6.55 | 26.08 B | -1.00 | -13.25 | 200 |
| AIPUY | Airports of Thailand Public Company Limited | 20.67 | 25.97 B | -0.40 | -1.9 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 17.00 | -2.00 | -10.53 | 400 | |
| DFSC | DEFSEC Technologies Inc. | 39.60 | -3.00 | -7.04 | 40 | |
| NEXM | NexMetals Mining Corp. | 25.20 | -1.60 | -5.97 | 19.52 K | |
| RET-A | Reitmans (Canada) Limited | 3.01 | -0.13 | -4.14 | 68.86 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.32 | -0.11 | -3.21 | 27.8 K | |
| ODV | Osisko Development Corp | 7.00 | -0.20 | -2.78 | 26.4 K | |
| ALV | Alvopetro Energy Ltd | 6.0563 | -0.1582 | -2.55 | 60.5 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.30 | -2.33 | 50 | |
| XRTX | XORTX Therapeutics Inc | 38.70 | -0.90 | -2.27 | 298 | |
| BCF | Builders Capital Mortgage Corp | 6.6976 | -0.1446 | -2.11 | 6.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7463 | -0.1393 | -2.02 | 7.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4699 | -0.0825 | -1.81 | 4.5 K | |
| NFG | New Found Gold Corp | 6.58 | -0.11 | -1.64 | 81.3 K | |
| MFG | Mayfair Gold Corp | 3.74 | -0.06 | -1.58 | 5.5 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 149.66 K | |
| RET | Reitmans (Canada) Limited | 3.35 | -0.05 | -1.47 | 100 | |
| GIP | Green Impact Partners Inc | 8.60 | -0.11 | -1.26 | 1.9 K | |
| DE | Decisive Dividend Corporation | 4.8829 | -0.0485 | -0.98 | 5.47 K | |
| PVT | Pivotree Inc | 3.28 | -0.03 | -0.91 | 200 | |
| RX | BioSyent Inc | 7.1509 | -0.0473 | -0.66 | 1.4 K |