Losers for 10 May 2023 from 00:00:00 until 23:59:59
Losers for 10 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 144.2894 | 59.63 B | -1.2748 | -0.88 | 913.6 K | 131.82 M |
| IMO | Imperial Oil Ltd | 43.012 | 60.06 B | -0.7585 | -1.73 | 451.8 K | 19.43 M |
| UUUU | Energy Fuels Inc | 6.48 | 1.9 B | -0.07 | -1.07 | 2.16 M | 13.98 M |
| EQX | Equinox Gold Corp | 5.6147 | 13.17 B | -0.1799 | -3.1 | 1.76 M | 9.89 M |
| GTE | Gran Tierra Energy Inc | 5.80 | 355.57 M | -0.44 | -7.05 | 793.88 K | 4.6 M |
| SVM | Silvercorp Metals Inc | 3.5527 | 1.91 B | -0.1175 | -3.2 | 1.2 M | 4.27 M |
| REPX | Riley Exploration Permian Inc | 29.3976 | 930.32 M | -1.5058 | -4.87 | 127.28 K | 3.74 M |
| NG | Novagold Resources Inc | 5.53 | 2.68 B | -0.04 | -0.72 | 652.81 K | 3.61 M |
| NINE | Nine Energy Service, Inc. | 3.17 | 101.28 M | -0.34 | -9.69 | 1.09 M | 3.46 M |
| GNS | Genius Group Limited | 10.80 | 22.11 M | -0.80 | -6.9 | 206.92 K | 2.23 M |
| MWG | Multi Ways Holdings Limited | 8.10 | 7.48 M | -0.88 | -9.8 | 247.16 K | 2 M |
| LODE | Comstock Mining Inc | 7.20 | 113.23 M | -0.05 | -0.69 | 190.35 K | 1.37 M |
| RLGT | Radiant Logistics | 6.14 | 451 M | -0.16 | -2.54 | 179.62 K | 1.1 M |
| OBE | Obsidian Energy Ltd | 6.12 | 614.54 M | -0.13 | -2.08 | 148.6 K | 909.43 K |
| NFGC | New Found Gold Corp | 4.83 | 630.35 M | -0.04 | -0.82 | 170.3 K | 822.55 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9946 | 736.75 M | -0.0995 | -1.95 | 150.3 K | 750.69 K |
| GENC | Gencor Industries IN | 13.15 | 257.24 M | -0.34 | -2.52 | 43.1 K | 566.74 K |
| INDO | Indonesia Energy Corp Ltd | 4.66 | 38.93 M | -0.04 | -0.85 | 75.8 K | 353.23 K |
| MHH | Mastech Holdings Inc | 9.06 | 74.84 M | -0.065 | -0.71 | 32.59 K | 295.22 K |
| BURU | Nuburu Inc | 190.60 | 2.2 M | -17.40 | -8.37 | 1.39 K | 264.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.8113 | -0.2725 | -3.85 | 35.82 K | 243.95 K | |
| VTAK | Catheter Precision Inc | 231.80 | 286.48 K | -3.80 | -1.61 | 830 | 192.39 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | -0.20 | -5.41 | 54.69 K | 191.41 K |
| AUMN | Golden Minerals Company | 5.27 | 3.64 M | -0.2175 | -3.96 | 32.23 K | 169.85 K |
| OGEN | Oragenics Inc | 90.90 | 1.7 M | -17.10 | -15.83 | 1.84 K | 166.98 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4689 | 159.93 M | -0.0814 | -1.24 | 25.1 K | 162.37 K |
| AGIG | AGIG | 21.90 | 39.25 M | -0.50 | -2.23 | 6.56 K | 143.66 K |
| IBIO | Ibio Inc | 21.20 | 51.36 M | -0.60 | -2.75 | 5.69 K | 120.63 K |
| FOXO | Foxo Technologies Inc | 70.645 | 109.44 K | -2.1691 | -2.98 | 1.5 K | 105.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.905 | -0.295 | -1.33 | 4.62 K | 101.31 K | |
| FRD | Friedman Industries Inc | 10.1713 | 279.78 M | -0.1661 | -1.61 | 7.8 K | 79.34 K |
| BDL | Flanigan's Enterprises | 25.8903 | 101.88 M | -0.1332 | -0.51 | 3.03 K | 78.47 K |
| IDR | Idaho Strategic Resources | 5.86 | 317.47 M | -0.04 | -0.68 | 13.03 K | 76.36 K |
| PED | Pedevco Corp | 17.20 | 201.24 M | -0.40 | -2.27 | 4.25 K | 73.01 K |
| SRXH | Srx Health Solutions Inc | 11.6148 | 17.91 M | -0.2371 | -2 | 5.69 K | 66.09 K |
| SCCD | Sachem Capital Corp 6.00% | 16.4694 | -0.2873 | -1.71 | 3.6 K | 59.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.10 | -0.2081 | -1.2 | 3.41 K | 58.35 K | |
| MI | Nft Limited Class A Ordinary Share | 28.40 | 27.41 M | -0.60 | -2.07 | 1.81 K | 51.35 K |
| SKYH | Sky Harbour Group Corp | 5.20 | 839.97 M | -0.41 | -7.31 | 9.2 K | 47.84 K |
| CVU | CPI Aerostructures | 3.50 | 64 M | -0.05 | -1.41 | 11.52 K | 40.32 K |
| MXC | Mexco Energy Corp | 10.3275 | 18.78 M | -0.2345 | -2.22 | 3.7 K | 38.21 K |
| CVR | Chicago Rivet & Machine Company | 23.239 | 10.63 M | -0.9482 | -3.92 | 1.6 K | 37.18 K |
| BQ | Boqii Holding Ltd ADR | 60.00 | 3.49 M | -5.10 | -7.83 | 555 | 33.3 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6682 | -0.1317 | -0.78 | 1.9 K | 31.67 K | |
| ESBA | Empire State Realty Op LP | 5.0409 | 1.41 B | -0.3607 | -6.68 | 4.8 K | 24.2 K |
| AIRI | Air Industries Group Inc | 3.8501 | 12.48 M | -0.0899 | -2.28 | 6.21 K | 23.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.76 | 3.99 B | -1.24 | -3.76 | 738 | 23.44 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | -0.50 | -2.74 | 1.03 K | 18.32 K |
| PHGE | Biomx Ltd | 49.97 | 4.04 M | -0.95 | -1.87 | 282 | 14.09 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.10 | -0.20 | -3.77 | 2.11 K | 10.77 K | |
| SLSR | Solaris Res Inc | 4.80 | 1.16 B | -0.19 | -3.81 | 2.11 K | 10.14 K |
| SCPX | Scorpius Holdings Inc | 137.64 | 36.69 K | -0.72 | -0.52 | 68 | 9.36 K |
| OPHC | Optimumbank Hlds | 3.085 | 113.04 M | -0.155 | -4.78 | 1.63 K | 5.02 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | -0.10 | -1.92 | 260 | 1.33 K |
| REED | Reed's, Inc. | 13.512 | 11.98 M | -0.228 | -1.66 | 98 | 1.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 13.11 B | -2.9991 | -25 | 10 | 89.97 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.56 | 619.76 B | -1.15 | -1.56 | 351.51 K | 25.51 M |
| CL | Crude Oil | 72.56 | -1.15 | -1.56 | 351.51 K | 25.51 M | |
| BZ | Brent Crude | 76.41 | -1.03 | -1.33 | 311.37 K | 23.79 M | |
| ZL | Soybean Oil | 52.05 | -0.99 | -1.87 | 64.61 K | 3.36 M | |
| HG | Copper | 3.841 | -0.0605 | -1.55 | 76.4 K | 293.46 K | |
| GC | Gold | 2014.70 | -15.80 | -0.78 | 90 | 181.32 K | |
| RU | Rubber | 202.20 | -2.10 | -1.03 | 37 | 7.48 K | |
| CPO | Palm Oil | 816.75 | -15.25 | -1.83 | 0 | 0 | |
| SI | Silver | 25.658 | 1.08 B | -0.24 | -0.93 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.8545 | -0.3308 | -1.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 125.60 | 2.96 B | -8.33 | -6.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABNB | Airbnb Inc Class A | 113.19 | 105.61 B | -13.88 | -10.92 | 34.19 M | 3.87 B |
| PYPL | PayPal Holdings | 63.0429 | 50.01 B | -2.5116 | -3.83 | 46.31 M | 2.92 B |
| SHOP | Shopify Inc | 63.17 | 198.58 B | -0.72 | -1.13 | 17.46 M | 1.1 B |
| MU | Micron Technology | 59.2247 | 899.74 B | -0.928 | -1.54 | 14.55 M | 861.64 M |
| AXON | Axon Enterprise Inc | 192.73 | 34.46 B | -34.15 | -15.05 | 3.72 M | 717.77 M |
| JD | Jd.com Inc ADR | 33.1892 | 37.45 B | -0.4917 | -1.46 | 18.06 M | 599.42 M |
| SRPT | Sarepta Therapeutics | 121.27 | 2.01 B | -4.10 | -3.27 | 4.49 M | 544.31 M |
| PDD | Pinduoduo Inc ADR | 60.88 | 116.93 B | -0.53 | -0.86 | 7.44 M | 453.23 M |
| GILD | Gilead Sciences Inc | 70.5561 | 216.53 B | -0.6232 | -0.88 | 5.61 M | 396.09 M |
| LULU | Lululemon Athletica | 379.32 | 12.98 B | -2.12 | -0.56 | 1.03 M | 389.58 M |
| ULTA | Ulta Beauty Inc | 504.51 | 28.25 B | -4.58 | -0.9 | 755.9 K | 381.36 M |
| MAR | Marriot International | 170.4919 | 110.79 B | -3.2617 | -1.88 | 2.2 M | 374.84 M |
| MRNA | Moderna | 130.83 | 103.15 B | -2.94 | -2.2 | 2.84 M | 371.56 M |
| UAL | United Airlines Holdings Inc | 45.52 | 37.61 B | -0.84 | -1.81 | 7.47 M | 339.89 M |
| REGN | Regeneron Pharmaceuticals | 744.5599 | 95.82 B | -5.2545 | -0.7 | 432.8 K | 322.25 M |
| EXPE | Expedia Group Inc | 90.1056 | 37.91 B | -2.2074 | -2.39 | 3.46 M | 311.36 M |
| AAL | American Airlines Group | 14.34 | 9.03 B | -0.13 | -0.9 | 21.47 M | 307.87 M |
| CSX | CSX Corp | 30.46 | 96.42 B | -0.2011 | -0.66 | 9.98 M | 303.88 M |
| COHR | Coherent Inc | 30.31 | 38.42 B | -1.59 | -4.98 | 9.55 M | 289.49 M |
| FISV | Fiserv Inc | 118.35 | 33 B | -1.04 | -0.87 | 2.43 M | 288.1 M |
| WBD | Discovery Inc Series A | 13.04 | 77.6 B | -0.37 | -2.76 | 21.79 M | 284.14 M |
| NXTT | Next Technology Holding Inc | 10.60 | 7.36 M | -1.30 | -10.92 | 26.41 M | 279.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.0994 | 10.67 B | -0.6478 | -4.11 | 18.32 M | 276.63 M |
| ROST | Ross Stores Inc | 98.7836 | 78.83 B | -2.0639 | -2.05 | 2.61 M | 258.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0425 | 49.52 B | -0.2801 | -1.06 | 8.94 M | 232.85 M |
| MIDD | Middleby Corp | 143.65 | 5.77 B | -2.08 | -1.43 | 1.6 M | 229.21 M |
| SWKS | Skyworks Solutions | 89.0915 | 19.5 B | -1.139 | -1.26 | 2.54 M | 226.25 M |
| AZTA | Azenta Inc | 36.45 | 1.71 B | -8.49 | -18.89 | 5.27 M | 192.26 M |
| OPCH | Option Care Health Inc | 26.99 | 4.74 B | -0.34 | -1.24 | 7.05 M | 190.3 M |
| LPLA | Lpl Financial Hld | 187.8282 | 24.39 B | -2.1215 | -1.12 | 987.5 K | 185.48 M |
| FANG | Diamondback Energy | 117.5339 | 51.21 B | -1.4321 | -1.2 | 1.54 M | 181.14 M |
| IEP | Icahn Enterprises | 16.8737 | 3.8 B | -3.0112 | -15.14 | 10.66 M | 179.89 M |
| EXPD | Expeditors Intl | 109.9993 | 25.7 B | -1.4373 | -1.29 | 1.62 M | 177.82 M |
| FIVN | Five9 Inc | 54.62 | 2.72 B | -0.28 | -0.51 | 3.16 M | 172.81 M |
| PLUG | Plug Power Inc | 7.83 | 2.03 B | -0.175 | -2.19 | 21.75 M | 170.3 M |
| STLD | Steel Dynamics Inc | 92.3717 | 34.15 B | -0.9957 | -1.07 | 1.83 M | 169.17 M |
| FOXA | Fox Corp Cl A | 30.031 | 29.37 B | -0.4718 | -1.55 | 5.39 M | 161.75 M |
| FITB | Fifth Third Bancorp | 21.5296 | 49.63 B | -0.382 | -1.74 | 7.41 M | 159.43 M |
| DLTR | Dollar Tree Inc | 154.12 | 27.58 B | -1.05 | -0.68 | 1.03 M | 158.05 M |
| ARRY | Array Technologies Inc | 18.65 | 820.86 M | -0.57 | -2.97 | 8.35 M | 155.8 M |
| BNTX | Biontech Se ADR | 102.60 | 22.78 B | -2.08 | -1.99 | 1.52 M | 155.74 M |
| TXRH | Texas Roadhouse Inc | 105.3557 | 12.9 B | -1.6618 | -1.55 | 1.42 M | 149.41 M |
| PCAR | Paccar Inc | 64.7477 | 55.89 B | -0.8951 | -1.36 | 2.29 M | 148.27 M |
| CZR | Caesars Entertainment Inc | 44.66 | 5.98 B | -0.76 | -1.67 | 3.27 M | 146.17 M |
| PCTY | Paylocity Hld Corp | 168.52 | 8.92 B | -1.06 | -0.63 | 864.96 K | 145.76 M |
| HBAN | Huntington Bcshs | 8.3852 | 32.37 B | -0.1926 | -2.25 | 17.35 M | 145.52 M |
| APA | Apa Corp | 29.4673 | 15.59 B | -0.3234 | -1.09 | 4.89 M | 143.98 M |
| VTRS | Viatris Inc | 8.3807 | 22.07 B | -0.1311 | -1.54 | 16.5 M | 138.31 M |
| GEHC | Ge Healthcare Technologies Inc | 75.493 | 38.8 B | -0.4675 | -0.62 | 1.79 M | 135.35 M |
| WDC | Western Digital Cp | 24.7458 | 121.22 B | -0.5418 | -2.14 | 5.42 M | 134.2 M |
| LCID | Lucid Group Inc | 71.60 | 1.33 B | -1.20 | -1.65 | 1.86 M | 133.04 M |
| PENN | Penn Natl Gaming Inc | 25.61 | 2.34 B | -0.76 | -2.88 | 5.15 M | 131.85 M |
| HTHT | Huazhu Group Ltd ADR | 37.611 | 15.84 B | -0.3069 | -0.81 | 3.26 M | 122.76 M |
| INCY | Incyte Corp | 63.92 | 24.9 B | -0.85 | -1.31 | 1.91 M | 122.38 M |
| ZION | Zions Bancorp | 21.1129 | 9.72 B | -0.5956 | -2.74 | 5.69 M | 120.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 293.6411 | 11.21 B | -1.6745 | -0.57 | 399.4 K | 117.28 M |
| NTRA | Natera Inc | 51.21 | 56.36 B | -1.79 | -3.38 | 2.17 M | 111.31 M |
| CHKP | Check Point Software | 120.89 | 15.05 B | -0.62 | -0.51 | 910.52 K | 110.07 M |
| PTON | Peloton Interactive Inc | 7.53 | 2.4 B | -0.30 | -3.83 | 14.51 M | 109.27 M |
| LITE | Lumentum Hld | 44.56 | 56.77 B | -1.43 | -3.11 | 2.21 M | 98.49 M |
| HST | Host Marriott Financial Trust | 14.7517 | 18.14 B | -0.1533 | -1.03 | 6.42 M | 94.67 M |
| CHRW | C.H. Robinson Ww | 93.6003 | 15.45 B | -0.8648 | -0.92 | 999.6 K | 93.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.2389 | 113.74 B | -0.4774 | -0.98 | 1.82 M | 87.76 M |
| NTAP | Netapp Inc | 59.4636 | 36.86 B | -0.4511 | -0.75 | 1.42 M | 84.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.64 | 1.79 B | -0.78 | -6.28 | 7.21 M | 83.97 M |
| NVAX | Novavax Inc | 8.99 | 1.76 B | -0.53 | -5.57 | 9.33 M | 83.86 M |
| SONO | Sonos Inc | 21.15 | 1.98 B | -0.63 | -2.89 | 3.86 M | 81.58 M |
| ICUI | I C U Medical Inc | 207.98 | 4.32 B | -1.17 | -0.56 | 392.03 K | 81.53 M |
| BILI | Bilibili Inc ADR | 18.88 | 5.74 B | -0.53 | -2.73 | 4.25 M | 80.23 M |
| FWONK | Liberty Media F1 Series K | 68.4656 | 24.8 B | -1.1211 | -1.61 | 1.14 M | 78.39 M |
| SHLS | Shoals Technologies Group Inc Cl A | 23.38 | 1.54 B | -0.73 | -3.03 | 3.3 M | 77.16 M |
| GTLB | Gitlab Inc Cl A | 30.30 | 8.73 B | -0.78 | -2.51 | 2.5 M | 75.87 M |
| PAAS | Pan Amer Silver Corp | 16.6278 | 17.2 B | -0.322 | -1.9 | 4.16 M | 69.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.15 | 9.25 B | -7.50 | -2.5 | 230.96 K | 67.48 M |
| BSY | Bentley Systems Incorporated Cl B | 45.1745 | 13.18 B | -0.4134 | -0.91 | 1.46 M | 65.93 M |
| XTIA | Xti Aerospace Inc | 31.90 | 37.65 M | -1.10 | -3.33 | 2.06 M | 65.73 M |
| IQ | Iqiyi Inc ADR | 5.59 | 886.05 M | -0.22 | -3.79 | 11.29 M | 63.13 M |
| IBKR | Interactive Brokers | 19.1139 | 132.69 B | -0.3139 | -1.62 | 3.3 M | 63.08 M |
| NXST | Nexstar Media Group Inc | 142.4636 | 5.7 B | -3.7305 | -2.55 | 438.76 K | 62.51 M |
| PFG | Principal Financial Group Inc | 62.8457 | 24.96 B | -0.4037 | -0.64 | 990.3 K | 62.24 M |
| NTRS | Northern Trust Corp | 64.9061 | 32.57 B | -0.6635 | -1.01 | 937.1 K | 60.82 M |
| BRKR | Bruker Corp | 74.9326 | 9.72 B | -0.4448 | -0.59 | 804.7 K | 60.3 M |
| WSC | Willscot Corp | 43.4393 | 3.5 B | -0.611 | -1.39 | 1.39 M | 60.27 M |
| JBLU | Jetblue Airways Cp | 6.94 | 1.34 B | -0.07 | -1 | 8.52 M | 59.14 M |
| NWL | Newell Rubbermaid Inc | 8.3428 | 2.5 B | -0.4211 | -4.8 | 6.83 M | 57 M |
| TRIP | Tripadvisor Inc | 15.79 | 1.19 B | -0.11 | -0.69 | 3.58 M | 56.59 M |
| NXT | Nextracker Inc | 33.23 | 16.39 B | -0.43 | -1.28 | 1.69 M | 56.09 M |
| CAKE | Cheesecake Fact | 30.2986 | 5.74 B | -0.4718 | -1.53 | 1.84 M | 55.87 M |
| CTKB | Cytek Biosciences Inc | 8.865 | 764.3 M | -2.805 | -24.04 | 6.25 M | 55.36 M |
| NWSA | News Cp Cl A | 16.2708 | 16.45 B | -0.2637 | -1.59 | 3.34 M | 54.38 M |
| ENVX | Enovix Corp | 13.02 | 612.26 M | -0.09 | -0.69 | 4.13 M | 53.78 M |
| ARQT | Arcutis Biotherapeutics Inc | 12.03 | 4.28 B | -2.79 | -18.83 | 4.13 M | 49.73 M |
| LKQ | LKQ Corp | 52.0619 | 5.29 B | -0.3021 | -0.58 | 943.56 K | 49.12 M |
| RRR | Red Rock Resorts Inc | 40.7409 | 4.96 B | -1.3497 | -3.21 | 1.2 M | 48.97 M |
| RGEN | Repligen Cp | 154.84 | 11.31 B | -3.08 | -1.95 | 312.84 K | 48.44 M |
| HLIT | Harmonic Inc | 16.08 | 1.11 B | -0.10 | -0.62 | 3 M | 48.18 M |
| NBIX | Neurocrine Bioscienc | 96.74 | 16.88 B | -0.50 | -0.51 | 491.52 K | 47.55 M |
| EWBC | East West Bancorp | 41.1385 | 18.37 B | -0.4729 | -1.14 | 1.14 M | 47.06 M |
| PGNY | Progyny Inc | 37.54 | 2.31 B | -0.26 | -0.69 | 1.22 M | 45.72 M |
| PRVA | Privia Health Group Inc | 27.75 | 2.86 B | -1.30 | -4.48 | 1.64 M | 45.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 492000.00 | 1.24 T | -7000.00 | -1.4 | 6.01 K | 2.96 B |
| DIS | Walt Disney Company | 98.813 | 205.39 B | -1.0161 | -1.02 | 19.53 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 105.9447 | 696.02 B | -1.3766 | -1.28 | 14.88 M | 1.58 B |
| TWLO | Twilio | 48.92 | 32.79 B | -7.08 | -12.64 | 25.5 M | 1.25 B |
| V | Visa Inc | 226.0685 | 815.95 B | -1.9452 | -0.85 | 5.25 M | 1.19 B |
| OXY | Occidental Petroleum Corp | 53.9948 | 57.31 B | -2.0041 | -3.58 | 21.38 M | 1.15 B |
| BAC | Bank of America Corporation | 25.2736 | 357.42 B | -0.3145 | -1.23 | 44.45 M | 1.12 B |
| SHOP | Shopify Inc | 63.17 | 200.16 B | -0.72 | -1.13 | 17.46 M | 1.1 B |
| HD | Home Depot | 267.9531 | 354.62 B | -1.437 | -0.53 | 3.57 M | 956.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 322.99 | 1.24 T | -1.88 | -0.58 | 2.64 M | 852.63 M |
| CVX | Chevron Corp | 138.3592 | 425.59 B | -1.788 | -1.28 | 6.16 M | 852.46 M |
| BA | Boeing Company | 200.84 | 140.26 B | -1.04 | -0.52 | 3.92 M | 788.04 M |
| XYZ | Block, Inc | 57.53 | 52.65 B | -1.79 | -3.02 | 12.46 M | 716.65 M |
| AXP | American Express Company | 143.4921 | 223.02 B | -4.536 | -3.06 | 4.6 M | 660.44 M |
| WFC | Wells Fargo & Company | 35.5192 | 262.45 B | -0.2412 | -0.67 | 17.94 M | 637.27 M |
| DHR | Danaher Corp | 203.6338 | 165.15 B | -1.5092 | -0.74 | 3.12 M | 634.54 M |
| NKE | Nike Inc | 123.1048 | 60.14 B | -1.5848 | -1.27 | 5.05 M | 622 M |
| SCHW | The Charles Schwab Corp | 45.3441 | 161.47 B | -0.3719 | -0.81 | 12.34 M | 559.7 M |
| LOW | Lowe's Companies | 193.6304 | 128.69 B | -2.6535 | -1.35 | 2.72 M | 525.82 M |
| GS | Goldman Sachs Group | 299.7066 | 270.21 B | -2.0628 | -0.68 | 1.75 M | 525.15 M |
| DVN | Devon Energy Corp | 43.1459 | 48.53 B | -0.9506 | -2.16 | 12.04 M | 519.31 M |
| GM | General Motors Company | 32.0594 | 78.47 B | -0.1939 | -0.6 | 15.42 M | 494.3 M |
| COP | ConocoPhillips | 91.855 | 164.51 B | -0.9691 | -1.04 | 5.29 M | 485.54 M |
| W | Wayfair Inc | 35.86 | 16.92 B | -0.78 | -2.13 | 13.52 M | 484.98 M |
| UPS | United Parcel Service | 146.5453 | 97.25 B | -1.23 | -0.83 | 3.23 M | 473.83 M |
| PH | Parker-Hannifin Corp | 315.1134 | 114.79 B | -11.7898 | -3.61 | 1.45 M | 457.83 M |
| MET | Metlife Inc | 47.6786 | 65.38 B | -0.8924 | -1.84 | 9.04 M | 431.11 M |
| SLB | Schlumberger N.V. | 42.4898 | 76.1 B | -1.2138 | -2.78 | 10.12 M | 430.17 M |
| FCX | Freeport-Mcmoran Inc | 34.8926 | 89.89 B | -0.4044 | -1.15 | 11.94 M | 416.77 M |
| GE | General Electric Company | 78.1959 | 341.82 B | -1.147 | -1.45 | 5.05 M | 395.14 M |
| CE | Celanese Corp | 99.4056 | 5.46 B | -1.5549 | -1.54 | 3.78 M | 375.54 M |
| TSN | Tyson Foods | 42.5804 | 21.12 B | -1.387 | -3.15 | 8.77 M | 373.43 M |
| MS | Morgan Stanley | 76.0867 | 303.56 B | -0.5907 | -0.77 | 4.88 M | 371.68 M |
| USB | U.S. Bancorp | 25.6098 | 95.09 B | -0.40 | -1.54 | 14.49 M | 371.16 M |
| BURL | Burlington Stores Inc | 172.23 | 16.23 B | -3.17 | -1.81 | 2.13 M | 366.14 M |
| BLK | Blackrock Inc | 586.2633 | 198.93 B | -5.9541 | -1.01 | 622.53 K | 364.97 M |
| PNC | PNC Bank | 101.5658 | 92.74 B | -1.5417 | -1.5 | 3.47 M | 352.77 M |
| DG | Dollar General Corp | 205.8251 | 31.25 B | -2.2924 | -1.1 | 1.71 M | 351.84 M |
| MO | Altria Group | 40.3637 | 129.76 B | -0.4393 | -1.08 | 8.39 M | 338.72 M |
| PGR | Progressive Corp | 122.7157 | 136.08 B | -1.2054 | -0.97 | 2.64 M | 324.53 M |
| ROK | Rockwell Automation Inc | 256.5588 | 49.39 B | -7.2857 | -2.76 | 1.24 M | 318.92 M |
| CMI | Cummins Inc | 201.3002 | 64.96 B | -5.1271 | -2.48 | 1.58 M | 318.28 M |
| UNP | Union Pacific Corp | 185.8188 | 183.29 B | -1.4283 | -0.76 | 1.7 M | 316.54 M |
| FDX | Fedex Corp | 212.5076 | 77.15 B | -2.1595 | -1.01 | 1.48 M | 314.69 M |
| CCL | Carnival Corp | 10.4417 | 42.11 B | -0.1593 | -1.5 | 29.66 M | 309.65 M |
| HLT | Hilton Inc | 141.2071 | 83.78 B | -3.282 | -2.27 | 2.14 M | 301.65 M |
| DAL | Delta Air Lines Inc | 32.7929 | 58.71 B | -0.388 | -1.17 | 9.03 M | 295.97 M |
| COHR | Coherent Inc | 30.31 | -1.59 | -4.98 | 9.55 M | 289.49 M | |
| TFC | Truist Financial Corp | 23.4654 | 60.97 B | -0.5887 | -2.45 | 11.86 M | 278.32 M |
| SKYD | Skydance Corporation | 14.9581 | 42.3 B | -0.6418 | -4.11 | 18.32 M | 274.04 M |
| EOG | Eog Resources | 101.7001 | 77.14 B | -1.4598 | -1.42 | 2.58 M | 262.25 M |
| NEM | Newmont Mining Corp | 44.4103 | 122.74 B | -0.3158 | -0.71 | 5.84 M | 259.49 M |
| HAL | Halliburton Company | 27.6009 | 27.3 B | -0.5042 | -1.79 | 9.39 M | 259.24 M |
| WAT | Waters Corp | 272.43 | 45.91 B | -4.33 | -1.56 | 951.44 K | 259.2 M |
| IFF | International Flavors & Fragrances | 80.1949 | 22.37 B | -3.291 | -3.94 | 3.21 M | 257.65 M |
| CPNG | Coupang Inc Class A | 16.61 | 30.61 B | -0.78 | -4.49 | 14.8 M | 245.83 M |
| URI | United Rentals | 327.9535 | 69.58 B | -4.5087 | -1.36 | 733.7 K | 240.62 M |
| AIG | American International Group | 49.2488 | 42.73 B | -0.4587 | -0.92 | 4.85 M | 239 M |
| NUE | Nucor Corp | 131.7358 | 60.78 B | -2.441 | -1.82 | 1.81 M | 238.73 M |
| BP | BP Plc ADR | 31.305 | 117.47 B | -0.2044 | -0.65 | 7.62 M | 238.69 M |
| ETN | Eaton Corp | 163.1152 | 137.14 B | -1.3889 | -0.84 | 1.44 M | 234.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9557 | -0.2792 | -1.06 | 8.94 M | 232.07 M | |
| SYY | Sysco Corp | 67.5202 | 37.85 B | -2.3829 | -3.41 | 3.42 M | 231 M |
| CAG | Conagra Brands Inc | 30.6537 | 7.29 B | -0.8841 | -2.8 | 7.52 M | 230.37 M |
| TPR | Tapestry Inc | 34.3935 | 24.87 B | -1.065 | -3 | 6.58 M | 226.36 M |
| MGM | MGM Resorts International | 42.88 | 8.3 B | -0.51 | -1.18 | 5.18 M | 222.19 M |
| PM | Philip Morris International Inc | 83.2155 | 329.3 B | -0.4812 | -0.57 | 2.67 M | 221.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.35 | 48.81 B | -0.75 | -8.24 | 26.33 M | 219.84 M |
| VALE | Vale S.A. ADR | 10.6482 | 48.64 B | -0.0761 | -0.71 | 20.2 M | 215.05 M |
| CFG | Citizens Financial Group Inc/Ri | 22.3661 | 27.62 B | -0.5723 | -2.49 | 9.61 M | 214.84 M |
| ADM | Archer Daniels Midland | 67.6275 | 34.14 B | -0.3443 | -0.51 | 3.11 M | 210.19 M |
| FHN | First Horizon Corp | 9.0559 | 11.25 B | -0.3937 | -4.17 | 22.54 M | 204.16 M |
| JCI | Johnson Controls Intl | 58.7811 | 85.12 B | -0.6416 | -1.08 | 3.44 M | 201.96 M |
| KEY | Keycorp | 7.899 | 22.8 B | -0.339 | -4.12 | 24.94 M | 196.97 M |
| LUV | Southwest Airlines Company | 27.371 | 22.72 B | -0.365 | -1.32 | 7.09 M | 194.01 M |
| CB | Chubb Ltd | 192.2633 | 142.96 B | -0.9687 | -0.5 | 1 M | 192.58 M |
| EMR | Emerson Electric Company | 77.9018 | 95.07 B | -1.105 | -1.4 | 2.37 M | 184.52 M |
| BHP | BHP Billiton Ltd ADR | 51.7756 | 203.67 B | -0.7204 | -1.37 | 3.55 M | 183.88 M |
| DRI | Darden Restaurants | 136.2265 | 26.09 B | -1.1607 | -0.84 | 1.35 M | 183.5 M |
| ALL | Allstate Corp | 109.895 | 68.03 B | -0.7004 | -0.63 | 1.64 M | 180.54 M |
| COF | Capital One Financial Corp | 82.7266 | 126.57 B | -1.8723 | -2.21 | 2.16 M | 178.38 M |
| EXPD | Expeditors Intl | 109.9993 | -1.4373 | -1.29 | 1.62 M | 177.82 M | |
| TECK | Teck Resources Ltd | 43.3287 | 31.65 B | -0.89 | -2.01 | 4.08 M | 176.72 M |
| BJ | Bj's Wholesale Club Holdings Inc | 72.73 | 14.01 B | -1.25 | -1.69 | 2.41 M | 175.6 M |
| FIS | Fidelity National Information Services | 51.0406 | 15.35 B | -0.4721 | -0.92 | 3.41 M | 174.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.1323 | 164.76 B | -1.6264 | -2.68 | 2.87 M | 169.42 M |
| BTI | British American Tobacco Industries ADR | 27.6036 | 135.33 B | -0.5711 | -2.03 | 6.09 M | 168 M |
| NTR | Nutrien Ltd | 56.3907 | 34.39 B | -0.4272 | -0.75 | 2.94 M | 165.59 M |
| OVV | Ovintiv Inc | 31.4542 | 17.34 B | -0.5241 | -1.64 | 5.24 M | 164.83 M |
| WMB | Williams Companies | 25.7329 | 83 B | -0.2559 | -0.98 | 6.26 M | 161.11 M |
| FITB | Fifth Third Bancorp | 21.378 | -0.3792 | -1.74 | 7.41 M | 158.31 M | |
| RIO | Rio Tinto Plc ADR | 52.5223 | 137.53 B | -0.5486 | -1.03 | 3.01 M | 158 M |
| CALY | Callaway Golf Company | 13.9535 | -2.1079 | -13.12 | 11.22 M | 156.51 M | |
| SCCO | Southern Copper Corp | 65.5727 | 149.31 B | -3.9773 | -5.72 | 2.37 M | 155.55 M |
| SU | Suncor Energy Inc | 25.7361 | 84.26 B | -0.3162 | -1.21 | 6.02 M | 155.05 M |
| NVS | Novartis Ag ADR | 93.4286 | 311.59 B | -0.9647 | -1.02 | 1.65 M | 154.51 M |
| HRB | H&R Block | 28.409 | 6.79 B | -1.3918 | -4.67 | 5.41 M | 153.73 M |
| TRGP | Targa Resources | 66.2506 | 61.11 B | -0.3556 | -0.53 | 2.31 M | 152.85 M |
| HPQ | HP Inc | 26.4994 | 26.99 B | -0.3816 | -1.42 | 5.73 M | 151.92 M |
| CRL | Charles River Laboratories Intl | 186.30 | 15.72 B | -1.18 | -0.63 | 805.66 K | 150.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.4128 | -0.4391 | -1.26 | 11.28 M | 388.01 M | |
| SHOP | Shopify Inc | 84.58 | -0.92 | -1.08 | 4.38 M | 370.66 M | |
| TOU | Tourmaline Oil Corp | 47.8949 | -1.5765 | -3.19 | 5.88 M | 281.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.8105 | -0.2818 | -0.85 | 5.13 M | 168.36 M | |
| SLF | Sun Life Financial Inc | 56.8087 | -0.4214 | -0.74 | 2.68 M | 151.97 M | |
| MFC | Manulife Fin | 22.8857 | -0.3576 | -1.54 | 6.2 M | 141.94 M | |
| NTR | Nutrien Ltd | 75.3604 | -0.623 | -0.82 | 1.53 M | 115.08 M | |
| NPI | Northland Power Inc | 23.3244 | -3.2018 | -12.07 | 3.7 M | 86.4 M | |
| CVE | Cenovus Energy Inc | 19.7561 | -0.2546 | -1.27 | 3.97 M | 78.47 M | |
| NA | National Bank of Canada | 89.2254 | -0.6216 | -0.69 | 829.39 K | 74 M | |
| BN | Brookfield Corporation | 27.1872 | -0.9337 | -3.32 | 2.67 M | 72.59 M | |
| FM | First Quantum Minerals Ltd | 33.3696 | -1.9553 | -5.54 | 1.97 M | 65.73 M | |
| AC | Air Canada | 20.99 | -0.13 | -0.62 | 3.01 M | 63.23 M | |
| TECK-B | Teck Resources Limited | 57.9357 | -1.2382 | -2.09 | 1.09 M | 62.94 M | |
| AEM | Agnico Eagle Mines Ltd | 74.5069 | -0.9587 | -1.27 | 841.1 K | 62.67 M | |
| TRP | TC Energy Corp | 42.5969 | -0.3821 | -0.89 | 1.4 M | 59.44 M | |
| GWO | Great-West Lifeco Inc | 32.986 | -0.6934 | -2.06 | 1.77 M | 58.42 M | |
| BAM | Brookfield Asset Management Ltd | 38.9076 | -1.2423 | -3.09 | 1.47 M | 57.23 M | |
| FNV | Franco-Nevada Corp | 206.6434 | -1.7946 | -0.86 | 251.9 K | 52.05 M | |
| IAG | IA Financial Corp Inc | 74.9754 | -5.8621 | -7.25 | 625.3 K | 46.88 M | |
| MG | Magna International Inc | 61.8905 | -0.5799 | -0.93 | 751.67 K | 46.52 M | |
| WN | George Weston Limited | 54.2269 | -1.497 | -2.69 | 806.35 K | 43.73 M | |
| OTEX | Open Text Corp | 50.3345 | -0.2632 | -0.52 | 849.6 K | 42.76 M | |
| PPL | Pembina Pipeline Corp | 35.52 | -0.3684 | -1.03 | 1.17 M | 41.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.0339 | -0.9905 | -1.5 | 629.4 K | 40.93 M | |
| POW | Power Corp of Canada Sv | 30.8407 | -0.1891 | -0.61 | 1.17 M | 36.17 M | |
| MRU | Metro Inc | 73.3865 | -0.5611 | -0.76 | 477.32 K | 35.03 M | |
| IMO | Imperial Oil | 57.4892 | -1.064 | -1.82 | 568.85 K | 32.7 M | |
| BBD-B | Bombardier Inc Series B | 55.16 | -1.10 | -1.96 | 521.77 K | 28.78 M | |
| WFG | West Fraser Timber CO Ltd | 96.0157 | -0.5043 | -0.52 | 274.2 K | 26.33 M | |
| ATZ | Aritzia Inc | 36.72 | -0.60 | -1.61 | 659.5 K | 24.22 M | |
| IVN | Ivanhoe Mines Ltd | 11.53 | -0.66 | -5.41 | 1.87 M | 21.57 M | |
| ATRL | Atkinsrealis Group Inc | 34.5987 | -1.1354 | -3.18 | 617.62 K | 21.37 M | |
| LUN | Lundin Mining Corp | 9.931 | -0.3723 | -3.61 | 2.13 M | 21.19 M | |
| QSR | Restaurant Brands International Inc | 88.2817 | -0.5243 | -0.59 | 232.5 K | 20.53 M | |
| ERO | Ero Copper Corp | 25.04 | -2.16 | -7.94 | 687.9 K | 17.23 M | |
| OVV | Ovintiv Inc | 42.0849 | -0.7723 | -1.8 | 406.5 K | 17.11 M | |
| CAE | Cae Inc | 29.39 | -0.23 | -0.78 | 562.4 K | 16.53 M | |
| TXG | Torex Gold Resources Inc | 24.0464 | -1.1152 | -4.43 | 620.38 K | 14.92 M | |
| ALA | AltaGas Ltd | 21.1526 | -0.1256 | -0.59 | 692.55 K | 14.65 M | |
| DOO | Brp Inc | 95.7696 | -1.4431 | -1.48 | 152.3 K | 14.59 M | |
| BTE | Baytex Energy Corp | 4.1529 | -0.1031 | -2.42 | 3.41 M | 14.15 M | |
| CHR | Chorus Aviation Inc | 20.6087 | -0.4841 | -2.3 | 660.24 K | 13.61 M | |
| HBM | Hudbay Minerals Inc | 6.6823 | -0.2386 | -3.45 | 1.89 M | 12.66 M | |
| EMP-A | Empire Company Limited | 33.1449 | -0.2359 | -0.71 | 377 K | 12.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1115 | -0.303 | -3.6 | 1.53 M | 12.42 M | |
| PAAS | Pan American Silver Corp | 22.1542 | -0.4623 | -2.04 | 514.97 K | 11.41 M | |
| LUG | Lundin Gold Inc | 16.8399 | -0.1769 | -1.04 | 659.3 K | 11.1 M | |
| RUS | Russel Metals | 31.2156 | -1.1679 | -3.61 | 354.7 K | 11.07 M | |
| WCP | Whitecap Resources Inc | 8.1654 | -0.1221 | -1.47 | 1.32 M | 10.8 M | |
| BEPC | Brookfield Renewable Corp | 40.9684 | -0.2349 | -0.57 | 252.1 K | 10.33 M | |
| AFN | Ag Growth International Inc | 52.5629 | -1.02 | -1.9 | 195.6 K | 10.28 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.5616 | -0.4808 | -1.17 | 244.14 K | 9.9 M | |
| NWC | The North West Company Inc | 33.7088 | -0.26 | -0.77 | 280.19 K | 9.44 M | |
| AGI | Alamos Gold Inc Cls A | 17.9594 | -0.1673 | -0.92 | 484.39 K | 8.7 M | |
| VET | Vermilion Energy Inc | 14.6557 | -0.3869 | -2.57 | 588.7 K | 8.63 M | |
| NFI | Nfi Group Inc. | 8.88 | -1.09 | -10.93 | 964.59 K | 8.57 M | |
| CS | Capstone Mining Corp | 6.36 | -0.26 | -3.93 | 1.34 M | 8.51 M | |
| MFI | Maple Leaf Foods | 18.6284 | -0.5742 | -2.99 | 434.73 K | 8.1 M | |
| ONEX | Onex Corp | 59.5834 | -0.5926 | -0.98 | 135.59 K | 8.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1628 | -0.0631 | -1.96 | 2.44 M | 7.72 M | |
| PSK | Prairiesky Royalty Ltd | 17.2867 | -0.232 | -1.32 | 420.5 K | 7.27 M | |
| IGM | Igm Financial Inc | 33.1763 | -0.2815 | -0.84 | 205.17 K | 6.81 M | |
| OR | Osisko Gold Royalties Ltd | 22.3306 | -0.1454 | -0.65 | 299.12 K | 6.68 M | |
| GOOS | Canada Goose Holdings Inc | 27.64 | -0.16 | -0.58 | 237.2 K | 6.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7072 | -1.2178 | -8.75 | 504.62 K | 6.41 M | |
| BIR | Birchcliff Energy Ltd | 6.5068 | -0.1675 | -2.51 | 965.4 K | 6.28 M | |
| BLDP | Ballard Power Systems Inc | 5.66 | -0.23 | -3.9 | 1.07 M | 6.06 M | |
| GEI | Gibson Energy Inc | 17.6577 | -0.2021 | -1.13 | 329.97 K | 5.83 M | |
| LB | Laurentian Bank | 25.5557 | -0.3476 | -1.34 | 216.71 K | 5.54 M | |
| HWX | Headwater Exploration Inc | 5.1411 | -0.0927 | -1.77 | 1.01 M | 5.2 M | |
| POU | Paramount Resources Ltd | 14.1662 | -0.2168 | -1.51 | 347.63 K | 4.92 M | |
| SSRM | Ssr Mining Inc | 22.0324 | -0.5505 | -2.44 | 216.2 K | 4.76 M | |
| ELD | Eldorado Gold | 15.5942 | -0.3794 | -2.38 | 296.43 K | 4.62 M | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | -0.23 | -3.07 | 625.9 K | 4.54 M | |
| EFR | Energy Fuels Inc | 8.65 | -0.10 | -1.14 | 480 K | 4.15 M | |
| EDR | Endeavour Silver Corp | 4.3819 | -0.7273 | -14.24 | 931.54 K | 4.08 M | |
| DPM | Dundee Precious Metals Inc | 9.9052 | -0.2191 | -2.16 | 393.89 K | 3.9 M | |
| FVI | Fortuna Mines Inc | 4.75 | -0.31 | -6.13 | 810.7 K | 3.85 M | |
| IFP | Interfor Corp | 22.24 | -0.43 | -1.9 | 152.2 K | 3.38 M | |
| MX | Methanex Corp | 54.594 | -1.3177 | -2.36 | 61.78 K | 3.37 M | |
| KNT | K92 Mining Inc | 6.52 | -0.07 | -1.06 | 515.6 K | 3.36 M | |
| AG | First Majestic Silver Corp | 8.9324 | -0.1388 | -1.53 | 373.39 K | 3.34 M | |
| JOY | Journey Energy Inc | 5.70 | -0.15 | -2.56 | 584.3 K | 3.33 M | |
| CF | Canaccord Genuity Group Inc | 5.049 | -0.0913 | -1.78 | 644.7 K | 3.26 M | |
| EQX | Equinox Gold Corp | 7.4931 | -0.2598 | -3.35 | 431.04 K | 3.23 M | |
| SGY | Surge Energy Inc | 6.2522 | -0.1607 | -2.51 | 515.2 K | 3.22 M | |
| CIA | Champion Iron Ltd | 5.3153 | -0.0624 | -1.16 | 604.4 K | 3.21 M | |
| PD | Precision Drilling Corp | 62.82 | -1.65 | -2.56 | 49.81 K | 3.13 M | |
| MRE | Martinrea International Inc | 11.6191 | -0.0661 | -0.57 | 260.49 K | 3.03 M | |
| OGC | Oceanagold Corp | 9.8816 | -0.1457 | -1.45 | 298.37 K | 2.95 M | |
| FRU | Freehold Royalties Ltd | 11.3123 | -0.1588 | -1.38 | 248.74 K | 2.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.247 | -0.6219 | -2.61 | 119.53 K | 2.78 M | |
| FSZ | Fiera Capital Corp | 5.1559 | -0.2048 | -3.82 | 458.1 K | 2.36 M | |
| TPZ | Topaz Energy Corp | 16.7803 | -0.2888 | -1.69 | 132.7 K | 2.23 M | |
| WEED | Canopy Growth Corp | 16.20 | -0.50 | -2.99 | 133.48 K | 2.16 M | |
| CJ | Cardinal Energy Ltd | 4.9925 | -0.0816 | -1.61 | 392.2 K | 1.96 M | |
| MTY | Mty Food Group Inc | 55.012 | -0.4052 | -0.73 | 34.8 K | 1.91 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8246 | -0.2089 | -4.15 | 385.11 K | 1.86 M | |
| EFX | Enerflex Ltd | 8.2377 | -0.1541 | -1.84 | 214.1 K | 1.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSNKY | Daiichi Sankyo Company Limited | 33.01 | 34.29 B | -1.07 | -3.14 | 2.36 M | 77.96 M |
| RHHBY | Roche Holding AG | 39.55 | 388.5 B | -0.25 | -0.63 | 1.67 M | 65.95 M |
| NSRGY | Nestlé S.A | 128.60 | 271.37 B | -2.01 | -1.54 | 265.1 K | 34.09 M |
| OLYMY | Olympus Corporation | 17.95 | 11.74 B | -0.11 | -0.61 | 1.53 M | 27.41 M |
| LSRCY | Lasertec Corporation | 26.57 | 21.77 B | -0.21 | -0.78 | 674.9 K | 17.93 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 191.46 | 232.36 B | -1.37 | -0.71 | 85.8 K | 16.43 M |
| GLNCY | Glencore plc | 11.18 | 79.62 B | -0.07 | -0.62 | 1.46 M | 16.33 M |
| NTDOY | Nintendo Co. Ltd | 10.51 | 63.45 B | -0.22 | -2.05 | 1.53 M | 16.07 M |
| HEINY | Heineken N.V | 56.42 | 51.66 B | -0.30 | -0.53 | 266.8 K | 15.05 M |
| SIEGY | Siemens Aktiengesellschaft | 81.95 | 238.56 B | -0.59 | -0.71 | 171 K | 14.01 M |
| PRNDY | Pernod Ricard SA | 46.80 | 19.98 B | -0.32 | -0.68 | 221.4 K | 10.36 M |
| HESAY | Hermès International Société en commandite par actions | 215.00 | 162.58 B | -2.93 | -1.34 | 44.8 K | 9.63 M |
| AIQUY | L'Air Liquide S.A | 34.5896 | 134.88 B | -1.0804 | -3.03 | 227.49 K | 7.87 M |
| DANOY | Danone S.A | 12.73 | 48.82 B | -0.21 | -1.62 | 586.9 K | 7.47 M |
| PPRUY | Kering SA | 59.56 | 26.56 B | -0.53 | -0.88 | 125.1 K | 7.45 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.80 | 82.92 B | -0.989 | -2.69 | 191.7 K | 6.86 M |
| DTEGY | Deutsche Telekom AG | 23.27 | 145.09 B | -0.14 | -0.6 | 262.4 K | 6.11 M |
| ADYEY | Adyen N.V | 15.31 | 30.24 B | -0.17 | -1.1 | 390.2 K | 5.97 M |
| MPNGY | Meituan ADR | 33.09 | 60.64 B | -0.23 | -0.69 | 154.8 K | 5.12 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.88 | 121.77 B | -0.24 | -1.59 | 308.7 K | 4.59 M |
| LRLCY | L'Oréal S.A | 91.59 | 267.54 B | -0.96 | -1.04 | 48.9 K | 4.48 M |
| BNPQY | BNP Paribas SA | 31.72 | 106.97 B | -0.36 | -1.12 | 123.6 K | 3.92 M |
| CFRUY | Compagnie Financière Richemont SA | 16.46 | 125.08 B | -0.16 | -0.96 | 203.3 K | 3.35 M |
| NVSEF | Novartis AG | 103.20 | 303.53 B | -1.30 | -1.24 | 32.2 K | 3.32 M |
| NLST | Netlist Inc | 4.35 | 2.15 B | -0.20 | -4.4 | 687 K | 2.99 M |
| ADDYY | adidas AG | 89.97 | 33.54 B | -0.67 | -0.74 | 32.3 K | 2.91 M |
| ALIZY | Allianz SE | 23.31 | 195.69 B | -0.33 | -1.4 | 109.2 K | 2.55 M |
| MZDAY | Mazda Motor Corporation | 4.46 | 4.38 B | -0.06 | -1.33 | 537.9 K | 2.4 M |
| VWAPY | Volkswagen AG | 12.9624 | 39.95 B | -0.8476 | -6.14 | 182.75 K | 2.37 M |
| TPRP | Tower Properties Company | 23400.00 | 128.01 M | -2600.00 | -10 | 100 | 2.34 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.93 | 120.48 B | -0.26 | -1.61 | 140.6 K | 2.24 M |
| RBGLY | Reckitt Benckiser Group plc | 16.34 | 48.51 B | -0.11 | -0.67 | 130.1 K | 2.13 M |
| HTHIY | Hitachi Ltd | 115.50 | 140.67 B | -1.67 | -1.43 | 17.7 K | 2.04 M |
| GTBIF | Green Thumb Industries Inc | 8.00 | 1.46 B | -0.30 | -3.61 | 228.79 K | 1.83 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.65 | 47.63 B | -0.09 | -1.03 | 196.3 K | 1.7 M |
| ZURVY | Zurich Insurance Group AG | 47.92 | 116.99 B | -0.65 | -1.34 | 35.3 K | 1.69 M |
| IMBBY | Imperial Brands PLC | 24.00 | 30.33 B | -0.34 | -1.4 | 67.4 K | 1.62 M |
| HCMLY | Holcim Ltd | 12.969 | 50.11 B | -0.094 | -0.72 | 120.85 K | 1.57 M |
| CAJPY | Canon Inc. | 23.78 | 24.84 B | -0.232 | -0.97 | 65 K | 1.55 M |
| AXAHY | AXA SA | 29.80 | 103.33 B | -0.45 | -1.49 | 50.5 K | 1.5 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.11 | 33.71 B | -0.74 | -2.12 | 42.6 K | 1.45 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.98 | 63.47 B | -0.39 | -0.97 | 36.1 K | 1.44 M |
| FSUGY | Fortescue Metals Group Limited | 27.66 | 31.08 B | -0.24 | -0.86 | 50.3 K | 1.39 M |
| TLPFY | Teleperformance SE | 84.88 | 5.52 B | -2.17 | -2.49 | 16.2 K | 1.38 M |
| FQVLF | First Quantum Minerals Ltd | 25.03 | 19.85 B | -1.48 | -5.58 | 52.1 K | 1.3 M |
| IVPAF | Ivanhoe Mines Ltd | 8.63 | 8.56 B | -0.48 | -5.27 | 144.6 K | 1.25 M |
| NRILY | Nomura Research Institute Ltd | 25.87 | 22.02 B | -0.14 | -0.54 | 47.5 K | 1.23 M |
| CICHY | China Construction Bank Corporation | 13.85 | 346.1 B | -0.30 | -2.12 | 87.6 K | 1.21 M |
| NABZY | National Australia Bank Limited | 9.08 | 90.49 B | -0.06 | -0.66 | 129.1 K | 1.17 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.05 | 55.11 B | -0.755 | -1.49 | 23 K | 1.15 M |
| BZLFY | Bunzl plc | 39.96 | 12.18 B | -0.27 | -0.67 | 28.5 K | 1.14 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.49 | 39.71 B | -0.13 | -0.74 | 63.9 K | 1.12 M |
| DNBBY | DNB Bank ASA | 17.51 | 49.39 B | -0.09 | -0.51 | 61.9 K | 1.08 M |
| TRMLF | Tourmaline Oil Corp | 41.79 | 17.54 B | -2.64 | -5.94 | 25.8 K | 1.08 M |
| UNCRY | UniCredit S.p.A. | 10.29 | 132.45 B | -0.12 | -1.15 | 99.7 K | 1.03 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 956.305 | 234.31 B | -8.777 | -0.91 | 1.03 K | 984.99 K |
| NSRGF | Nestlé S.A | 128.72 | 272.94 B | -2.00 | -1.53 | 7.3 K | 939.66 K |
| ITOCY | ITOCHU Corporation | 69.496 | 102 B | -0.544 | -0.78 | 13.31 K | 924.99 K |
| SSDOY | Shiseido Company Limited | 48.95 | 9.77 B | -0.32 | -0.65 | 18.6 K | 910.47 K |
| NRDBY | Nordea Bank Abp | 10.40 | 62.34 B | -0.15 | -1.42 | 85.7 K | 891.28 K |
| KBCSY | KBC Group NV | 33.35 | 53.17 B | -0.25 | -0.74 | 26.64 K | 888.31 K |
| AKZOY | Akzo Nobel N.V | 27.20 | 11.69 B | -0.17 | -0.62 | 31.8 K | 864.96 K |
| SOBKY | SoftBank Corp | 11.18 | 70.6 B | -0.21 | -1.84 | 76.7 K | 857.51 K |
| SMNNY | Shimano Inc | 15.52 | 11.31 B | -0.18 | -1.15 | 55.1 K | 855.15 K |
| BDRBF | Bombardier Inc | 41.18 | 45.48 B | -1.43 | -3.36 | 20.3 K | 835.95 K |
| AXAHF | AXA SA | 29.80 | 95.93 B | -0.5784 | -1.9 | 28 K | 834.4 K |
| BRDCY | Bridgestone Corporation | 20.26 | 31.59 B | -0.30 | -1.46 | 41 K | 830.66 K |
| AFFU | Affluence Corporation | 27.125 | 34.38 K | -1.00 | -3.56 | 30 K | 813.75 K |
| KUBTY | Kubota Corporation | 77.95 | 19.28 B | -0.79 | -1 | 10.4 K | 810.68 K |
| NJDCY | Nidec Corporation | 12.784 | 18.95 B | -0.079 | -0.61 | 61.3 K | 783.67 K |
| TKOMY | Tokio Marine Holdings Inc | 20.34 | 106.38 B | -0.15 | -0.73 | 38.5 K | 783.09 K |
| NTDOF | Nintendo Co. Ltd | 43.00 | 59.35 B | -0.22 | -0.51 | 17.97 K | 772.62 K |
| LRLCF | L'Oréal S.A | 454.40 | 266.66 B | -5.85 | -1.27 | 1.7 K | 772.48 K |
| DBOEY | Deutsche Börse AG | 18.92 | 63.92 B | -0.21 | -1.1 | 38.5 K | 728.42 K |
| FJTSY | Fujitsu Limited | 26.49 | 37.9 B | -0.32 | -1.19 | 27.4 K | 725.83 K |
| BACHY | Bank of China Limited | 10.37 | 245.98 B | -0.30 | -2.81 | 69 K | 715.53 K |
| MARUY | Marubeni Corporation | 143.42 | 50.42 B | -1.31 | -0.91 | 4.9 K | 702.76 K |
| ATZAF | Aritzia Inc | 27.605 | 13.04 B | -0.145 | -0.52 | 25.07 K | 692.17 K |
| LNVGY | Lenovo Group Limited | 19.80 | 32.56 B | -0.18 | -0.9 | 34.4 K | 681.12 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.27 | 69.32 B | -0.15 | -1.04 | 46.6 K | 664.98 K |
| TGOPY | 3i Group plc | 11.005 | 36.14 B | -0.303 | -2.68 | 58.6 K | 644.89 K |
| SGIOY | Shionogi & Co. Ltd | 11.15 | 16.29 B | -0.29 | -2.53 | 57.4 K | 640.01 K |
| TTNDY | Techtronic Industries Company Limited | 52.43 | 33.2 B | -1.00 | -1.87 | 12.2 K | 639.65 K |
| SSREY | Swiss Re AG | 25.07 | 56.88 B | -0.54 | -2.11 | 25.2 K | 631.76 K |
| OCDDY | Ocado Group plc | 11.59 | 3.76 B | -0.60 | -4.92 | 54.5 K | 631.66 K |
| SMMNY | Siemens Healthineers AG | 29.25 | 56.68 B | -1.662 | -5.38 | 21.3 K | 623.02 K |
| DWAHY | Daiwa House Industry Co.Ltd | 25.76 | 18.23 B | -0.17 | -0.66 | 23.1 K | 595.06 K |
| MITSY | Mitsui & Co. Ltd | 638.14 | 91.24 B | -10.74 | -1.66 | 900 | 574.33 K |
| SDVKY | Sandvik AB (publ) | 19.87 | 47.31 B | -0.25 | -1.24 | 28.4 K | 564.31 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.14 | 32.34 B | -0.04 | -0.96 | 131 K | 542.34 K |
| IMPUY | Impala Platinum Holdings Limited | 9.52 | 9.79 B | -0.14 | -1.45 | 56.5 K | 537.88 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.29 | 72.81 B | -0.07 | -0.52 | 40.4 K | 536.92 K |
| VLVLY | AB Volvo (publ) | 20.00 | 65.54 B | -0.18 | -0.89 | 26.7 K | 534 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.54 | 42.83 B | -0.17 | -1.24 | 39.4 K | 533.48 K |
| PPRUF | Kering SA | 585.29 | 24.9 B | -15.11 | -2.52 | 900 | 526.76 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.35 | 468.88 B | -0.34 | -2.91 | 46.3 K | 525.51 K |
| WHGLY | WH Group Limited | 11.01 | 10.77 B | -0.155 | -1.39 | 47.7 K | 525.18 K |
| LGRDY | Legrand SA | 18.62 | 38.03 B | -0.12 | -0.64 | 27.6 K | 513.91 K |
| COVTY | Covestro AG | 21.74 | 14.29 B | -0.182 | -0.83 | 23.6 K | 513.06 K |
| TORXF | Torex Gold Resources Inc | 18.09 | 4.7 B | -0.80 | -4.24 | 28.1 K | 508.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 33.00 | -0.50 | -1.49 | 63.11 K | 2.08 M | |
| EU | enCore Energy Corp | 3.16 | -0.04 | -1.25 | 154.1 K | 486.96 K | |
| ABR | Arbor Metals Corp | 3.05 | -0.04 | -1.29 | 100.7 K | 307.13 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | -1.40 | -5.51 | 12.67 K | 304.08 K | |
| ALV | Alvopetro Energy Ltd | 5.8228 | -0.2109 | -3.5 | 29.8 K | 173.52 K | |
| OGG | Osisko Gold Group Inc. | 6.80 | -0.16 | -2.3 | 17 K | 115.6 K | |
| BRVO | Bravo Mining Corp | 3.20 | -0.06 | -1.84 | 17.9 K | 57.28 K | |
| GIP | Green Impact Partners Inc | 8.59 | -0.06 | -0.69 | 4.8 K | 41.23 K | |
| ALTU | Altura Energy Corp. | 4.95 | -0.55 | -10 | 7.98 K | 39.5 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.08 | -2.13 | 9.38 K | 34.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6568 | -0.1592 | -2.34 | 4.38 K | 29.13 K | |
| RET | Reitmans (Canada) Limited | 3.25 | -0.10 | -2.99 | 2.7 K | 8.78 K | |
| PVT | Pivotree Inc | 3.20 | -0.10 | -3.03 | 500 | 1.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 14 | 1.17 K | |
| OBUL | One Bullion Limited | 16.00 | -0.25 | -1.54 | 72 | 1.15 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.30 | -4.41 | 100 | 650 | |
| TNX | TenX Protocols Inc. | 257.9256 | -6.1501 | -2.33 | 0 | 0 |