Losers for 11 May 2023 from 00:00:00 until 23:59:59
Losers for 11 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.0535 | 59.63 B | -1.2359 | -0.86 | 853.7 K | 122.12 M |
| BTG | B2Gold Corp | 3.6433 | 6.75 B | -0.1152 | -3.07 | 7.99 M | 29.1 M |
| IMO | Imperial Oil Ltd | 41.902 | 60.06 B | -1.11 | -2.58 | 400.1 K | 16.76 M |
| EQX | Equinox Gold Corp | 5.2351 | 13.17 B | -0.3796 | -6.76 | 3.03 M | 15.84 M |
| UUUU | Energy Fuels Inc | 5.96 | 1.9 B | -0.52 | -8.02 | 2.42 M | 14.4 M |
| INTT | Intest Corp | 19.82 | 179.56 M | -2.60 | -11.6 | 523.81 K | 10.38 M |
| NXE | Nexgen Energy Ltd | 3.97 | 5.3 B | -0.22 | -5.25 | 1.62 M | 6.43 M |
| SENS | Senseonics Holdings | 15.80 | 476.92 M | -0.24 | -1.5 | 362.4 K | 5.73 M |
| NG | Novagold Resources Inc | 5.30 | 2.68 B | -0.23 | -4.16 | 1.03 M | 5.46 M |
| PRK | Park National Corp | 91.536 | 3.3 B | -1.0946 | -1.18 | 52.5 K | 4.81 M |
| CQP | Cheniere Energy Partners LP | 38.3592 | 27.44 B | -0.4926 | -1.27 | 114.57 K | 4.39 M |
| MWG | Multi Ways Holdings Limited | 5.88 | 7.48 M | -2.22 | -27.41 | 708.57 K | 4.17 M |
| SVM | Silvercorp Metals Inc | 3.3668 | 1.91 B | -0.1859 | -5.23 | 1.22 M | 4.1 M |
| IE | Ivanhoe Electric Inc | 11.63 | 1.24 B | -0.17 | -1.44 | 320.33 K | 3.73 M |
| GTE | Gran Tierra Energy Inc | 5.57 | 355.57 M | -0.23 | -3.97 | 666.75 K | 3.71 M |
| OBE | Obsidian Energy Ltd | 5.96 | 614.54 M | -0.16 | -2.61 | 417.5 K | 2.49 M |
| REPX | Riley Exploration Permian Inc | 29.1726 | 930.32 M | -0.225 | -0.77 | 74.91 K | 2.19 M |
| SLI | Standard Lithium Ltd | 3.56 | 355.37 M | -0.07 | -1.93 | 543.8 K | 1.94 M |
| NINE | Nine Energy Service, Inc. | 3.10 | 101.28 M | -0.07 | -2.21 | 493.01 K | 1.53 M |
| MTNB | Matinas Biopharma Hl | 23.545 | 1.17 M | -9.955 | -29.72 | 59.92 K | 1.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.28 | 44.33 M | -0.19 | -2.24 | 164.09 K | 1.36 M |
| DC | Dakota Gold Corp | 3.46 | 766.13 M | -0.27 | -7.24 | 352.74 K | 1.22 M |
| TMP | Tompkinstrustco | 45.1997 | 1.48 B | -1.3765 | -2.96 | 25.9 K | 1.17 M |
| EPM | Evolution Petroleum Corp | 5.2284 | 141.41 M | -0.2307 | -4.23 | 222.3 K | 1.16 M |
| RLGT | Radiant Logistics | 6.01 | 451 M | -0.13 | -2.12 | 181.3 K | 1.09 M |
| NFGC | New Found Gold Corp | 4.71 | 630.35 M | -0.12 | -2.48 | 218.1 K | 1.03 M |
| CMT | Core Molding Technologies Inc | 19.83 | 187.25 M | -0.63 | -3.08 | 48.2 K | 955.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8851 | 736.75 M | -0.1095 | -2.19 | 157.8 K | 770.87 K |
| CMCL | Caledonia Mining Cp | 11.6066 | 398.5 M | -0.4833 | -4 | 59.21 K | 687.22 K |
| ANVS | Annovis Bio Inc | 14.84 | 51.64 M | -0.12 | -0.8 | 36.77 K | 545.65 K |
| BHB | Bar Harbor Bankshares | 19.9372 | 712.72 M | -0.3531 | -1.74 | 24.6 K | 490.46 K |
| BHM | Bluerock Homes Trust Inc | 14.3079 | 82.84 M | -0.8391 | -5.54 | 29.7 K | 424.94 K |
| GLU | Gabelli Global Utility | 11.1768 | 110.7 M | -0.0875 | -0.78 | 25.7 K | 287.24 K |
| CVM | Cel-Sci Corp | 81.30 | 24.27 M | -1.20 | -1.45 | 3.37 K | 273.98 K |
| IBIO | Ibio Inc | 20.20 | 51.36 M | -1.00 | -4.72 | 13.47 K | 272.2 K |
| ELA | Envela Corp | 6.65 | 303.77 M | -0.04 | -0.6 | 39.5 K | 262.68 K |
| INDO | Indonesia Energy Corp Ltd | 4.56 | 38.93 M | -0.10 | -2.15 | 47.9 K | 218.42 K |
| BRBS | Blue Ridge Bankshare | 7.4753 | 365.03 M | -0.2838 | -3.66 | 28.31 K | 211.66 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.20 | -5.71 | 60.31 K | 199.02 K |
| CPHI | China Pharma Holdings | 3.20 | 25.48 M | -0.23 | -6.71 | 62.05 K | 198.55 K |
| AUMN | Golden Minerals Company | 4.925 | 3.64 M | -0.345 | -6.55 | 39.78 K | 195.92 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.57 | -0.25 | -1.05 | 7.97 K | 187.78 K | |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.24 | -4.29 | 28.18 K | 151.02 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | -0.05 | -1.26 | 37.56 K | 146.86 K |
| PAAI | Paradium AI, Inc. | 3.89 | 43.8 M | -0.21 | -5.12 | 37 K | 143.93 K |
| BCV | Bancroft Convertible Fund | 13.0043 | 120.99 M | -0.0963 | -0.74 | 8.5 K | 110.54 K |
| PED | Pedevco Corp | 17.10 | 201.24 M | -0.10 | -0.58 | 5.75 K | 98.41 K |
| CIX | Compx International Inc | 14.7546 | 459.11 M | -0.4897 | -3.21 | 6.48 K | 95.61 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4157 | -0.2525 | -1.51 | 5.8 K | 95.21 K | |
| DIT | Amcon Distributing Company | 189.1786 | 59.44 M | -1.9604 | -1.03 | 500 | 94.59 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | -0.08 | -2.29 | 26.09 K | 89.24 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | -10.00 | -2.56 | 226 | 85.88 K |
| VTAK | Catheter Precision Inc | 220.40 | 286.48 K | -11.40 | -4.92 | 346 | 76.26 K |
| FOXO | Foxo Technologies Inc | 69.65 | 109.44 K | -0.995 | -1.41 | 1.05 K | 73.48 K |
| AGIG | AGIG | 21.50 | 39.25 M | -0.40 | -1.83 | 3.35 K | 72.03 K |
| BKTI | Bk Technologies Inc | 13.34 | 252.44 M | -0.21 | -1.55 | 5.24 K | 69.94 K |
| FRD | Friedman Industries Inc | 10.0638 | 279.78 M | -0.1075 | -1.06 | 6.8 K | 68.43 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.6599 | -0.1514 | -2.22 | 10.06 K | 66.99 K | |
| ACU | Acme United Corp | 24.3964 | 271.24 M | -0.467 | -1.88 | 2.6 K | 63.43 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1946 | -0.1642 | -0.85 | 3 K | 57.58 K | |
| SKYH | Sky Harbour Group Corp | 5.00 | 839.97 M | -0.20 | -3.85 | 10.8 K | 54 K |
| BATL | Battalion Oil Corp | 6.10 | 45.12 M | -0.35 | -5.43 | 6.8 K | 41.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | -0.40 | -0.94 | 886 | 37.21 K |
| CCEL | Cryo-Cell Intl Inc | 3.9836 | 40.88 M | -0.3289 | -7.63 | 9.1 K | 36.25 K |
| IDR | Idaho Strategic Resources | 5.52 | 317.47 M | -0.34 | -5.8 | 5.19 K | 28.66 K |
| PHGE | Biomx Ltd | 48.26 | 4.04 M | -1.71 | -3.42 | 524 | 25.29 K |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | -0.50 | -2.82 | 1.12 K | 19.39 K |
| AIRI | Air Industries Group Inc | 3.761 | 12.48 M | -0.0891 | -2.31 | 4.35 K | 16.38 K |
| LGL | LGL Group | 4.63 | 84.63 M | -0.04 | -0.86 | 3.3 K | 15.28 K |
| USBC | USBC, Inc. | 45.60 | 166.31 M | -1.60 | -3.39 | 320 | 14.59 K |
| STRW | Strawberry Fields REIT Inc | 6.1259 | 739.27 M | -0.0425 | -0.69 | 1.95 K | 11.95 K |
| DSS | Document Security Systems | 3.8326 | 5.33 M | -0.1362 | -3.43 | 1.98 K | 7.6 K |
| SLSR | Solaris Res Inc | 4.65 | 1.16 B | -0.15 | -3.13 | 1.58 K | 7.34 K |
| FISK | Empire State Realty Op LP Se | 5.0855 | 1.4 B | -0.5598 | -9.92 | 1.02 K | 5.21 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.10 | -0.12 | -0.7 | 247 | 4.22 K | |
| SER | Serina Therapeutics Inc | 20.4643 | 42.93 M | -0.50 | -2.39 | 204 | 4.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.055 | 3.99 B | -0.705 | -2.22 | 62 | 1.93 K |
| ESBA | Empire State Realty Op LP | 4.9839 | 1.41 B | -0.057 | -1.13 | 300 | 1.5 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | -0.10 | -1.96 | 270 | 1.35 K |
| AMZE | Amaze Holdings Inc | 12.19 | 383.06 K | -0.345 | -2.75 | 48 | 585.12 |
| SING | Singlepoint | 39624.00 | 7.98 K | -1871.9883 | -4.51 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3003.00 | -23.00 | -0.76 | 22.16 K | 66.55 M | |
| CL | Crude Oil | 70.87 | -1.69 | -2.33 | 365.89 K | 25.93 M | |
| T | Crude Oil WTI | 70.87 | 619.76 B | -1.69 | -2.33 | 365.89 K | 25.93 M |
| BZ | Brent Crude | 74.98 | -1.43 | -1.87 | 345.16 K | 25.88 M | |
| ZL | Soybean Oil | 51.15 | -0.90 | -1.73 | 82.22 K | 4.21 M | |
| CT | Cotton | 79.62 | -1.14 | -1.41 | 17.79 K | 1.42 M | |
| HG | Copper | 3.71 | -0.131 | -3.41 | 131.14 K | 486.52 K | |
| DC | Class III Milk | 16.28 | -0.18 | -1.09 | 169 | 2.75 K | |
| KC | Coffee | 185.80 | -1.65 | -0.88 | 10 | 1.86 K | |
| SI | Silver | 24.424 | 1.08 B | -1.234 | -4.81 | 0 | 0 |
| CPO | Palm Oil | 798.75 | -18.00 | -2.2 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13834.8301 | 5.79 T | -81.25 | -0.58 | 62.91 M | 870.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 162500.00 | 4.13 M | -5000.00 | -2.99 | 1.18 M | 191.36 B |
| MSFT | Microsoft Corporation | 302.9359 | 4.13 T | -2.1491 | -0.7 | 31.68 M | 9.6 B |
| NVDA | Nvidia Corporation | 28.5527 | 4.83 T | -0.3068 | -1.06 | 322.15 M | 9.2 B |
| INTC | Intel Corp | 28.2835 | 309.41 B | -1.0878 | -3.7 | 47.14 M | 1.33 B |
| TTD | The Trade Desk | 64.53 | 6.26 B | -0.44 | -0.68 | 17.18 M | 1.11 B |
| ABNB | Airbnb Inc Class A | 111.20 | 105.61 B | -1.99 | -1.76 | 9.58 M | 1.07 B |
| QCOM | Qualcomm Inc | 97.182 | 184.94 B | -2.2414 | -2.25 | 10.63 M | 1.03 B |
| ADBE | Adobe Systems Inc | 341.58 | 96.71 B | -2.44 | -0.71 | 2.18 M | 745.8 M |
| PLTR | Palantir Technologies Inc | 9.88 | 412.61 B | -0.06 | -0.6 | 73.75 M | 728.69 M |
| INTU | Intuit Inc | 417.3676 | 95.31 B | -6.5127 | -1.54 | 1.57 M | 656.69 M |
| PANW | Palo Alto Networks Inc | 98.59 | 284.85 B | -1.11 | -1.11 | 6.03 M | 594.09 M |
| SRPT | Sarepta Therapeutics | 120.20 | 2.01 B | -1.07 | -0.88 | 4.68 M | 562.01 M |
| CSCO | Cisco Systems Inc | 42.6773 | 408.49 B | -0.313 | -0.73 | 12.52 M | 534.4 M |
| COIN | Coinbase Global Inc Class A | 60.35 | 39.97 B | -2.29 | -3.66 | 8.84 M | 533.71 M |
| HON | Honeywell International Inc. Common Stock | 172.3549 | 72.41 B | -2.0706 | -1.19 | 3.05 M | 524.98 M |
| MRVL | Marvell Technology Inc | 39.3525 | 143.61 B | -0.6934 | -1.73 | 12.55 M | 493.79 M |
| TXN | Texas Instruments | 147.6309 | 284.78 B | -1.722 | -1.15 | 3.32 M | 490.19 M |
| REGN | Regeneron Pharmaceuticals | 740.5669 | 95.82 B | -3.993 | -0.54 | 661.8 K | 490.11 M |
| SBUX | Starbucks Corporation | 98.5697 | 125.06 B | -0.7559 | -0.76 | 4.79 M | 472.31 M |
| LIN | Linde Plc | 353.0543 | 240.9 B | -1.7892 | -0.5 | 1.34 M | 471.93 M |
| WYNN | Wynn Resorts Ltd | 103.6794 | 8.48 B | -4.4615 | -4.13 | 4.51 M | 467.56 M |
| MSTR | Strategy | 28.737 | 60.38 B | -2.774 | -8.8 | 15.42 M | 443.19 M |
| EQIX | Equinix Inc | 697.9705 | 104.34 B | -6.431 | -0.91 | 572.7 K | 399.73 M |
| ADP | Automatic Data Processing, Inc. | 195.8811 | 120.08 B | -4.8547 | -2.42 | 1.94 M | 379.05 M |
| CDNS | Cadence Design Systems, Inc. | 201.46 | 90.41 B | -2.73 | -1.34 | 1.84 M | 370.97 M |
| MRNA | Moderna | 128.41 | 103.15 B | -2.42 | -1.85 | 2.87 M | 368.54 M |
| RIVN | Rivian Automotive Inc | 13.84 | 20.36 B | -0.27 | -1.91 | 26.18 M | 362.33 M |
| ASML | ASML Holding N.V. ADR | 635.0198 | 576.7 B | -6.7879 | -1.06 | 560.67 K | 356.04 M |
| ZS | Zscaler Inc | 115.42 | 36.6 B | -1.37 | -1.17 | 3.06 M | 353.23 M |
| MARA | Marathon Digital Holdings | 8.73 | 2.65 B | -1.49 | -14.58 | 39.31 M | 343.22 M |
| AMGN | Amgen Inc | 211.45 | 258.68 B | -1.6568 | -0.78 | 1.61 M | 340.94 M |
| CRWD | Crowdstrike Holdings Inc | 132.15 | 246.77 B | -1.65 | -1.23 | 2.56 M | 338.01 M |
| WDAY | Workday Inc | 178.32 | 48.64 B | -1.08 | -0.6 | 1.84 M | 327.79 M |
| MCHP | Microchip Technology | 67.8858 | 40.91 B | -0.9466 | -1.38 | 4.61 M | 313.17 M |
| LSCC | Lattice Semicond | 80.95 | 15.23 B | -2.67 | -3.19 | 3.83 M | 310.15 M |
| LULU | Lululemon Athletica | 377.32 | 12.98 B | -2.00 | -0.53 | 775.9 K | 292.76 M |
| NICE | Nice Ltd ADR | 180.08 | 5.84 B | -10.63 | -5.57 | 1.62 M | 292.42 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.6421 | 10.67 B | -0.4573 | -3.03 | 19.05 M | 278.96 M |
| RIOT | Riot Blockchain Inc | 10.71 | 5.77 B | -1.57 | -12.79 | 25.76 M | 275.91 M |
| SONO | Sonos Inc | 16.14 | 1.98 B | -5.01 | -23.69 | 16.39 M | 264.55 M |
| ILMN | Illumina Inc | 202.5389 | 34.21 B | -1.2451 | -0.61 | 1.29 M | 261.59 M |
| FANG | Diamondback Energy | 114.9848 | 51.21 B | -2.5491 | -2.17 | 2.23 M | 256.55 M |
| SWKS | Skyworks Solutions | 87.6001 | 19.5 B | -1.4914 | -1.67 | 2.93 M | 256.38 M |
| WBD | Discovery Inc Series A | 12.38 | 77.6 B | -0.66 | -5.06 | 20.1 M | 248.78 M |
| MAR | Marriot International | 169.3853 | 110.79 B | -1.1066 | -0.65 | 1.45 M | 245.27 M |
| AAL | American Airlines Group | 14.07 | 9.03 B | -0.27 | -1.88 | 17.05 M | 239.89 M |
| FITB | Fifth Third Bancorp | 21.0145 | 49.63 B | -0.5151 | -2.39 | 11.1 M | 233.28 M |
| MPWR | Monolithic Power Sys | 389.6054 | 61.97 B | -16.9776 | -4.18 | 597.5 K | 232.79 M |
| NXPI | Nxp Semiconductors | 154.5159 | 66.8 B | -1.7499 | -1.12 | 1.47 M | 227.29 M |
| BIIB | Biogen Inc | 310.56 | 37.61 B | -2.70 | -0.86 | 726.3 K | 225.56 M |
| ALGN | Align Technology | 296.08 | 11.71 B | -9.18 | -3.01 | 753.41 K | 223.07 M |
| TEAM | Atlassian | 135.68 | 48.07 B | -1.74 | -1.27 | 1.63 M | 221.73 M |
| EXC | Exelon Corp | 37.9854 | 47.64 B | -0.3934 | -1.03 | 5.8 M | 220.44 M |
| SNPS | Synopsys Inc | 367.96 | 88.72 B | -2.16 | -0.58 | 597.7 K | 219.93 M |
| SBAC | SBA Communications | 220.148 | 20.74 B | -3.7785 | -1.69 | 984.6 K | 216.76 M |
| DASH | Doordash Inc Cl A | 67.22 | 86.05 B | -1.54 | -2.24 | 3.14 M | 211.11 M |
| DXCM | Dexcom | 121.07 | 33.39 B | -1.50 | -1.22 | 1.73 M | 209.46 M |
| PLUG | Plug Power Inc | 7.65 | 2.03 B | -0.18 | -2.3 | 25.83 M | 197.56 M |
| UAL | United Airlines Holdings Inc | 45.08 | 37.61 B | -0.44 | -0.97 | 4.35 M | 196.14 M |
| ODFL | Old Dominion Freight Line Inc | 152.5964 | 37.31 B | -1.9614 | -1.27 | 1.24 M | 189.1 M |
| PAYX | Paychex Inc | 97.8003 | 42.26 B | -1.8439 | -1.85 | 1.92 M | 187.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5476 | 49.52 B | -0.4949 | -1.9 | 7.29 M | 186.34 M |
| DKNG | Draftkings Inc | 24.00 | 11.47 B | -0.33 | -1.36 | 7.74 M | 185.8 M |
| SOFI | SoFi Technologies Inc | 5.14 | 22.54 B | -0.34 | -6.2 | 36.08 M | 185.43 M |
| XEL | XCEL Energy Inc | 61.9151 | 50.28 B | -0.6135 | -0.98 | 2.85 M | 176.46 M |
| CTSH | Cognizant Tech Sol | 58.8545 | 29.41 B | -0.6468 | -1.09 | 2.9 M | 170.85 M |
| UPST | Upstart Holdings Inc | 16.77 | 2.28 B | -2.20 | -11.6 | 10.17 M | 170.54 M |
| FOXA | Fox Corp Cl A | 29.5304 | 29.37 B | -0.5006 | -1.67 | 5.62 M | 166.09 M |
| TXRH | Texas Roadhouse Inc | 103.2263 | 12.9 B | -2.1294 | -2.02 | 1.54 M | 158.9 M |
| CME | CME Group Inc | 161.2079 | 110.34 B | -1.6078 | -0.99 | 938.9 K | 151.36 M |
| TSCO | Tractor Supply Company | 46.4664 | 19.06 B | -0.3939 | -0.84 | 3.23 M | 150.2 M |
| FIVE | Five Below Inc | 192.81 | 13.87 B | -6.58 | -3.3 | 771.56 K | 148.76 M |
| HBAN | Huntington Bcshs | 8.1226 | 32.37 B | -0.2626 | -3.13 | 18.1 M | 147.05 M |
| ZION | Zions Bancorp | 20.1617 | 9.72 B | -0.9512 | -4.51 | 7.25 M | 146.13 M |
| PTON | Peloton Interactive Inc | 6.86 | 2.4 B | -0.67 | -8.9 | 20.9 M | 143.37 M |
| RUN | Sunrun Inc | 16.74 | 2.1 B | -0.58 | -3.35 | 8.47 M | 141.72 M |
| ADSK | Autodesk Inc | 193.10 | 56.45 B | -3.22 | -1.64 | 731.4 K | 141.23 M |
| LPLA | Lpl Financial Hld | 185.4698 | 24.39 B | -2.3584 | -1.26 | 760.3 K | 141.01 M |
| FIVN | Five9 Inc | 53.28 | 2.72 B | -1.34 | -2.45 | 2.62 M | 139.86 M |
| PCTY | Paylocity Hld Corp | 165.20 | 8.92 B | -3.32 | -1.97 | 846.43 K | 139.83 M |
| Z | Zillow Group Cl C | 45.73 | 7.62 B | -1.61 | -3.4 | 3.01 M | 137.83 M |
| AEP | American Electric Power Company | 81.7473 | 70.37 B | -0.9375 | -1.13 | 1.68 M | 137.07 M |
| MTCH | Match Group Inc | 30.7904 | 9.38 B | -0.6411 | -2.04 | 4.35 M | 133.97 M |
| CRSP | Crispr Therapeutics Ag | 66.01 | 5.01 B | -1.76 | -2.6 | 2.01 M | 132.68 M |
| EXPD | Expeditors Intl | 108.398 | 25.7 B | -1.6013 | -1.46 | 1.2 M | 130.5 M |
| DUOL | Duolingo Inc | 145.32 | 7.55 B | -2.38 | -1.61 | 890.2 K | 129.36 M |
| CDW | CDW Corporation | 160.8431 | 21.1 B | -1.1139 | -0.69 | 792.9 K | 127.53 M |
| BYND | Beyond Meat Inc | 10.20 | 122.94 M | -2.28 | -18.27 | 12.01 M | 122.5 M |
| TGTX | Tg Therapeuticscmn | 33.71 | 9.43 B | -1.08 | -3.1 | 3.6 M | 121.41 M |
| WDC | Western Digital Cp | 24.4975 | 121.22 B | -0.2483 | -1 | 4.87 M | 119.33 M |
| PFG | Principal Financial Group Inc | 61.6437 | 24.96 B | -1.202 | -1.91 | 1.91 M | 117.45 M |
| HST | Host Marriott Financial Trust | 14.3599 | 18.14 B | -0.3918 | -2.66 | 8.06 M | 115.72 M |
| LYFT | Lyft Inc Class A | 8.41 | 7.09 B | -0.45 | -5.08 | 13.74 M | 115.52 M |
| NUTX | Nutex Health Inc | 75.765 | 1.41 B | -11.235 | -12.91 | 1.51 M | 114.72 M |
| GEHC | Ge Healthcare Technologies Inc | 74.5879 | 38.8 B | -0.9051 | -1.2 | 1.5 M | 112.24 M |
| LCID | Lucid Group Inc | 70.60 | 1.33 B | -1.00 | -1.4 | 1.54 M | 108.74 M |
| CZR | Caesars Entertainment Inc | 43.60 | 5.98 B | -1.06 | -2.37 | 2.46 M | 107.06 M |
| PAAS | Pan Amer Silver Corp | 15.9745 | 17.2 B | -0.6533 | -3.93 | 6.6 M | 105.36 M |
| NTRS | Northern Trust Corp | 64.0971 | 32.57 B | -0.809 | -1.25 | 1.62 M | 103.79 M |
| MIDD | Middleby Corp | 141.47 | 5.77 B | -2.18 | -1.52 | 679.02 K | 96.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 90.1862 | 205.39 B | -8.6268 | -8.73 | 57.13 M | 5.15 B |
| XOM | Exxon Mobil Corporation | 104.0272 | 696.02 B | -1.9175 | -1.81 | 17.17 M | 1.79 B |
| TMO | Thermo Fisher Scientific Inc | 524.906 | 261.1 B | -3.6758 | -0.7 | 2.33 M | 1.22 B |
| CRM | Salesforce.com Inc | 200.526 | 186.91 B | -1.36 | -0.67 | 5.37 M | 1.08 B |
| CVX | Chevron Corp | 137.5929 | 425.59 B | -0.7663 | -0.55 | 6.67 M | 917.21 M |
| PFE | Pfizer Inc | 31.1815 | 175.49 B | -0.2573 | -0.82 | 28.57 M | 890.74 M |
| DHR | Danaher Corp | 201.3483 | 165.15 B | -2.2855 | -1.12 | 4.4 M | 886.29 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.88 | -0.06 | -0.6 | 73.75 M | 728.69 M | |
| NKE | Nike Inc | 121.819 | 60.14 B | -1.2858 | -1.04 | 5.92 M | 721.54 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.17 | 2.05 T | -1.4126 | -1.73 | 8.73 M | 699.95 M |
| CAT | Caterpillar Inc | 200.7052 | 271.81 B | -3.0006 | -1.47 | 3.26 M | 654.96 M |
| DE | Deere & Company | 357.5525 | 182.4 B | -7.2894 | -2 | 1.83 M | 652.57 M |
| UBER | Uber Technologies Inc | 38.42 | 142.71 B | -0.37 | -0.95 | 16.52 M | 634.53 M |
| SLB | Schlumberger N.V. | 40.8962 | 76.1 B | -1.5936 | -3.75 | 15.13 M | 618.94 M |
| PANW | Palo Alto Networks Inc | 98.59 | -1.11 | -1.11 | 6.03 M | 594.09 M | |
| SNOW | Snowflake Inc Class A | 170.07 | 102.52 B | -1.97 | -1.15 | 3.47 M | 589.53 M |
| FCX | Freeport-Mcmoran Inc | 33.2558 | 89.89 B | -1.6368 | -4.69 | 17.1 M | 568.6 M |
| MCK | Mckesson Corp | 386.6139 | 124.69 B | -2.3766 | -0.61 | 1.46 M | 562.99 M |
| MCD | McDonald's Corporation | 275.0731 | 198.3 B | -1.661 | -0.6 | 1.96 M | 537.8 M |
| COP | ConocoPhillips | 91.3248 | 164.51 B | -0.5302 | -0.58 | 5.67 M | 517.97 M |
| MS | Morgan Stanley | 75.0961 | 303.56 B | -0.9906 | -1.3 | 6.72 M | 504.48 M |
| NEE | Nextera Energy | 75.6152 | 185.51 B | -0.785 | -1.03 | 6.54 M | 494.73 M |
| CI | Cigna Corp | 245.8539 | 80.7 B | -3.2623 | -1.31 | 1.96 M | 482.93 M |
| LIN | Linde Plc | 353.0543 | -1.7892 | -0.5 | 1.34 M | 471.93 M | |
| C | Citigroup Inc | 41.7217 | 206.47 B | -0.3081 | -0.73 | 11.22 M | 468.23 M |
| UPS | United Parcel Service | 145.4008 | 97.25 B | -1.1445 | -0.78 | 3.14 M | 456.07 M |
| GS | Goldman Sachs Group | 298.0062 | 270.21 B | -1.7004 | -0.57 | 1.52 M | 451.54 M |
| USB | U.S. Bancorp | 25.1489 | 95.09 B | -0.4609 | -1.8 | 16.41 M | 412.78 M |
| ABT | Abbott Laboratories | 103.6217 | 199.88 B | -0.6026 | -0.58 | 3.88 M | 401.99 M |
| CVS | CVS Corp | 61.3853 | 102.27 B | -0.6586 | -1.06 | 6.54 M | 401.32 M |
| TWLO | Twilio | 47.48 | 32.79 B | -1.44 | -2.94 | 8.44 M | 400.95 M |
| TFC | Truist Financial Corp | 22.994 | 60.97 B | -0.4714 | -2.01 | 16.63 M | 382.36 M |
| IBM | International Business Machines | 110.5583 | 240.36 B | -1.0242 | -0.92 | 3.45 M | 381.04 M |
| NTR | Nutrien Ltd | 54.9489 | 34.39 B | -1.4418 | -2.56 | 6.84 M | 375.78 M |
| STZ | Constellation Brands Inc | 211.4973 | 24.62 B | -1.2415 | -0.58 | 1.77 M | 374.79 M |
| MPC | Marathon Petroleum Corp | 103.2243 | 114.64 B | -1.5188 | -1.45 | 3.58 M | 369.49 M |
| ELV | Elevance Health Inc | 435.2532 | 94.16 B | -2.4489 | -0.56 | 823.64 K | 358.49 M |
| NEM | Newmont Mining Corp | 42.6176 | 122.74 B | -1.7927 | -4.04 | 8.19 M | 349.11 M |
| DVN | Devon Energy Corp | 42.3836 | 48.53 B | -0.7623 | -1.77 | 7.92 M | 335.78 M |
| AZO | Autozone | 2715.20 | 53.52 B | -18.45 | -0.67 | 119.48 K | 324.4 M |
| REXR | Rexford Industrial Realty Inc | 49.6654 | 8.97 B | -1.2014 | -2.36 | 6.46 M | 320.83 M |
| BAX | Baxter International Inc | 40.4893 | 13.7 B | -0.4294 | -1.05 | 7.88 M | 318.88 M |
| WAL | Western Alliance Bancorp | 25.3674 | 8.65 B | -0.198 | -0.77 | 12.56 M | 318.63 M |
| APD | Air Products and Chemicals | 255.9748 | 71.01 B | -4.0726 | -1.57 | 1.23 M | 316 M |
| SPGI | S&P Global Inc | 351.5795 | 139.64 B | -1.8443 | -0.52 | 892.6 K | 313.82 M |
| RTX | Raytheon Technologies | 90.1417 | 267.77 B | -0.717 | -0.79 | 3.33 M | 299.91 M |
| GD | General Dynamics Corp | 196.6003 | 98.72 B | -3.2885 | -1.65 | 1.49 M | 293.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 52.2781 | 17.61 B | -3.3171 | -5.97 | 5.56 M | 290.74 M |
| HAL | Halliburton Company | 26.6018 | 27.3 B | -0.9991 | -3.62 | 10.9 M | 290.05 M |
| NOC | Northrop Grumman Corp | 414.7032 | 74.63 B | -6.8316 | -1.62 | 698.9 K | 289.84 M |
| PSX | Phillips 66 | 83.95 | 101.27 B | -0.746 | -0.88 | 3.43 M | 287.81 M |
| MET | Metlife Inc | 47.1357 | 65.38 B | -0.5429 | -1.14 | 6.1 M | 287.37 M |
| CF | Cf Industries Holdings | 62.6069 | 16.9 B | -0.5685 | -0.9 | 4.54 M | 284.3 M |
| SKYD | Skydance Corporation | 14.5052 | 42.3 B | -0.4529 | -3.03 | 19.05 M | 276.35 M |
| BE | Bloom Energy Corp Cl A | 13.23 | 59.23 B | -1.97 | -12.96 | 20.74 M | 274.35 M |
| FDX | Fedex Corp | 211.1086 | 77.15 B | -1.399 | -0.66 | 1.29 M | 271.54 M |
| PLD | Prologis Inc | 114.2773 | 127.69 B | -2.1267 | -1.83 | 2.37 M | 271.25 M |
| LMT | Lockheed Martin Corp | 415.7538 | 137.46 B | -2.2693 | -0.54 | 645.4 K | 268.33 M |
| TECK | Teck Resources Ltd | 41.5875 | 31.65 B | -1.7412 | -4.02 | 6.36 M | 264.63 M |
| CE | Celanese Corp | 97.7638 | 5.46 B | -1.6418 | -1.65 | 2.71 M | 264.57 M |
| CCL | Carnival Corp | 10.1929 | 42.11 B | -0.2488 | -2.38 | 25.87 M | 263.69 M |
| VEEV | Veeva Systems Inc | 173.28 | 50.29 B | -5.59 | -3.13 | 1.51 M | 262.33 M |
| MO | Altria Group | 40.1265 | 129.76 B | -0.2372 | -0.59 | 6.44 M | 258.31 M |
| RVTY | RVTY | 118.37 | 17.79 B | -6.18 | -4.96 | 2.18 M | 257.7 M |
| MCO | Moody's Corp | 301.4329 | 91.1 B | -1.5904 | -0.52 | 846.17 K | 255.06 M |
| PNC | PNC Bank | 100.4341 | 92.74 B | -1.1317 | -1.11 | 2.51 M | 252.22 M |
| ANET | Arista Networks Inc | 34.7525 | 225.1 B | -0.5575 | -1.58 | 7.24 M | 251.78 M |
| DAL | Delta Air Lines Inc | 32.2302 | 58.71 B | -0.5627 | -1.72 | 7.62 M | 245.59 M |
| DOW | Dow Inc | 43.798 | 23.67 B | -0.9288 | -2.08 | 5.5 M | 240.87 M |
| BP | BP Plc ADR | 30.9748 | 117.47 B | -0.3302 | -1.05 | 7.76 M | 240.23 M |
| VALE | Vale S.A. ADR | 10.4277 | 48.64 B | -0.2205 | -2.07 | 22.35 M | 233.09 M |
| EOG | Eog Resources | 100.2221 | 77.14 B | -1.478 | -1.45 | 2.32 M | 232.61 M |
| FITB | Fifth Third Bancorp | 20.8665 | -0.5115 | -2.39 | 11.1 M | 231.63 M | |
| MTD | Mettler-Toledo International | 1348.08 | 34.53 B | -24.0701 | -1.75 | 170 K | 229.17 M |
| WAT | Waters Corp | 268.97 | 45.91 B | -3.46 | -1.27 | 829.29 K | 223.05 M |
| LVS | Las Vegas Sands | 58.0846 | 26.39 B | -1.3013 | -2.19 | 3.82 M | 221.76 M |
| PAYC | Paycom Software Inc | 264.0453 | 12.09 B | -7.8324 | -2.88 | 838.29 K | 221.35 M |
| INFY | Infosys Ltd ADR | 13.8093 | 49.58 B | -0.2481 | -1.76 | 15.96 M | 220.4 M |
| SO | Southern Company | 67.1003 | 107.12 B | -0.9079 | -1.33 | 3.21 M | 215.16 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6973 | 66.49 B | -0.2857 | -2.2 | 16.14 M | 204.96 M |
| CCI | Crown Castle International Corp | 98.9111 | 40.28 B | -1.9157 | -1.9 | 2.05 M | 203.11 M |
| DRI | Darden Restaurants | 134.353 | 26.09 B | -1.8735 | -1.38 | 1.49 M | 200.47 M |
| TOST | Toast Inc Cl A | 20.80 | 20.44 B | -0.32 | -1.52 | 9.63 M | 200.35 M |
| MOS | Mosaic Company | 32.9922 | 6.87 B | -0.8718 | -2.57 | 6 M | 197.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.34 | 287.97 B | -0.66 | -1.08 | 3.18 M | 191.94 M |
| URI | United Rentals | 326.031 | 69.58 B | -1.9225 | -0.59 | 574.4 K | 187.27 M |
| PSA | Public Storage | 260.9138 | 64.04 B | -4.4311 | -1.67 | 716.94 K | 187.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4624 | -0.4933 | -1.9 | 7.29 M | 185.72 M | |
| ENB | Enbridge Inc | 32.4628 | 108.72 B | -0.1891 | -0.58 | 5.7 M | 184.99 M |
| DLR | Digital Realty Trust | 88.623 | 69.82 B | -0.9971 | -1.11 | 2.08 M | 184.58 M |
| WST | West Pharmaceutical Services | 357.0857 | 28.52 B | -2.5981 | -0.72 | 510.1 K | 182.15 M |
| BHP | BHP Billiton Ltd ADR | 50.0569 | 203.67 B | -1.7187 | -3.32 | 3.61 M | 180.52 M |
| CFG | Citizens Financial Group Inc/Ri | 21.8377 | 27.62 B | -0.5284 | -2.36 | 8.25 M | 180.2 M |
| CAG | Conagra Brands Inc | 30.4451 | 7.29 B | -0.2086 | -0.68 | 5.77 M | 175.68 M |
| RCL | Royal Caribbean Cruises Ltd | 74.6339 | 89.11 B | -0.7918 | -1.05 | 2.33 M | 173.58 M |
| BTI | British American Tobacco Industries ADR | 27.1435 | 135.33 B | -0.4601 | -1.67 | 6.36 M | 172.75 M |
| TT | Trane Technologies Plc | 170.9864 | 89.85 B | -1.7791 | -1.03 | 998.8 K | 170.78 M |
| FHN | First Horizon Corp | 8.7427 | 11.25 B | -0.3132 | -3.46 | 19.49 M | 170.43 M |
| CARR | Carrier Global Corp | 41.1081 | 45.88 B | -0.24 | -0.58 | 4.13 M | 169.73 M |
| NCLH | Norwegian Cruise Ord | 13.66 | 8.54 B | -0.42 | -2.98 | 12.34 M | 168.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.1405 | -0.2723 | -0.79 | 10.59 M | 361.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.598 | -0.2125 | -0.65 | 6.59 M | 214.79 M | |
| FM | First Quantum Minerals Ltd | 30.8556 | -2.514 | -7.53 | 4.51 M | 139.19 M | |
| NTR | Nutrien Ltd | 74.1321 | -1.2283 | -1.63 | 1.77 M | 131.53 M | |
| CVE | Cenovus Energy Inc | 19.4741 | -0.282 | -1.43 | 5.51 M | 107.31 M | |
| CSU | Constellation Software Inc | 2585.187 | -37.7947 | -1.44 | 37.45 K | 96.81 M | |
| AEM | Agnico Eagle Mines Ltd | 72.0161 | -2.4908 | -3.34 | 1.22 M | 87.92 M | |
| IFC | Intact Financial Corp | 187.7271 | -2.9919 | -1.57 | 429.7 K | 80.67 M | |
| ABX | Barrick Mining Corp | 23.9225 | -0.7269 | -2.95 | 3.34 M | 79.98 M | |
| RBA | Rb Global Inc | 70.2984 | -3.7824 | -5.11 | 1.1 M | 77.42 M | |
| FNV | Franco-Nevada Corp | 202.5594 | -4.084 | -1.98 | 361.7 K | 73.27 M | |
| TECK-B | Teck Resources Limited | 56.1074 | -1.8283 | -3.16 | 1.28 M | 71.63 M | |
| WSP | WSP Global Inc | 170.3623 | -5.5174 | -3.14 | 398.46 K | 67.88 M | |
| WPM | Wheaton Precious Metals Corp | 65.7585 | -1.5047 | -2.24 | 853.98 K | 56.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.6168 | -3.7962 | -2.47 | 353.2 K | 52.84 M | |
| PPL | Pembina Pipeline Corp | 35.3316 | -0.1884 | -0.53 | 1.47 M | 51.89 M | |
| LUN | Lundin Mining Corp | 9.447 | -0.484 | -4.87 | 5.4 M | 51 M | |
| IMO | Imperial Oil | 56.5826 | -0.9066 | -1.58 | 857.73 K | 48.53 M | |
| TRI | Thomson Reuters Corp | 155.2462 | -1.9279 | -1.23 | 222.63 K | 34.56 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7364 | -0.2683 | -2.68 | 3.54 M | 34.49 M | |
| CCO | Cameco Corp | 37.2022 | -0.855 | -2.25 | 841.37 K | 31.3 M | |
| IVN | Ivanhoe Mines Ltd | 10.97 | -0.56 | -4.86 | 2.8 M | 30.76 M | |
| BYD | Boyd Group Services Inc | 237.0933 | -4.3248 | -1.79 | 125.2 K | 29.68 M | |
| OTEX | Open Text Corp | 49.2998 | -1.0347 | -2.06 | 556.5 K | 27.44 M | |
| STN | Stantec Inc | 78.0014 | -2.9331 | -3.62 | 342.02 K | 26.68 M | |
| PXT | Parex Resources Inc | 20.3983 | -1.5176 | -6.92 | 1.25 M | 25.54 M | |
| PAAS | Pan American Silver Corp | 21.4843 | -0.6699 | -3.02 | 1.13 M | 24.31 M | |
| HBM | Hudbay Minerals Inc | 6.0956 | -0.5867 | -8.78 | 3.6 M | 21.93 M | |
| K | Kinross Gold Corp | 6.8999 | -0.2109 | -2.97 | 3.01 M | 20.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5882 | -0.5233 | -6.45 | 2.54 M | 19.28 M | |
| BTO | B2Gold Corp | 4.9031 | -0.1418 | -2.81 | 3.9 M | 19.15 M | |
| ERO | Ero Copper Corp | 23.85 | -1.19 | -4.75 | 756.6 K | 18.04 M | |
| WFG | West Fraser Timber CO Ltd | 95.1975 | -0.8182 | -0.85 | 185.2 K | 17.63 M | |
| CAE | Cae Inc | 29.09 | -0.30 | -1.02 | 591.61 K | 17.21 M | |
| TXG | Torex Gold Resources Inc | 19.9242 | -4.1222 | -17.14 | 841.03 K | 16.76 M | |
| CS | Capstone Mining Corp | 5.74 | -0.62 | -9.75 | 2.57 M | 14.73 M | |
| ATRL | Atkinsrealis Group Inc | 33.2144 | -1.3843 | -4 | 434 K | 14.42 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0097 | -0.1531 | -4.84 | 4.6 M | 13.85 M | |
| AGI | Alamos Gold Inc Cls A | 17.6051 | -0.3543 | -1.97 | 778.75 K | 13.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3164 | -0.6269 | -6.3 | 1.41 M | 13.1 M | |
| EDV | Endeavour Mining Corp | 30.3516 | -0.765 | -2.46 | 409 K | 12.41 M | |
| RUS | Russel Metals | 30.1804 | -1.0352 | -3.32 | 399.6 K | 12.06 M | |
| LAR | Lithium Argentina Ag | 11.5821 | -0.1892 | -1.61 | 1.01 M | 11.69 M | |
| BIR | Birchcliff Energy Ltd | 6.197 | -0.3098 | -4.76 | 1.85 M | 11.48 M | |
| VET | Vermilion Energy Inc | 14.2869 | -0.3688 | -2.52 | 787.6 K | 11.25 M | |
| WCP | Whitecap Resources Inc | 8.0352 | -0.1302 | -1.59 | 1.39 M | 11.14 M | |
| GSY | Goeasy Ltd | 95.2956 | -0.8433 | -0.88 | 114.01 K | 10.86 M | |
| WDO | Wesdome Gold Mines Ltd | 8.60 | -0.70 | -7.53 | 1.22 M | 10.5 M | |
| ELD | Eldorado Gold | 15.2647 | -0.3295 | -2.11 | 660.87 K | 10.09 M | |
| TA | Transalta Corp | 12.3495 | -0.2083 | -1.66 | 816.13 K | 10.08 M | |
| FTT | Finning Intl | 32.9854 | -0.4371 | -1.31 | 305.17 K | 10.07 M | |
| OVV | Ovintiv Inc | 41.2757 | -0.8092 | -1.92 | 233.65 K | 9.64 M | |
| BB | Blackberry Ltd | 6.93 | -0.09 | -1.28 | 1.38 M | 9.57 M | |
| CPX | Capital Power Corp | 39.1089 | -0.4009 | -1.01 | 219.97 K | 8.6 M | |
| HUT | Hut 8 Corp | 11.25 | -0.85 | -7.02 | 762.08 K | 8.57 M | |
| DCBO | Docebo Inc | 41.12 | -8.39 | -16.95 | 184.5 K | 7.59 M | |
| KXS | Kinaxis Inc | 183.00 | -1.17 | -0.64 | 39.6 K | 7.25 M | |
| MX | Methanex Corp | 53.7693 | -0.8247 | -1.51 | 123.8 K | 6.66 M | |
| OGC | Oceanagold Corp | 8.9779 | -0.9037 | -9.15 | 733.77 K | 6.59 M | |
| CFP | Canfor Corp | 21.01 | -0.74 | -3.4 | 308.8 K | 6.49 M | |
| AFN | Ag Growth International Inc | 51.0039 | -1.559 | -2.97 | 126 K | 6.43 M | |
| PD | Precision Drilling Corp | 61.79 | -1.03 | -1.64 | 103.32 K | 6.38 M | |
| LUG | Lundin Gold Inc | 15.4425 | -1.3974 | -8.3 | 394.6 K | 6.09 M | |
| EQX | Equinox Gold Corp | 7.0935 | -0.3996 | -5.33 | 829.66 K | 5.89 M | |
| GOOS | Canada Goose Holdings Inc | 27.38 | -0.26 | -0.94 | 213.5 K | 5.85 M | |
| AG | First Majestic Silver Corp | 8.516 | -0.4164 | -4.66 | 652.59 K | 5.56 M | |
| DPM | Dundee Precious Metals Inc | 9.6576 | -0.2476 | -2.5 | 537.23 K | 5.19 M | |
| ATS | Ats Corp | 56.57 | -1.02 | -1.77 | 89.4 K | 5.06 M | |
| CG | Centerra Gold Inc | 6.2061 | -0.4227 | -6.38 | 802.1 K | 4.98 M | |
| FRU | Freehold Royalties Ltd | 11.201 | -0.1113 | -0.98 | 436.96 K | 4.89 M | |
| SSRM | Ssr Mining Inc | 21.4818 | -0.5506 | -2.5 | 227.2 K | 4.88 M | |
| IMG | Iamgold Corp | 4.28 | -0.14 | -3.17 | 1.13 M | 4.86 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7384 | -1.0358 | -8.8 | 443.9 K | 4.77 M | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.13 | -1.79 | 574.7 K | 4.1 M | |
| IFP | Interfor Corp | 21.64 | -0.60 | -2.7 | 182.1 K | 3.94 M | |
| JOY | Journey Energy Inc | 5.28 | -0.42 | -7.37 | 746.3 K | 3.94 M | |
| WEED | Canopy Growth Corp | 13.90 | -2.30 | -14.2 | 269.42 K | 3.74 M | |
| PBH | Premium Brands Holdings Corp | 89.1262 | -0.8672 | -0.96 | 41.92 K | 3.74 M | |
| FVI | Fortuna Mines Inc | 4.68 | -0.07 | -1.47 | 796.6 K | 3.73 M | |
| TLRY | Tilray Inc | 32.70 | -4.20 | -11.38 | 111.87 K | 3.66 M | |
| CJ | Cardinal Energy Ltd | 4.9183 | -0.0742 | -1.49 | 678.5 K | 3.34 M | |
| KNT | K92 Mining Inc | 6.27 | -0.25 | -3.83 | 524.5 K | 3.29 M | |
| SGY | Surge Energy Inc | 6.1879 | -0.0643 | -1.03 | 520 K | 3.22 M | |
| NXE | Nexgen Energy Ltd | 5.35 | -0.23 | -4.12 | 596.01 K | 3.19 M | |
| SDE | Spartan Delta Corp | 5.4008 | -0.0395 | -0.73 | 584.3 K | 3.16 M | |
| EFR | Energy Fuels Inc | 8.03 | -0.62 | -7.17 | 372.1 K | 2.99 M | |
| HWX | Headwater Exploration Inc | 5.099 | -0.0421 | -0.82 | 576.8 K | 2.94 M | |
| ALS | Altius Minerals Corp | 19.9953 | -0.5367 | -2.61 | 145.85 K | 2.92 M | |
| BHC | Bausch Health Companies Inc | 7.85 | -0.11 | -1.38 | 363.09 K | 2.85 M | |
| TOY | Spin Master Corp | 35.1547 | -0.2481 | -0.7 | 81 K | 2.85 M | |
| TPZ | Topaz Energy Corp | 16.5084 | -0.2719 | -1.62 | 172.1 K | 2.84 M | |
| CCA | Cogeco Communications Inc | 52.4681 | -0.5889 | -1.11 | 52.28 K | 2.74 M | |
| AIF | Altus Group Ltd | 39.6238 | -0.7141 | -1.77 | 66.8 K | 2.65 M | |
| CIA | Champion Iron Ltd | 5.0482 | -0.2671 | -5.03 | 512.2 K | 2.59 M | |
| SIS | Savaria Corp | 15.1607 | -0.5323 | -3.39 | 169.5 K | 2.57 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2968 | -0.0527 | -0.63 | 302.12 K | 2.51 M | |
| MRE | Martinrea International Inc | 11.5247 | -0.0944 | -0.81 | 215.95 K | 2.49 M | |
| AYA | Aya Gold and Silver Inc | 9.74 | -0.47 | -4.6 | 250 K | 2.43 M | |
| ARE | Aecon Group Inc | 5.9803 | -0.4415 | -6.88 | 395.92 K | 2.37 M | |
| TC | Tucows Inc | 35.65 | -1.07 | -2.91 | 64.7 K | 2.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 20.24 | 9.96 B | -0.96 | -4.53 | 2.78 M | 56.31 M |
| BAYRY | Bayer Aktiengesellschaft | 14.81 | 59.81 B | -1.24 | -7.73 | 1.8 M | 26.72 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.88 | 33.71 B | -0.23 | -0.67 | 611.1 K | 20.7 M |
| AXAHY | AXA SA | 29.44 | 103.33 B | -0.36 | -1.21 | 622.9 K | 18.34 M |
| BAESY | BAE Systems plc | 49.75 | 77.91 B | -1.27 | -2.49 | 241.6 K | 12.02 M |
| NOKBF | Nokia Corporation | 4.06 | 46.8 B | -0.09 | -2.17 | 2.48 M | 10.06 M |
| HOS | Hornbeck Offshore Services, Inc | 6.72 | 2.04 B | -0.27 | -3.86 | 1.28 M | 8.57 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.43 | 82.92 B | -0.37 | -1.03 | 218.17 K | 7.73 M |
| CKHGY | Capitec Bank Holdings Limited | 39.16 | 33.58 B | -0.9202 | -2.3 | 186.04 K | 7.29 M |
| GLNCY | Glencore plc | 10.67 | 79.62 B | -0.51 | -4.56 | 590.8 K | 6.3 M |
| DBSDY | DBS Group Holdings Ltd | 92.589 | 158.71 B | -3.741 | -3.88 | 62.4 K | 5.78 M |
| SIEGY | Siemens Aktiengesellschaft | 81.31 | 238.56 B | -0.64 | -0.78 | 69 K | 5.61 M |
| THUPY | Thule Group AB (publ) | 12.83 | 2.4 B | -0.08 | -0.62 | 413.2 K | 5.3 M |
| BNPQY | BNP Paribas SA | 31.35 | 106.97 B | -0.37 | -1.17 | 149.7 K | 4.69 M |
| BRDCY | Bridgestone Corporation | 20.13 | 31.59 B | -0.13 | -0.64 | 224.9 K | 4.53 M |
| MBGYY | Mercedes-Benz Group AG | 18.44 | 45.22 B | -0.11 | -0.59 | 227.3 K | 4.19 M |
| TTNDY | Techtronic Industries Company Limited | 51.35 | 33.2 B | -1.08 | -2.06 | 78.1 K | 4.01 M |
| SOUHY | South32 Limited | 13.42 | 13.73 B | -0.63 | -4.48 | 272.3 K | 3.65 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.50 | 66.85 B | -1.97 | -5.72 | 106.1 K | 3.45 M |
| EADSY | Airbus SE | 33.09 | 177.61 B | -0.29 | -0.87 | 101.28 K | 3.35 M |
| NGLOY | Anglo American plc | 14.63 | 55.87 B | -0.78 | -5.06 | 215.5 K | 3.15 M |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | -0.04 | -0.82 | 634.9 K | 3.07 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.54 | 17.72 B | -0.42 | -2.63 | 195 K | 3.03 M |
| GTBIF | Green Thumb Industries Inc | 7.30 | 1.46 B | -0.70 | -8.75 | 399.07 K | 2.91 M |
| NLST | Netlist Inc | 4.22 | 2.15 B | -0.13 | -2.99 | 672 K | 2.84 M |
| TOYOF | Toyota Motor Corporation | 13.7181 | 228.38 B | -0.1083 | -0.78 | 205.79 K | 2.82 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.36 | 2.85 B | -0.61 | -8.75 | 430.7 K | 2.74 M |
| REPYY | Repsol S.A | 14.27 | 35.63 B | -0.13 | -0.9 | 182.3 K | 2.6 M |
| CMBMF | Cambium Networks Corporation | 14.07 | 5.81 K | -0.44 | -3.03 | 177.71 K | 2.5 M |
| CSLLY | CSL Limited | 101.29 | 67.3 B | -1.52 | -1.48 | 24 K | 2.43 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.11 | 32.34 B | -0.03 | -0.72 | 589.1 K | 2.42 M |
| DNBBY | DNB Bank ASA | 17.13 | 49.39 B | -0.38 | -2.17 | 137.5 K | 2.36 M |
| SFTBY | SoftBank Group Corp | 18.97 | 148.75 B | -0.30 | -1.56 | 123.2 K | 2.34 M |
| UOVEY | United Overseas Bank Limited | 41.98 | 49.28 B | -0.30 | -0.71 | 55.3 K | 2.32 M |
| EDPFY | EDP - Energias de Portugal S.A | 52.27 | 23.26 B | -0.60 | -1.13 | 44.33 K | 2.32 M |
| VONOY | Vonovia SE | 10.13 | 16.15 B | -0.07 | -0.69 | 218.7 K | 2.22 M |
| ANGPY | Anglo American Platinum Limited | 9.48 | 18.78 B | -0.67 | -6.6 | 233.2 K | 2.21 M |
| NABZY | National Australia Bank Limited | 8.673 | 90.49 B | -0.407 | -4.48 | 254.6 K | 2.21 M |
| NHYDY | Norsk Hydro ASA | 6.48 | 14.23 B | -0.81 | -11.11 | 333.8 K | 2.16 M |
| VWAGY | Volkswagen AG | 16.27 | 39.5 B | -0.563 | -3.34 | 128.8 K | 2.1 M |
| FANUY | Fanuc Corporation | 17.07 | 33.26 B | -0.16 | -0.93 | 119.4 K | 2.04 M |
| IBDRY | Iberdrola S.A | 51.45 | 170.12 B | -0.33 | -0.64 | 39.6 K | 2.04 M |
| CRARY | Crédit Agricole S.A | 6.28 | 53.21 B | -0.08 | -1.26 | 322.6 K | 2.03 M |
| FQVLF | First Quantum Minerals Ltd | 22.84 | 19.85 B | -2.19 | -8.75 | 88.6 K | 2.02 M |
| IFNNY | Infineon Technologies AG | 36.34 | 74.12 B | -0.28 | -0.76 | 53.2 K | 1.93 M |
| IMBBY | Imperial Brands PLC | 23.65 | 30.33 B | -0.35 | -1.46 | 81.1 K | 1.92 M |
| UNVGY | Universal Music Group N.V | 10.16 | 35.35 B | -0.06 | -0.59 | 187.18 K | 1.9 M |
| IVPAF | Ivanhoe Mines Ltd | 8.12 | 8.56 B | -0.51 | -5.91 | 234.2 K | 1.9 M |
| IMPUY | Impala Platinum Holdings Limited | 9.03 | 9.79 B | -0.49 | -5.15 | 208.5 K | 1.88 M |
| SRUUF | Sprott Physical Uranium Trust | 12.155 | 6.58 B | -0.395 | -3.15 | 130.6 K | 1.59 M |
| JRNGF | Journey Energy Inc | 3.91 | 221.52 M | -0.345 | -8.11 | 398.49 K | 1.56 M |
| FSUGY | Fortescue Metals Group Limited | 26.60 | 31.08 B | -1.06 | -3.83 | 56.6 K | 1.51 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.95 | 48.54 B | -0.65 | -1.53 | 35.8 K | 1.5 M |
| CMWAY | Commonwealth Bank of Australia | 65.75 | 197.09 B | -0.51 | -0.77 | 22.8 K | 1.5 M |
| MBGAF | Mercedes-Benz Group AG | 73.80 | 45.23 B | -0.60 | -0.81 | 19.5 K | 1.44 M |
| TLPFY | Teleperformance SE | 84.05 | 5.52 B | -0.83 | -0.98 | 17 K | 1.43 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 118.75 | 39.81 B | -0.75 | -0.63 | 11.8 K | 1.4 M |
| TORXF | Torex Gold Resources Inc | 14.83 | 4.7 B | -3.26 | -18.02 | 84.4 K | 1.25 M |
| FINN | First National of Nebraska Inc | 12125.00 | 5.15 B | -740.00 | -5.75 | 100 | 1.21 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.10 | 30.06 B | -0.24 | -1.94 | 100 K | 1.21 M |
| UPMMY | UPM-Kymmene Oyj | 32.85 | 13.54 B | -0.41 | -1.23 | 36.8 K | 1.21 M |
| CGEMY | Capgemini SE | 34.99 | 23.07 B | -0.91 | -2.53 | 33.85 K | 1.18 M |
| CNSWF | Constellation Software Inc | 1926.10 | 52.56 B | -41.60 | -2.11 | 600 | 1.16 M |
| ALIZY | Allianz SE | 23.05 | 195.69 B | -0.26 | -1.12 | 49.2 K | 1.13 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.77 | 18.81 B | -0.07 | -0.51 | 80.8 K | 1.11 M |
| ACCYY | Accor SA | 6.95 | 12.68 B | -0.14 | -1.97 | 157.7 K | 1.1 M |
| BASFY | BASF SE | 12.87 | 52.76 B | -0.09 | -0.69 | 84.9 K | 1.09 M |
| KYCCF | Keyence Corporation | 474.00 | 117.02 B | -3.65 | -0.76 | 2.3 K | 1.09 M |
| ASMIY | ASM International NV | 370.70 | 37.46 B | -4.95 | -1.32 | 2.8 K | 1.04 M |
| DASTY | Dassault Systèmes SE | 39.55 | 38.32 B | -0.30 | -0.75 | 26.1 K | 1.03 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.78 | 120.48 B | -0.15 | -0.94 | 59.8 K | 943.64 K |
| UOLGY | UOL Group Limited | 21.15 | 5.2 B | -0.20 | -0.94 | 44.1 K | 932.71 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.86 | 47.64 B | -0.26 | -1.52 | 55.18 K | 930.4 K |
| MTUAY | MTU Aero Engines AG | 123.136 | 20.9 B | -1.404 | -1.13 | 7.2 K | 886.58 K |
| KKPNY | Koninklijke KPN N.V | 3.66 | 18.6 B | -0.04 | -1.08 | 241.5 K | 883.89 K |
| DBOEY | Deutsche Börse AG | 18.78 | 63.92 B | -0.14 | -0.74 | 47.05 K | 883.54 K |
| KBCSY | KBC Group NV | 33.155 | 53.17 B | -0.195 | -0.58 | 25.83 K | 856.39 K |
| KNTNF | K92 Mining Inc | 4.65 | 4.66 B | -0.249 | -5.08 | 183.5 K | 853.28 K |
| VWDRY | Vestas Wind Systems A/S | 9.42 | 29.59 B | -0.45 | -4.56 | 85.4 K | 804.47 K |
| VLVLY | AB Volvo (publ) | 19.82 | 65.54 B | -0.18 | -0.9 | 39.9 K | 790.82 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 58.36 | 28.5 B | -1.77 | -2.94 | 13.5 K | 787.86 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.87 | 66.54 B | -0.39 | -0.62 | 12.5 K | 785.87 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.685 | 10.17 B | -0.195 | -1.79 | 73.1 K | 781.07 K |
| VCISY | VINCI SA | 29.62 | 69.42 B | -0.41 | -1.37 | 26.1 K | 773.08 K |
| OLYMY | Olympus Corporation | 17.65 | 11.74 B | -0.30 | -1.67 | 43.1 K | 760.71 K |
| CLPBY | Coloplast A/S | 13.669 | 17.89 B | -0.711 | -4.94 | 54.94 K | 750.91 K |
| WTKWY | Wolters Kluwer N.V | 120.42 | 22.71 B | -1.83 | -1.5 | 6.2 K | 746.6 K |
| TRMLF | Tourmaline Oil Corp | 41.26 | 17.54 B | -0.53 | -1.27 | 18 K | 742.68 K |
| ANPDY | ANTA Sports Products Limited | 285.64 | 27.69 B | -1.97 | -0.68 | 2.6 K | 742.66 K |
| PEYUF | Peyto Exploration & Development Corp | 8.18 | 3.54 B | -0.67 | -7.57 | 88.5 K | 723.93 K |
| ITOCY | ITOCHU Corporation | 68.64 | 102 B | -0.856 | -1.23 | 10.5 K | 720.72 K |
| MZDAY | Mazda Motor Corporation | 4.37 | 4.38 B | -0.09 | -2.02 | 162.9 K | 711.87 K |
| NTOIY | Neste Oyj | 21.405 | 24.09 B | -0.525 | -2.39 | 31.33 K | 670.55 K |
| HLPPY | Hang Lung Properties Limited | 8.34 | 4.29 B | -0.12 | -1.42 | 79.8 K | 665.53 K |
| CMSQY | Computershare Limited | 14.59 | 17.24 B | -0.46 | -3.06 | 45.5 K | 663.85 K |
| WHGLY | WH Group Limited | 10.91 | 10.77 B | -0.10 | -0.91 | 60.5 K | 660.05 K |
| SWRAY | Swire Pacific Limited | 7.49 | 51.57 B | -0.08 | -1.06 | 87.3 K | 653.88 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.38 | 42.83 B | -0.16 | -1.18 | 48 K | 642.24 K |
| SDVKY | Sandvik AB (publ) | 19.27 | 47.31 B | -0.60 | -3.02 | 33.3 K | 641.69 K |
| ENLAY | Enel SpA | 6.56 | 108.22 B | -0.09 | -1.35 | 96.5 K | 633.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 76.03 K | 2.47 M | |
| TOI | Topicus.com Inc | 93.0678 | -0.5885 | -0.63 | 11.7 K | 1.09 M | |
| ARTG | Artemis Gold Inc | 4.95 | -0.03 | -0.6 | 158.1 K | 782.59 K | |
| EU | enCore Energy Corp | 3.11 | -0.05 | -1.58 | 128.4 K | 399.32 K | |
| NEXM | NexMetals Mining Corp. | 20.80 | -3.20 | -13.33 | 19.04 K | 395.93 K | |
| OGG | Osisko Gold Group Inc. | 6.67 | -0.13 | -1.91 | 25.7 K | 171.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5374 | -0.1194 | -1.79 | 7.42 K | 48.54 K | |
| CYBE | CyberCatch Holdings Inc. | 3.25 | -0.05 | -1.52 | 8.88 K | 28.85 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.10 | -2.63 | 6.65 K | 24.61 K | |
| ALTU | Altura Energy Corp. | 4.75 | -0.20 | -4.04 | 5.14 K | 24.41 K | |
| BCF | Builders Capital Mortgage Corp | 6.8498 | -0.1218 | -1.75 | 1.6 K | 10.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4534 | -0.1814 | -3.91 | 1.8 K | 8.02 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | -0.50 | -12.5 | 1.52 K | 5.32 K | |
| EVGN | EverGen Infrastructure Corp | 3.06 | -0.02 | -0.65 | 600 | 1.84 K | |
| GSD | Devonian Health Group Inc | 12.00 | -1.80 | -13.04 | 17 | 204 | |
| TNX | TenX Protocols Inc. | 254.7756 | -3.15 | -1.22 | 0 | 0 |