Losers for 9 May 2023 from 00:00:00 until 23:59:59
Losers for 9 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 26.6649 | 2.37 B | -0.6574 | -2.41 | 1.75 M | 46.58 M |
| NINE | Nine Energy Service, Inc. | 3.51 | 101.28 M | -0.43 | -10.91 | 2.58 M | 9.04 M |
| REPX | Riley Exploration Permian Inc | 30.9034 | 930.32 M | -5.8327 | -15.88 | 189.1 K | 5.84 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.44 | 44.33 M | -0.21 | -2.43 | 413.13 K | 3.49 M |
| TMP | Tompkinstrustco | 46.308 | 1.48 B | -1.0905 | -2.3 | 59 K | 2.73 M |
| SENS | Senseonics Holdings | 12.94 | 476.92 M | -0.48 | -3.58 | 195.42 K | 2.53 M |
| GNS | Genius Group Limited | 11.60 | 22.11 M | -0.50 | -4.13 | 184.35 K | 2.14 M |
| INTT | Intest Corp | 20.80 | 179.56 M | -0.52 | -2.44 | 99.68 K | 2.07 M |
| IE | Ivanhoe Electric Inc | 11.67 | 1.24 B | -0.51 | -4.19 | 129.2 K | 1.51 M |
| OBE | Obsidian Energy Ltd | 6.25 | 614.54 M | -0.07 | -1.11 | 220.8 K | 1.38 M |
| RLGT | Radiant Logistics | 6.30 | 451 M | -0.14 | -2.17 | 180.3 K | 1.14 M |
| MWG | Multi Ways Holdings Limited | 8.98 | 7.48 M | -0.18 | -1.97 | 125.72 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 12.0899 | 398.5 M | -0.6264 | -4.93 | 72.31 K | 874.17 K |
| BHB | Bar Harbor Bankshares | 20.2373 | 712.72 M | -0.2559 | -1.25 | 34.7 K | 702.23 K |
| DC | Dakota Gold Corp | 3.69 | 766.13 M | -0.13 | -3.4 | 179.25 K | 661.45 K |
| NFGC | New Found Gold Corp | 4.87 | 630.35 M | -0.06 | -1.22 | 105.2 K | 512.32 K |
| ESP | Espey Mfg. & Electronics | 18.054 | 152.8 M | -0.3958 | -2.15 | 22.4 K | 404.41 K |
| BHM | Bluerock Homes Trust Inc | 15.0605 | 82.84 M | -0.2595 | -1.69 | 25.9 K | 390.07 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.20 | -2.99 | 40.36 K | 262.34 K |
| GENC | Gencor Industries IN | 13.49 | 257.24 M | -0.35 | -2.53 | 15 K | 202.3 K |
| BRBS | Blue Ridge Bankshare | 7.0968 | 365.03 M | -0.246 | -3.35 | 28.28 K | 200.7 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.24 | -2.7 | 20.8 K | 179.71 K |
| CVR | Chicago Rivet & Machine Company | 24.1872 | 10.63 M | -0.6163 | -2.48 | 6.4 K | 154.8 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.17 M | -1.39 | -4.29 | 4.47 K | 138.51 K |
| ELMD | Electromed Inc | 10.65 | 232.12 M | -0.33 | -3.01 | 12 K | 127.8 K |
| APT | Alpha Pro Tech | 3.97 | 58.58 M | -0.05 | -1.24 | 29.16 K | 115.75 K |
| CTGO | Contango Ore Inc | 30.00 | 508.97 M | -0.30 | -0.99 | 3.69 K | 110.64 K |
| EVI | Evi Industries Inc | 19.3027 | 282.25 M | -0.135 | -0.69 | 5 K | 96.51 K |
| AUMN | Golden Minerals Company | 5.4875 | 3.64 M | -0.03 | -0.54 | 15.89 K | 87.21 K |
| CIX | Compx International Inc | 14.9284 | 459.11 M | -0.308 | -2.02 | 5.51 K | 82.26 K |
| CPHI | China Pharma Holdings | 3.31 | 25.48 M | -0.39 | -10.54 | 24.76 K | 81.95 K |
| USBC | USBC, Inc. | 44.40 | 166.31 M | -2.40 | -5.13 | 1.83 K | 81.25 K |
| YCBD | Cbdmd Inc | 16.08 | 4.55 M | -0.24 | -1.47 | 4.21 K | 67.76 K |
| FOXO | Foxo Technologies Inc | 72.8141 | 109.44 K | -3.8009 | -4.96 | 927 | 67.5 K |
| IDR | Idaho Strategic Resources | 5.90 | 317.47 M | -0.40 | -6.35 | 11.4 K | 67.26 K |
| VTAK | Catheter Precision Inc | 235.60 | 286.48 K | -5.70 | -2.36 | 275 | 64.79 K |
| ACCS | Access Newswire Inc | 19.20 | 13.7 M | -0.81 | -4.05 | 2.81 K | 53.99 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4597 | -0.2868 | -1.71 | 3.1 K | 51.03 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.2252 | -0.1029 | -0.63 | 1.9 K | 30.83 K | |
| BQ | Boqii Holding Ltd ADR | 65.10 | 3.49 M | -0.90 | -1.36 | 447 | 29.1 K |
| DXR | Daxor Corp | 11.675 | 52.03 M | -0.07 | -0.6 | 2.04 K | 23.84 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.72 | -0.26 | -1.08 | 900 | 21.35 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.3081 | -0.1918 | -1.1 | 1.2 K | 20.77 K | |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 27.41 M | -0.50 | -1.69 | 658 | 19.08 K |
| PHGE | Biomx Ltd | 50.92 | 4.04 M | -3.04 | -5.63 | 238 | 12.12 K |
| ELLO | Ellomay Capital Ltd | 14.77 | 272.9 M | -0.22 | -1.47 | 342 | 5.05 K |
| CCEL | Cryo-Cell Intl Inc | 4.3216 | 40.88 M | -0.1096 | -2.47 | 1.1 K | 4.75 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.30 | -0.065 | -1.21 | 631 | 3.34 K | |
| LGL | LGL Group | 4.53 | 84.63 M | -0.11 | -2.37 | 300 | 1.36 K |
| SING | Singlepoint | 37440.00 | 7.98 K | -4160.00 | -10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 133.93 | 2.96 B | -1.14 | -0.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 167937.50 | 4.13 M | -7062.50 | -4.04 | 833.59 K | 139.99 B |
| TSLA | Tesla Inc | 169.15 | 1.52 T | -2.64 | -1.54 | 88.97 M | 15.05 B |
| NVDA | Nvidia Corporation | 28.5457 | 4.83 T | -0.5795 | -1.99 | 314.87 M | 8.99 B |
| AAPL | Apple Inc | 169.3171 | 5.1 T | -1.7053 | -1 | 45.33 M | 7.67 B |
| MSFT | Microsoft Corporation | 299.8978 | 4.13 T | -1.6119 | -0.53 | 21.34 M | 6.4 B |
| PYPL | PayPal Holdings | 65.5545 | 50.01 B | -9.5639 | -12.73 | 68.7 M | 4.5 B |
| SHOP | Shopify Inc | 63.89 | 198.58 B | -0.49 | -0.76 | 20.44 M | 1.31 B |
| SWKS | Skyworks Solutions | 90.2305 | 19.5 B | -4.8993 | -5.15 | 11.58 M | 1.05 B |
| AVGO | Broadcom Inc. | 59.4368 | 1.55 T | -1.0138 | -1.68 | 16.99 M | 1.01 B |
| INTC | Intel Corp | 29.4987 | 309.41 B | -0.6566 | -2.18 | 30.71 M | 905.8 M |
| TXN | Texas Instruments | 149.3071 | 284.78 B | -1.1175 | -0.74 | 5.74 M | 856.54 M |
| CMCSA | Comcast Corporation | 33.4826 | 88.24 B | -0.8198 | -2.39 | 24.88 M | 833.07 M |
| QCOM | Qualcomm Inc | 98.779 | 184.94 B | -2.3721 | -2.35 | 7.8 M | 770.88 M |
| TMUS | T-Mobile US | 136.5594 | 168.6 B | -2.0672 | -1.49 | 5.04 M | 688.03 M |
| MELI | MercadoLibre Inc | 1248.05 | 88.21 B | -36.45 | -2.84 | 469.22 K | 585.61 M |
| PDD | Pinduoduo Inc ADR | 61.41 | 116.93 B | -0.55 | -0.89 | 9.46 M | 581.12 M |
| ADI | Analog Devices | 170.7123 | 196.85 B | -4.657 | -2.66 | 3.35 M | 572.45 M |
| ENPH | Enphase Energy Inc | 157.83 | 4.17 B | -5.46 | -3.34 | 3.61 M | 570.35 M |
| LRCX | Lam Research Corp | 50.1063 | 277.1 B | -1.0706 | -2.09 | 10 M | 501.16 M |
| ASML | ASML Holding N.V. ADR | 628.0464 | 576.7 B | -11.6614 | -1.82 | 746.12 K | 468.6 M |
| CRWD | Crowdstrike Holdings Inc | 129.94 | 246.77 B | -2.47 | -1.87 | 3.39 M | 440.35 M |
| PLUG | Plug Power Inc | 8.005 | 2.03 B | -1.285 | -13.83 | 53.93 M | 431.71 M |
| MRVL | Marvell Technology Inc | 39.61 | 143.61 B | -1.0104 | -2.49 | 10.79 M | 427.47 M |
| VZ | Verizon Communications Inc | 30.6794 | 191.36 B | -0.2123 | -0.69 | 12.23 M | 375.11 M |
| ON | On Semiconductor | 78.81 | 27.74 B | -1.71 | -2.12 | 4.74 M | 373.31 M |
| WYNN | Wynn Resorts Ltd | 108.3348 | 8.48 B | -1.0281 | -0.94 | 3.36 M | 363.97 M |
| AMAT | Applied Materials | 110.9325 | 293.15 B | -1.8612 | -1.65 | 3.17 M | 352.07 M |
| CHTR | Charter Communications | 339.00 | 15.63 B | -11.50 | -3.28 | 1.04 M | 350.97 M |
| MCHP | Microchip Technology | 67.4775 | 40.91 B | -1.4477 | -2.1 | 5.02 M | 338.56 M |
| ISRG | Intuitive Surg Inc | 301.55 | 170.32 B | -1.54 | -0.51 | 1.12 M | 338.4 M |
| MNST | Monster Beverage Cp | 58.69 | 95.5 B | -0.35 | -0.59 | 5.57 M | 327.14 M |
| NXPI | Nxp Semiconductors | 156.1618 | 66.8 B | -2.7999 | -1.76 | 1.96 M | 306.55 M |
| WDAY | Workday Inc | 178.43 | 48.64 B | -1.17 | -0.65 | 1.69 M | 301.61 M |
| KLAC | K L A-Tencor Corp | 365.5591 | 195.48 B | -7.5593 | -2.03 | 798.9 K | 292.05 M |
| MPWR | Monolithic Power Sys | 392.3128 | 61.97 B | -16.8506 | -4.12 | 744 K | 291.88 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.23 | 22.49 B | -5.57 | -9.31 | 5.37 M | 291.2 M |
| SEDG | Solaredge Tech | 286.26 | 1.85 B | -5.42 | -1.86 | 961.03 K | 275.1 M |
| ULTA | Ulta Beauty Inc | 509.09 | 28.25 B | -6.64 | -1.29 | 538.3 K | 274.04 M |
| EQIX | Equinix Inc | 683.7189 | 104.34 B | -11.1347 | -1.6 | 382.1 K | 261.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 299.65 | 9.25 B | -9.22 | -2.99 | 870.7 K | 260.91 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7472 | 10.67 B | -0.4382 | -2.71 | 14.98 M | 235.86 M |
| BIDU | Baidu Inc ADR | 119.48 | 27.39 B | -3.01 | -2.46 | 1.95 M | 232.62 M |
| TTD | The Trade Desk | 64.12 | 6.26 B | -0.55 | -0.85 | 3.48 M | 222.92 M |
| LCID | Lucid Group Inc | 72.80 | 1.33 B | -4.30 | -5.58 | 2.92 M | 212.74 M |
| JD | Jd.com Inc ADR | 33.6809 | 37.45 B | -0.2648 | -0.78 | 6.29 M | 211.74 M |
| CDNS | Cadence Design Systems, Inc. | 204.03 | 90.41 B | -1.53 | -0.74 | 1.02 M | 209.05 M |
| ROST | Ross Stores Inc | 100.8475 | 78.83 B | -0.7267 | -0.72 | 2.05 M | 206.26 M |
| SNPS | Synopsys Inc | 366.95 | 88.72 B | -4.79 | -1.29 | 559.9 K | 205.46 M |
| WDC | Western Digital Cp | 25.2876 | 121.22 B | -0.4366 | -1.7 | 7.82 M | 197.86 M |
| HSIC | Henry Schein Inc | 74.83 | 9.83 B | -4.97 | -6.23 | 2.62 M | 196.3 M |
| FOXA | Fox Corp Cl A | 30.5028 | 29.37 B | -0.4718 | -1.52 | 6.43 M | 196 M |
| ROKU | Roku Inc | 55.42 | 24.17 B | -0.29 | -0.52 | 3.53 M | 195.57 M |
| SMCI | Super Micro Computer | 13.225 | 19.45 B | -0.438 | -3.21 | 14.64 M | 193.57 M |
| RPD | Rapid7 Inc | 44.25 | 1.01 B | -3.36 | -7.06 | 4.37 M | 193.3 M |
| GEHC | Ge Healthcare Technologies Inc | 75.9605 | 38.8 B | -3.0336 | -3.84 | 2.5 M | 189.88 M |
| RUN | Sunrun Inc | 16.81 | 2.1 B | -0.38 | -2.21 | 11.1 M | 186.59 M |
| TCOM | Trip.com Group Ltd ADR | 32.3229 | 26.88 B | -0.6668 | -2.02 | 5.48 M | 177.26 M |
| ALGN | Align Technology | 302.74 | 11.71 B | -3.33 | -1.09 | 585.26 K | 177.18 M |
| ILMN | Illumina Inc | 188.9689 | 34.21 B | -1.4007 | -0.74 | 936.3 K | 176.93 M |
| KMB | Kimberly-Clark Corp | 128.139 | 36.18 B | -0.7301 | -0.57 | 1.37 M | 175.85 M |
| SRPT | Sarepta Therapeutics | 125.37 | 2.01 B | -1.44 | -1.14 | 1.4 M | 175.53 M |
| EXPD | Expeditors Intl | 111.4366 | 25.7 B | -0.9936 | -0.88 | 1.53 M | 170.59 M |
| PCTY | Paylocity Hld Corp | 169.58 | 8.92 B | -3.97 | -2.29 | 976.02 K | 165.51 M |
| EBAY | Ebay Inc | 43.3473 | 55.69 B | -0.3785 | -0.87 | 3.79 M | 164.07 M |
| LSCC | Lattice Semicond | 81.18 | 15.23 B | -3.40 | -4.02 | 1.94 M | 157.89 M |
| TGTX | Tg Therapeuticscmn | 32.63 | 9.43 B | -0.47 | -1.42 | 4.71 M | 153.84 M |
| TER | Teradyne Inc | 89.1948 | 39.24 B | -1.1163 | -1.24 | 1.69 M | 151.03 M |
| OKTA | Okta Inc. | 76.03 | 33.4 B | -3.22 | -4.06 | 1.98 M | 150.91 M |
| MTCH | Match Group Inc | 30.9944 | 9.38 B | -0.5537 | -1.76 | 4.78 M | 148.09 M |
| BNTX | Biontech Se ADR | 104.68 | 22.78 B | -3.37 | -3.12 | 1.41 M | 147.91 M |
| SOFI | SoFi Technologies Inc | 5.41 | 22.54 B | -0.06 | -1.1 | 26.79 M | 144.91 M |
| AKAM | Akamai Technologies | 78.88 | 12.35 B | -0.47 | -0.59 | 1.83 M | 144.61 M |
| ENTG | Entegris Inc | 77.4121 | 21.83 B | -1.1972 | -1.52 | 1.86 M | 144.35 M |
| FIVN | Five9 Inc | 54.90 | 2.72 B | -2.55 | -4.44 | 2.55 M | 139.93 M |
| NXTT | Next Technology Holding Inc | 11.90 | 7.36 M | -0.38 | -3.09 | 11.33 M | 134.86 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 12.09 | 2.86 B | -1.81 | -13.02 | 10.98 M | 132.73 M |
| WMG | Warner Music Group Corp Cl A | 24.0342 | 17.03 B | -2.5471 | -9.58 | 5.52 M | 132.7 M |
| CHKP | Check Point Software | 121.51 | 15.05 B | -0.94 | -0.77 | 1.07 M | 130.31 M |
| TTWO | Take-Two Interactive Software | 124.60 | 39.06 B | -1.09 | -0.87 | 1.04 M | 130.19 M |
| ICLR | Icon Plc | 187.16 | 15.22 B | -2.65 | -1.4 | 688.28 K | 128.82 M |
| ALNY | Alnylam Pharmaceuticals | 207.83 | 21.57 B | -2.13 | -1.01 | 594 K | 123.45 M |
| Z | Zillow Group Cl C | 47.49 | 7.62 B | -0.76 | -1.58 | 2.55 M | 121.24 M |
| GTM | ZoomInfo Technologies Inc. | 20.44 | 1.24 B | -0.67 | -3.17 | 5.86 M | 119.68 M |
| PRAA | Pra Group Inc | 23.95 | 759.74 M | -10.44 | -30.36 | 4.95 M | 118.63 M |
| CME | CME Group Inc | 162.2183 | 110.34 B | -0.9313 | -0.57 | 722.2 K | 117.15 M |
| ZBRA | Zebra Technologies | 270.16 | 15.84 B | -7.70 | -2.77 | 432.89 K | 116.95 M |
| LITE | Lumentum Hld | 45.99 | 56.77 B | -1.90 | -3.97 | 2.39 M | 109.87 M |
| WING | Wingstop Inc | 199.4414 | 4.53 B | -4.6064 | -2.26 | 545.6 K | 108.82 M |
| OPCH | Option Care Health Inc | 27.33 | 4.74 B | -0.83 | -2.95 | 3.94 M | 107.57 M |
| IDXX | Idexx Laboratories | 479.37 | 55.03 B | -6.16 | -1.27 | 220.62 K | 105.76 M |
| XTIA | Xti Aerospace Inc | 33.00 | 37.65 M | -0.60 | -1.79 | 3.15 M | 104.1 M |
| INCY | Incyte Corp | 64.77 | 24.9 B | -1.02 | -1.55 | 1.58 M | 102.55 M |
| VTRS | Viatris Inc | 8.5118 | 22.07 B | -0.0699 | -0.81 | 12.01 M | 102.25 M |
| PFG | Principal Financial Group Inc | 63.2494 | 24.96 B | -0.7983 | -1.25 | 1.6 M | 100.9 M |
| PR | Permian Resources Corp | 8.3614 | 18.79 B | -0.6262 | -6.97 | 11.96 M | 100.03 M |
| FWONK | Liberty Media F1 Series K | 69.5867 | 24.8 B | -1.7687 | -2.48 | 1.4 M | 97.12 M |
| CHRW | C.H. Robinson Ww | 94.4651 | 15.45 B | -1.2739 | -1.33 | 1.02 M | 96.31 M |
| SAIA | Saia Inc | 284.06 | 9.62 B | -3.66 | -1.27 | 337.1 K | 95.76 M |
| JBHT | J B Hunt Transport | 170.7443 | 21.32 B | -2.3101 | -1.33 | 555.64 K | 94.87 M |
| JAZZ | Jazz Pharma Plc | 135.43 | 15.23 B | -3.25 | -2.34 | 657.9 K | 89.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 63.89 | 200.16 B | -0.49 | -0.76 | 20.44 M | 1.31 B |
| LLY | Eli Lilly and Company | 418.9792 | 1.26 T | -4.2448 | -1 | 2.6 M | 1.09 B |
| BABA | Alibaba Group Holding ADR | 79.8082 | 261.93 B | -1.058 | -1.31 | 13.46 M | 1.07 B |
| CAT | Caterpillar Inc | 204.0116 | 271.81 B | -1.2422 | -0.61 | 4.11 M | 838.87 M |
| JNJ | Johnson & Johnson | 147.287 | 665.19 B | -1.1523 | -0.78 | 5.52 M | 813.1 M |
| MA | Mastercard Inc | 376.8897 | 586.02 B | -2.5294 | -0.67 | 2.04 M | 767.51 M |
| UBER | Uber Technologies Inc | 38.19 | 142.71 B | -0.64 | -1.65 | 19.39 M | 740.64 M |
| DIS | Walt Disney Company | 99.8291 | 205.39 B | -0.7718 | -0.77 | 6.83 M | 681.82 M |
| PG | Procter & Gamble Company | 150.8378 | 387.81 B | -1.5603 | -1.02 | 4.47 M | 674.56 M |
| ACN | Accenture Plc | 248.4746 | 161.72 B | -1.2637 | -0.51 | 2.71 M | 673.86 M |
| TMO | Thermo Fisher Scientific Inc | 529.7311 | 261.1 B | -7.847 | -1.46 | 1.23 M | 648.97 M |
| DHR | Danaher Corp | 205.143 | 165.15 B | -3.5592 | -1.71 | 3.03 M | 622.01 M |
| DVN | Devon Energy Corp | 44.0965 | 48.53 B | -1.6412 | -3.59 | 13.77 M | 607.4 M |
| ORCL | Oracle Corporation | 95.086 | 375.09 B | -0.6429 | -0.67 | 6.33 M | 602.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.7363 | 2.05 T | -0.4613 | -0.56 | 7.29 M | 595.68 M |
| CI | Cigna Corp | 248.4921 | 80.7 B | -1.7966 | -0.72 | 2.18 M | 541.14 M |
| TSN | Tyson Foods | 43.9674 | 21.12 B | -1.7201 | -3.76 | 12.08 M | 531.18 M |
| MRK | Merck & Company | 107.1212 | 370.96 B | -0.8666 | -0.8 | 4.93 M | 528.44 M |
| KO | Coca-Cola Company | 57.9669 | 412.12 B | -0.4847 | -0.83 | 9.07 M | 525.63 M |
| NKE | Nike Inc | 124.6896 | 60.14 B | -1.7741 | -1.4 | 4.08 M | 509 M |
| T | American Telephone and Telegraph Inc. | 17.02 | 147.06 B | -0.10 | -0.58 | 29.06 M | 494.57 M |
| APD | Air Products and Chemicals | 259.1126 | 71.01 B | -14.4764 | -5.29 | 1.86 M | 482.73 M |
| HUM | Humana Inc | 511.4843 | 50.12 B | -5.5566 | -1.07 | 941.06 K | 481.34 M |
| W | Wayfair Inc | 36.64 | 16.92 B | -3.33 | -8.33 | 12.43 M | 455.41 M |
| EL | Estee Lauder Companies | 190.4007 | 40.59 B | -4.4937 | -2.31 | 2.37 M | 451.39 M |
| WAT | Waters Corp | 276.76 | 45.91 B | -19.74 | -6.66 | 1.6 M | 442.93 M |
| A | Agilent Technologies | 124.4764 | 49.96 B | -4.9849 | -3.85 | 3.44 M | 427.84 M |
| F | Ford Motor Company | 9.944 | 50.59 B | -0.1342 | -1.33 | 42.88 M | 426.38 M |
| NEE | Nextera Energy | 75.0985 | 185.51 B | -0.477 | -0.63 | 5.59 M | 419.66 M |
| GM | General Motors Company | 32.2533 | 78.47 B | -0.3682 | -1.13 | 11.84 M | 381.94 M |
| BMY | Bristol-Myers Squibb Company | 59.1881 | 131.21 B | -0.3568 | -0.6 | 6.41 M | 379.31 M |
| GS | Goldman Sachs Group | 301.7694 | 270.21 B | -1.6168 | -0.53 | 1.25 M | 378.21 M |
| MET | Metlife Inc | 48.571 | 65.38 B | -0.8281 | -1.68 | 7.74 M | 376.01 M |
| BAX | Baxter International Inc | 40.2093 | 13.7 B | -2.3614 | -5.55 | 9.33 M | 375.14 M |
| VZ | Verizon Communications Inc | 30.6794 | -0.2123 | -0.69 | 12.23 M | 375.11 M | |
| IFF | International Flavors & Fragrances | 83.4859 | 22.37 B | -6.3139 | -7.03 | 4.41 M | 368.43 M |
| DUK | Duke Energy Corp | 87.2269 | 101.04 B | -0.7562 | -0.86 | 4.17 M | 364.15 M |
| ABT | Abbott Laboratories | 103.81 | 199.88 B | -0.612 | -0.59 | 3.27 M | 339.91 M |
| UPS | United Parcel Service | 147.7753 | 97.25 B | -1.1787 | -0.79 | 2.18 M | 322.25 M |
| PNC | PNC Bank | 103.1075 | 92.74 B | -1.1496 | -1.1 | 3.06 M | 315.9 M |
| PLD | Prologis Inc | 114.4409 | 127.69 B | -1.3178 | -1.14 | 2.75 M | 314.14 M |
| PCG | Pacific Gas & Electric Company | 17.0331 | 40.23 B | -0.1281 | -0.75 | 18.19 M | 309.79 M |
| RCL | Royal Caribbean Cruises Ltd | 75.2302 | 89.11 B | -1.3588 | -1.77 | 4.05 M | 304.37 M |
| HCA | Hca Holdings Inc | 267.7047 | 110.57 B | -3.6436 | -1.34 | 1.07 M | 286.26 M |
| MMM | 3M Company | 76.0472 | 100.02 B | -1.1619 | -1.5 | 3.73 M | 283.9 M |
| BURL | Burlington Stores Inc | 175.40 | 16.23 B | -7.04 | -3.86 | 1.61 M | 282.39 M |
| CMI | Cummins Inc | 206.4273 | 64.96 B | -2.5215 | -1.21 | 1.33 M | 274.57 M |
| CPNG | Coupang Inc Class A | 17.39 | 30.61 B | -0.39 | -2.19 | 15.45 M | 268.59 M |
| ELV | Elevance Health Inc | 438.7788 | 94.16 B | -4.4881 | -1.01 | 601.91 K | 264.1 M |
| MDT | Medtronic Inc | 81.2801 | 134.26 B | -0.5352 | -0.65 | 3.25 M | 263.79 M |
| BLK | Blackrock Inc | 592.2174 | 198.93 B | -7.0536 | -1.18 | 441.69 K | 261.58 M |
| BDX | Becton Dickinson and Company | 185.6314 | 56.98 B | -1.3756 | -0.74 | 1.4 M | 259 M |
| TFC | Truist Financial Corp | 24.0541 | 60.97 B | -0.1262 | -0.52 | 10.18 M | 244.97 M |
| WAL | Western Alliance Bancorp | 25.0723 | 8.65 B | -0.3442 | -1.35 | 9.75 M | 244.49 M |
| AIG | American International Group | 49.7075 | 42.73 B | -0.6085 | -1.21 | 4.88 M | 242.38 M |
| IQV | Iqvia Holdings Inc | 186.01 | 43.47 B | -3.81 | -2.01 | 1.29 M | 239.28 M |
| APTV | Aptiv Plc | 93.37 | 9.15 B | -0.60 | -0.64 | 2.55 M | 237.93 M |
| SKYD | Skydance Corporation | 15.5999 | 42.3 B | -0.4341 | -2.71 | 14.98 M | 233.65 M |
| WOLF | Wolfspeed | 40.86 | 1.21 B | -0.44 | -1.07 | 5.48 M | 224.1 M |
| NUE | Nucor Corp | 134.1768 | 60.78 B | -1.388 | -1.02 | 1.62 M | 217.66 M |
| BILL | Bill.com Holdings Inc | 96.31 | 4.45 B | -1.04 | -1.07 | 2.24 M | 215.64 M |
| SYK | Stryker Corp | 275.5181 | 130.28 B | -4.4875 | -1.6 | 782.4 K | 215.57 M |
| FDX | Fedex Corp | 214.6671 | 77.15 B | -1.9718 | -0.91 | 969.49 K | 208.12 M |
| NIO | Nio Inc ADR | 8.16 | 8.27 B | -0.11 | -1.33 | 24.85 M | 202.75 M |
| ICE | Intercontinental Exchange | 102.27 | 97.76 B | -0.9726 | -0.94 | 1.98 M | 202.05 M |
| SPOT | Spotify Technology S.A. | 143.70 | 129.04 B | -0.83 | -0.57 | 1.37 M | 197.45 M |
| SHW | Sherwin-Williams Company | 223.3321 | 87.82 B | -1.5385 | -0.68 | 875.4 K | 195.5 M |
| FIS | Fidelity National Information Services | 51.5127 | 15.35 B | -0.2869 | -0.55 | 3.64 M | 187.46 M |
| DLR | Digital Realty Trust | 87.5716 | 69.82 B | -0.6889 | -0.78 | 2.12 M | 185.74 M |
| EOG | Eog Resources | 103.1599 | 77.14 B | -0.535 | -0.52 | 1.78 M | 183.85 M |
| CHD | Church & Dwight Company | 92.604 | 26.57 B | -0.6467 | -0.69 | 1.97 M | 182.48 M |
| PAYC | Paycom Software Inc | 267.4589 | 12.09 B | -5.6131 | -2.06 | 680.18 K | 181.92 M |
| CE | Celanese Corp | 100.9605 | 5.46 B | -1.4196 | -1.39 | 1.76 M | 177.56 M |
| KMB | Kimberly-Clark Corp | 128.139 | 36.12 B | -0.7301 | -0.57 | 1.37 M | 175.85 M |
| FHN | First Horizon Corp | 9.4496 | 11.25 B | -0.1253 | -1.31 | 18.52 M | 175.05 M |
| SNAP | Snap Inc | 8.27 | 10.01 B | -0.15 | -1.78 | 21.06 M | 174.19 M |
| EXPD | Expeditors Intl | 111.4366 | -0.9936 | -0.88 | 1.53 M | 170.59 M | |
| NCLH | Norwegian Cruise Ord | 14.11 | 8.54 B | -0.15 | -1.05 | 11.97 M | 168.85 M |
| ADM | Archer Daniels Midland | 67.9718 | 34.14 B | -0.3443 | -0.5 | 2.46 M | 167.49 M |
| PPG | PPG Industries | 128.0512 | 28.11 B | -0.8591 | -0.67 | 1.3 M | 166.95 M |
| MOS | Mosaic Company | 34.1118 | 6.87 B | -0.5965 | -1.72 | 4.85 M | 165.37 M |
| PINS | Pinterest Inc | 21.47 | 11.89 B | -0.12 | -0.56 | 7.63 M | 163.79 M |
| HDB | Hdfc Bank Ltd ADR | 29.4659 | 125.12 B | -0.5045 | -1.68 | 5.46 M | 160.89 M |
| ROK | Rockwell Automation Inc | 263.8445 | 49.39 B | -3.1727 | -1.19 | 601.99 K | 158.83 M |
| STZ | Constellation Brands Inc | 212.0522 | 24.62 B | -2.5771 | -1.2 | 747.95 K | 158.61 M |
| CTVA | Corteva Inc | 55.2206 | 8.18 B | -0.4739 | -0.85 | 2.77 M | 153.05 M |
| NTR | Nutrien Ltd | 56.8179 | 34.39 B | -0.5874 | -1.02 | 2.65 M | 150.51 M |
| XYL | Xylem Inc | 103.3646 | 23.17 B | -0.5226 | -0.5 | 1.45 M | 150.16 M |
| DOW | Dow Inc | 44.9109 | 23.67 B | -0.4017 | -0.89 | 3.29 M | 147.55 M |
| MTD | Mettler-Toledo International | 1376.20 | 34.53 B | -17.7201 | -1.27 | 106.8 K | 146.98 M |
| IBN | Icici Bank Ltd ADR | 22.3353 | 112.23 B | -0.1756 | -0.78 | 6.57 M | 146.64 M |
| TEL | TE Connectivity Ltd | 117.4534 | 63.31 B | -1.4445 | -1.21 | 1.25 M | 146.54 M |
| CNC | Centene Corp | 67.62 | 37.63 B | -0.66 | -0.97 | 2.08 M | 140.74 M |
| RVTY | RVTY | 124.82 | 17.79 B | -3.18 | -2.48 | 1.12 M | 140.32 M |
| ZBH | Zimmer Biomet Holdings | 132.4348 | 21.01 B | -1.3531 | -1.01 | 1.02 M | 134.77 M |
| O | Realty Income Corp | 52.659 | 56.04 B | -0.457 | -0.86 | 2.53 M | 133.06 M |
| XPO | Xpo Logistics Inc | 47.27 | 22.02 B | -1.17 | -2.42 | 2.78 M | 131.45 M |
| UAA | Under Armour | 8.16 | 2.48 B | -0.49 | -5.66 | 16.02 M | 130.73 M |
| SPG | Simon Property Group | 90.8744 | 86.74 B | -1.2886 | -1.4 | 1.43 M | 130.38 M |
| PRU | Prudential Financial Inc | 70.1206 | 43.69 B | -0.9206 | -1.3 | 1.86 M | 130.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 85.50 | -0.63 | -0.73 | 4.19 M | 358.38 M | |
| RY | Royal Bank of Canada | 116.1678 | -1.7232 | -1.46 | 2.6 M | 302.09 M | |
| SU | Suncor Energy Inc | 34.8519 | -0.3514 | -1 | 7.83 M | 273.04 M | |
| TD | Toronto-Dominion Bank | 70.9787 | -0.8289 | -1.15 | 3.58 M | 254.3 M | |
| BNS | Bank of Nova Scotia | 55.2518 | -1.1741 | -2.08 | 3.29 M | 181.9 M | |
| CM | Canadian Imperial Bank of Commerce | 47.8661 | -0.3991 | -0.83 | 1.97 M | 94.47 M | |
| NTR | Nutrien Ltd | 75.9834 | -0.7833 | -1.02 | 950.3 K | 72.21 M | |
| MG | Magna International Inc | 62.4704 | -1.687 | -2.63 | 724.73 K | 45.27 M | |
| FM | First Quantum Minerals Ltd | 35.3249 | -0.828 | -2.29 | 1.27 M | 45.04 M | |
| T | Telus Corp | 22.2028 | -0.1293 | -0.58 | 1.95 M | 43.27 M | |
| WFG | West Fraser Timber CO Ltd | 96.52 | -1.1416 | -1.17 | 276.5 K | 26.69 M | |
| LUN | Lundin Mining Corp | 10.3033 | -0.0559 | -0.54 | 2.18 M | 22.42 M | |
| HBM | Hudbay Minerals Inc | 6.9209 | -0.1392 | -1.97 | 3.13 M | 21.66 M | |
| BBD-B | Bombardier Inc Series B | 56.26 | -0.80 | -1.4 | 361.64 K | 20.35 M | |
| BTE | Baytex Energy Corp | 4.256 | -0.1031 | -2.37 | 3.9 M | 16.61 M | |
| AFN | Ag Growth International Inc | 53.5829 | -3.1757 | -5.6 | 307.3 K | 16.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.838 | -0.2416 | -1.41 | 904.09 K | 15.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2729 | -0.7108 | -2.22 | 470.14 K | 14.7 M | |
| IVN | Ivanhoe Mines Ltd | 12.19 | -0.19 | -1.53 | 1.19 M | 14.48 M | |
| ERO | Ero Copper Corp | 27.20 | -0.50 | -1.81 | 451.7 K | 12.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.4617 | -1.0132 | -1.44 | 154.81 K | 10.75 M | |
| PET | Pet Valu Holdings Ltd | 32.5944 | -1.6092 | -4.7 | 324.6 K | 10.58 M | |
| LSPD | Lightspeed Commerce Inc. | 19.20 | -0.31 | -1.59 | 512.9 K | 9.85 M | |
| TC | Tucows Inc | 32.05 | -3.72 | -10.4 | 275.6 K | 8.83 M | |
| MX | Methanex Corp | 55.9117 | -0.2939 | -0.52 | 146.26 K | 8.18 M | |
| CS | Capstone Mining Corp | 6.62 | -0.07 | -1.05 | 1.19 M | 7.89 M | |
| OR | Osisko Gold Royalties Ltd | 22.476 | -0.2325 | -1.02 | 346.52 K | 7.79 M | |
| BYD | Boyd Group Services Inc | 224.6522 | -1.1355 | -0.5 | 31.9 K | 7.17 M | |
| LNR | Linamar Corp | 62.0916 | -1.0499 | -1.66 | 115.33 K | 7.16 M | |
| HUT | Hut 8 Corp | 11.90 | -0.10 | -0.83 | 587.8 K | 6.99 M | |
| MFI | Maple Leaf Foods | 19.2026 | -0.2536 | -1.3 | 346.28 K | 6.65 M | |
| AIF | Altus Group Ltd | 40.1256 | -1.0808 | -2.62 | 152.38 K | 6.11 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2259 | -0.0361 | -1.11 | 1.83 M | 5.91 M | |
| ATS | Ats Corp | 57.34 | -0.65 | -1.12 | 94.7 K | 5.43 M | |
| CIGI | Colliers International Group Inc | 121.8426 | -1.2011 | -0.98 | 43.47 K | 5.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7663 | -0.2135 | -1.64 | 389.63 K | 4.97 M | |
| BLDP | Ballard Power Systems Inc | 5.89 | -0.25 | -4.07 | 804.49 K | 4.74 M | |
| FVI | Fortuna Mines Inc | 5.06 | -0.14 | -2.69 | 876.2 K | 4.43 M | |
| MRE | Martinrea International Inc | 11.6852 | -0.1887 | -1.59 | 358.74 K | 4.19 M | |
| LB | Laurentian Bank | 25.9033 | -0.6703 | -2.52 | 151.99 K | 3.94 M | |
| NFI | Nfi Group Inc. | 9.97 | -0.75 | -7 | 384.34 K | 3.83 M | |
| KNT | K92 Mining Inc | 6.59 | -0.13 | -1.93 | 555.7 K | 3.66 M | |
| EQB | EQB Inc | 59.4377 | -0.5255 | -0.88 | 60.6 K | 3.6 M | |
| IAU | I-80 Gold Corp | 3.13 | -0.18 | -5.44 | 1.04 M | 3.25 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0335 | -0.7162 | -12.46 | 625.17 K | 3.15 M | |
| CLS | Celestica Inc Sv | 14.60 | -0.31 | -2.08 | 213.1 K | 3.11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.043 | -0.1614 | -1.32 | 254 K | 3.06 M | |
| CCA | Cogeco Communications Inc | 52.384 | -0.3702 | -0.7 | 58.32 K | 3.05 M | |
| SKE | Skeena Resources Ltd | 9.39 | -0.16 | -1.68 | 306.9 K | 2.88 M | |
| BHC | Bausch Health Companies Inc | 7.84 | -0.16 | -2 | 364.14 K | 2.85 M | |
| EIF | Exchange Income Corp | 45.1435 | -0.7737 | -1.68 | 61.3 K | 2.77 M | |
| TLRY | Tilray Inc | 36.70 | -0.40 | -1.08 | 74.02 K | 2.72 M | |
| RFA | RFA Financial Inc. | 18.6272 | -0.1909 | -1.01 | 145.42 K | 2.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6438 | -0.0887 | -0.56 | 166.63 K | 2.61 M | |
| PSI | Pason Systems Inc | 10.3294 | -0.114 | -1.09 | 247.56 K | 2.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 54.3303 | -0.4774 | -0.87 | 45.73 K | 2.48 M | |
| WEED | Canopy Growth Corp | 16.70 | -1.10 | -6.18 | 140.2 K | 2.34 M | |
| JOY | Journey Energy Inc | 5.85 | -0.13 | -2.17 | 393 K | 2.3 M | |
| TCL-A | Transcontinental Inc | 11.93 | -0.0813 | -0.68 | 171.45 K | 2.05 M | |
| OBE | Obsidian Energy Ltd | 8.37 | -0.08 | -0.95 | 234.71 K | 1.96 M | |
| HPS-A | Hammond Power Solutions Inc | 41.8538 | -1.7038 | -3.91 | 40.52 K | 1.7 M | |
| TOY | Spin Master Corp | 35.3742 | -0.8206 | -2.27 | 45.8 K | 1.62 M | |
| GTE | Gran Tierra Energy Inc | 8.36 | -0.06 | -0.71 | 188.5 K | 1.58 M | |
| CURA | Curaleaf Holdings Inc | 3.78 | -0.20 | -5.03 | 416.4 K | 1.57 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.4809 | -0.2154 | -1.7 | 115.75 K | 1.44 M | |
| TF | Timbercreek Financial Corp | 5.7363 | -0.0897 | -1.54 | 249.4 K | 1.43 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.6803 | -0.1008 | -0.93 | 130.9 K | 1.4 M | |
| ACQ | Autocanada Inc | 16.26 | -0.35 | -2.11 | 85.11 K | 1.38 M | |
| JWEL | Jamieson Wellness Inc | 29.5976 | -0.2498 | -0.84 | 46 K | 1.36 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.8338 | -0.1399 | -2.01 | 197.2 K | 1.35 M | |
| ALS | Altius Minerals Corp | 20.4266 | -0.3355 | -1.62 | 63.38 K | 1.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0385 | -0.0578 | -0.95 | 209.04 K | 1.26 M | |
| CMG | Computer Modelling Group Ltd | 6.9607 | -0.0758 | -1.08 | 176 K | 1.23 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.1941 | -0.2645 | -1.04 | 47.1 K | 1.19 M | |
| CAS | Cascades Inc | 9.9334 | -0.1311 | -1.3 | 108.68 K | 1.08 M | |
| FEC | Frontera Energy Corp | 10.7942 | -0.466 | -4.14 | 94.9 K | 1.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5289 | -0.171 | -0.64 | 33.9 K | 899.33 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.1817 | -0.2962 | -2.2 | 67.38 K | 888.24 K | |
| ASTL | Algoma Steel Group Inc | 9.0871 | -0.1319 | -1.43 | 90.6 K | 823.29 K | |
| ENGH | Enghouse Systems Ltd | 30.7793 | -1.098 | -3.44 | 26.44 K | 813.74 K | |
| LAS-A | Lassonde Industries Inc | 94.4607 | -2.8338 | -2.91 | 7.75 K | 731.69 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.3715 | -0.127 | -0.56 | 31.9 K | 713.65 K | |
| KEL | Kelt Exploration Ltd | 5.09 | -0.09 | -1.74 | 140 K | 712.6 K | |
| MDA | Mda Ltd | 6.62 | -0.09 | -1.34 | 106.4 K | 704.37 K | |
| DRM | Dream Unlimited Corp | 19.0483 | -0.7026 | -3.56 | 35.8 K | 681.93 K | |
| AGF-B | AGF Management Limited | 6.1852 | -0.0608 | -0.97 | 90.64 K | 560.63 K | |
| BDI | Black Diamond Group Ltd | 6.4385 | -0.0673 | -1.03 | 77.5 K | 498.98 K | |
| LBS | Life & Banc Split Corp | 4.4959 | -0.0631 | -1.38 | 102.59 K | 461.24 K | |
| MDI | Major Drilling Grp | 10.27 | -0.13 | -1.25 | 44.02 K | 452.12 K | |
| VZ | VZ | 16.5617 | -0.1083 | -0.65 | 25.77 K | 426.73 K | |
| CORS | Corus Entertainment Holdings Inc. | 632.2697 | -19.6053 | -3.01 | 610 | 385.68 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.9012 | -0.0684 | -0.57 | 32.17 K | 382.83 K | |
| ACB | Aurora Cannabis Inc | 8.30 | -0.40 | -4.6 | 44.3 K | 367.67 K | |
| MUX | Mcewen Mining Inc | 11.09 | -0.85 | -7.12 | 32 K | 354.88 K | |
| CGG | China Gold Int Resources Corp | 6.7677 | -0.1162 | -1.69 | 49.44 K | 334.6 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.4235 | -0.1079 | -0.53 | 15.2 K | 310.44 K | |
| TCS | Tecsys Inc J | 25.4103 | -0.2916 | -1.13 | 12.1 K | 307.46 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2124 | -0.1326 | -1.42 | 31.84 K | 293.31 K | |
| DTOL | D2L Inc | 7.72 | -0.16 | -2.03 | 37.4 K | 288.73 K | |
| SXP | Supremex Inc | 4.789 | -0.0391 | -0.81 | 59.9 K | 286.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.86 | 471.48 B | -1.37 | -3.17 | 3.3 M | 138.23 M |
| LKNCY | Luckin Coffee Inc | 20.41 | 9.96 B | -2.13 | -9.45 | 3.82 M | 77.97 M |
| CABGY | Carlsberg A/S | 32.43 | 20.41 B | -0.73 | -2.2 | 1.94 M | 62.92 M |
| AAGIY | AIA Group Limited | 41.38 | 103.86 B | -1.24 | -2.91 | 1.01 M | 41.91 M |
| HESAY | Hermès International Société en commandite par actions | 217.93 | 162.58 B | -2.96 | -1.34 | 89.9 K | 19.59 M |
| HOCPY | HOYA Corporation | 109.72 | 52.04 B | -1.48 | -1.33 | 158.3 K | 17.37 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 192.83 | 232.36 B | -2.18 | -1.12 | 83.3 K | 16.06 M |
| ADDYY | adidas AG | 90.64 | 33.54 B | -3.09 | -3.3 | 169.2 K | 15.34 M |
| CABJF | Carlsberg A/S | 160.00 | 19.1 B | -8.35 | -4.96 | 74.4 K | 11.9 M |
| PROSY | Prosus N.V | 13.97 | 86 B | -0.74 | -5.03 | 811.5 K | 11.34 M |
| NPSNY | Naspers Limited | 32.60 | 32.5 B | -1.82 | -5.29 | 295.7 K | 9.64 M |
| EDPFY | EDP - Energias de Portugal S.A | 52.64 | 23.26 B | -0.83 | -1.55 | 141.2 K | 7.43 M |
| HESAF | Hermès International Société en commandite par actions | 2176.6001 | 156.87 B | -22.70 | -1.03 | 3.4 K | 7.4 M |
| ADDDF | adidas AG | 181.13 | 31.95 B | -6.25 | -3.34 | 39.6 K | 7.17 M |
| LRLCY | L'Oréal S.A | 92.55 | 267.54 B | -1.94 | -2.05 | 77.1 K | 7.14 M |
| AAIGF | AIA Group Limited | 10.28 | 103.65 B | -0.32 | -3.02 | 642.4 K | 6.6 M |
| CMPGY | Compass Group PLC | 26.05 | 59.02 B | -0.17 | -0.65 | 208.4 K | 5.43 M |
| PRNDY | Pernod Ricard SA | 47.12 | 19.98 B | -0.60 | -1.26 | 109.7 K | 5.17 M |
| SBGSY | Schneider Electric S.E | 34.02 | 154.27 B | -1.00 | -2.86 | 134 K | 4.56 M |
| CMBMF | Cambium Networks Corporation | 14.095 | 5.81 K | -0.115 | -0.81 | 289.21 K | 4.08 M |
| MPNGY | Meituan ADR | 33.32 | 60.64 B | -0.95 | -2.77 | 120 K | 4 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.97 | 17.72 B | -0.17 | -1.05 | 239.5 K | 3.82 M |
| NGLOY | Anglo American plc | 15.43 | 55.87 B | -0.09 | -0.58 | 247.3 K | 3.82 M |
| ADYEY | Adyen N.V | 15.48 | 30.24 B | -0.40 | -2.52 | 234.5 K | 3.63 M |
| PPRUY | Kering SA | 60.09 | 26.56 B | -1.97 | -3.17 | 60.1 K | 3.61 M |
| VWAGY | Volkswagen AG | 16.73 | 39.5 B | -0.39 | -2.28 | 213.6 K | 3.57 M |
| GTBIF | Green Thumb Industries Inc | 8.30 | 1.46 B | -0.32 | -3.71 | 414.92 K | 3.44 M |
| HEINY | Heineken N.V | 56.72 | 51.66 B | -1.16 | -2 | 60.5 K | 3.43 M |
| CFRUY | Compagnie Financière Richemont SA | 16.62 | 125.08 B | -0.26 | -1.54 | 204.7 K | 3.4 M |
| VONOY | Vonovia SE | 9.87 | 16.15 B | -0.254 | -2.51 | 302.9 K | 2.99 M |
| BASFY | BASF SE | 12.84 | 52.76 B | -0.10 | -0.77 | 218.3 K | 2.8 M |
| ALIZY | Allianz SE | 23.64 | 195.69 B | -0.15 | -0.63 | 106.4 K | 2.52 M |
| IFNNY | Infineon Technologies AG | 36.12 | 74.12 B | -0.63 | -1.71 | 64.5 K | 2.33 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.69 | 468.88 B | -0.15 | -1.27 | 195.9 K | 2.29 M |
| DANOY | Danone S.A | 12.94 | 48.82 B | -0.08 | -0.61 | 169.4 K | 2.19 M |
| BACHY | Bank of China Limited | 10.67 | 245.98 B | -0.17 | -1.57 | 200.7 K | 2.14 M |
| LZAGY | Lonza Group Ltd | 63.252 | 57.85 B | -1.3404 | -2.08 | 32.66 K | 2.07 M |
| AKZOY | Akzo Nobel N.V | 27.37 | 11.69 B | -0.23 | -0.83 | 75.1 K | 2.06 M |
| AIQUY | L'Air Liquide S.A | 35.67 | 134.88 B | -0.24 | -0.67 | 57.2 K | 2.04 M |
| DASTY | Dassault Systèmes SE | 39.01 | 38.32 B | -0.96 | -2.4 | 52 K | 2.03 M |
| CSLLY | CSL Limited | 101.20 | 67.3 B | -0.60 | -0.59 | 19.9 K | 2.01 M |
| DKILY | Daikin IndustriesLtd | 18.38 | 36.99 B | -0.65 | -3.42 | 105.9 K | 1.95 M |
| UOVEY | United Overseas Bank Limited | 42.43 | 49.28 B | -0.68 | -1.58 | 44.4 K | 1.88 M |
| LICT | LICT Corporation | 18700.00 | 186.62 M | -200.00 | -1.06 | 100 | 1.87 M |
| SYIEY | Symrise AG | 29.66 | 14.78 B | -0.58 | -1.92 | 62.5 K | 1.85 M |
| AXAHY | AXA SA | 30.25 | 103.33 B | -0.18 | -0.59 | 58 K | 1.75 M |
| PUBGY | Publicis Groupe S.A | 19.19 | 28.23 B | -0.23 | -1.18 | 86.3 K | 1.66 M |
| DNBBY | DNB Bank ASA | 17.60 | 49.39 B | -0.17 | -0.96 | 91.2 K | 1.61 M |
| IDEXY | Industria de Diseño Textil S.A | 17.17 | 209.33 B | -0.43 | -2.44 | 93.3 K | 1.6 M |
| EBKDY | Erste Group Bank AG | 17.80 | 48.88 B | -0.19 | -1.06 | 89.5 K | 1.59 M |
| VWAPY | Volkswagen AG | 13.81 | 39.95 B | -0.16 | -1.15 | 115.2 K | 1.59 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.74 | 47.63 B | -0.14 | -1.58 | 181 K | 1.58 M |
| ESLOY | EssilorLuxottica Société anonyme | 100.29 | 97.95 B | -1.05 | -1.04 | 15.2 K | 1.52 M |
| ASXFY | ASX Limited | 47.00 | 9.21 B | -0.44 | -0.93 | 30.6 K | 1.44 M |
| NLST | Netlist Inc | 4.55 | 2.15 B | -0.07 | -1.52 | 310.3 K | 1.41 M |
| ANGPY | Anglo American Platinum Limited | 10.16 | 18.78 B | -0.63 | -5.84 | 135 K | 1.37 M |
| CLLNY | Cellnex Telecom S.A | 20.39 | 19.79 B | -0.468 | -2.24 | 64.5 K | 1.32 M |
| SMMNY | Siemens Healthineers AG | 30.912 | 56.68 B | -0.668 | -2.12 | 39.7 K | 1.23 M |
| ONEXF | Onex Corporation | 45.40 | 6.1 B | -0.29 | -0.63 | 26.2 K | 1.19 M |
| JDCMF | Jd Com Inc | 17.622 | 36.55 B | -0.346 | -1.93 | 66.2 K | 1.17 M |
| SXYAY | Sika AG | 27.74 | 36.82 B | -0.26 | -0.93 | 41.1 K | 1.14 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.18 | 32.34 B | -0.10 | -2.34 | 260.5 K | 1.09 M |
| WHGLY | WH Group Limited | 11.165 | 10.77 B | -0.135 | -1.19 | 95.3 K | 1.06 M |
| BDORY | Banco do Brasil S.A | 8.61 | 17.58 B | -0.06 | -0.69 | 123.5 K | 1.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.12 | 121.77 B | -0.54 | -3.45 | 68.6 K | 1.04 M |
| GVDNY | Givaudan SA | 70.03 | 46 B | -0.99 | -1.39 | 14.8 K | 1.04 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 965.082 | 234.31 B | -10.478 | -1.07 | 990 | 955.43 K |
| DNNGY | Ørsted A/S | 30.36 | 27.94 B | -0.358 | -1.17 | 31 K | 941.16 K |
| NHYDY | Norsk Hydro ASA | 7.10 | 14.23 B | -0.16 | -2.2 | 129.6 K | 920.16 K |
| AVVIY | Aviva plc | 10.48 | 30.54 B | -0.06 | -0.57 | 87.1 K | 912.81 K |
| TTNDY | Techtronic Industries Company Limited | 53.43 | 33.2 B | -0.62 | -1.15 | 16 K | 854.88 K |
| POAHY | Porsche Automobil Holding SE | 5.56 | 9.06 B | -0.08 | -1.42 | 150.5 K | 836.78 K |
| BTDPY | Barratt Developments plc | 12.35 | 6.03 B | -0.333 | -2.63 | 66.7 K | 823.75 K |
| SOUHY | South32 Limited | 14.05 | 13.73 B | -0.34 | -2.36 | 58.3 K | 819.12 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.52 | 21.06 B | -0.22 | -0.79 | 29 K | 798.08 K |
| WYNMY | Wynn Macau Limited | 9.59 | 3.19 B | -0.31 | -3.13 | 82.3 K | 789.26 K |
| CGEMY | Capgemini SE | 35.50 | 23.07 B | -0.76 | -2.1 | 21.6 K | 766.94 K |
| CICHY | China Construction Bank Corporation | 14.15 | 346.1 B | -0.10 | -0.7 | 52.8 K | 747.12 K |
| NRDBY | Nordea Bank Abp | 10.55 | 62.34 B | -0.26 | -2.41 | 69.8 K | 736.39 K |
| LGGNY | Legal & General Group Plc | 14.39 | 22.76 B | -0.25 | -1.71 | 50.6 K | 728.13 K |
| SAXPY | Sampo Oyj | 24.71 | 29.01 B | -0.57 | -2.25 | 28.9 K | 714.12 K |
| OCDDY | Ocado Group plc | 12.19 | 3.76 B | -0.86 | -6.59 | 58.3 K | 710.68 K |
| TCTZF | Tencent Holdings Limited | 41.85 | 473.01 B | -1.44 | -3.33 | 16.2 K | 677.97 K |
| BURBY | Burberry Group plc | 31.79 | 5.46 B | -0.45 | -1.4 | 21.1 K | 670.77 K |
| KRYAY | Kerry Group plc | 104.02 | 17.86 B | -1.61 | -1.52 | 6.3 K | 655.33 K |
| UOLGY | UOL Group Limited | 21.09 | 5.2 B | -0.69 | -3.17 | 30.7 K | 647.46 K |
| SBGSF | Schneider Electric S.E | 169.84 | 157.09 B | -5.51 | -3.14 | 3.7 K | 628.41 K |
| SGAPY | Singapore Telecommunications Limited | 19.42 | 53.44 B | -0.10 | -0.51 | 32.3 K | 627.27 K |
| HXGBY | Hexagon AB (publ) | 11.235 | 30.25 B | -0.185 | -1.62 | 54.8 K | 615.68 K |
| KNYJY | KONE Oyj | 28.84 | 33.93 B | -0.225 | -0.77 | 21.2 K | 611.41 K |
| UPMMY | UPM-Kymmene Oyj | 32.98 | 13.54 B | -0.58 | -1.73 | 18 K | 593.64 K |
| DNBBF | DNB Bank ASA | 17.468 | 49.37 B | -0.178 | -1.01 | 33.28 K | 581.3 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5526.00 | 1.19 B | -74.00 | -1.32 | 100 | 552.6 K |
| FECCF | Frontera Energy Corporation | 8.51 | 346.77 M | -0.35 | -3.95 | 64.8 K | 551.45 K |
| SDVKY | Sandvik AB (publ) | 20.12 | 47.31 B | -0.25 | -1.23 | 26.8 K | 539.22 K |
| FQVLF | First Quantum Minerals Ltd | 26.51 | 19.85 B | -0.58 | -2.14 | 19.9 K | 527.55 K |
| SWGAY | The Swatch Group AG | 16.68 | 12.05 B | -0.19 | -1.13 | 31.6 K | 527.09 K |
| NVZMY | Novozymes A/S | 51.10 | 32.02 B | -0.41 | -0.8 | 10.3 K | 526.33 K |
| VLVLY | AB Volvo (publ) | 20.18 | 65.54 B | -0.22 | -1.08 | 26 K | 524.68 K |
| IPXHY | Inpex Corporation | 10.81 | 27.37 B | -0.07 | -0.64 | 47.4 K | 512.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.82 | -0.10 | -1.69 | 22.08 M | 128.49 M | |
| LMN | Lumine Group Inc. | 19.00 | -0.40 | -2.06 | 205.8 K | 3.91 M | |
| ARTG | Artemis Gold Inc | 4.87 | -0.10 | -2.01 | 130.6 K | 636.02 K | |
| ABR | Arbor Metals Corp | 3.09 | -0.03 | -0.96 | 54.9 K | 169.64 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.1697 | -4.24 | 39.17 K | 150.26 K | |
| OGG | Osisko Gold Group Inc. | 6.96 | -0.04 | -0.57 | 11 K | 76.56 K | |
| EVGN | EverGen Infrastructure Corp | 3.05 | -0.10 | -3.17 | 15.1 K | 46.05 K | |
| LCX | Lycos Energy Inc. | 3.76 | -0.08 | -2.08 | 6.31 K | 23.73 K | |
| BRVO | Bravo Mining Corp | 3.26 | -0.02 | -0.61 | 6.8 K | 22.17 K | |
| RAGE | Renegade Gold Inc. | 3.30 | -0.60 | -15.38 | 5.63 K | 18.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3874 | -0.0825 | -1.85 | 3.4 K | 14.92 K | |
| DE | Decisive Dividend Corporation | 4.8505 | -0.0324 | -0.66 | 2.44 K | 11.84 K | |
| DFSC | DEFSEC Technologies Inc. | 38.00 | -1.60 | -4.04 | 250 | 9.5 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | -1.00 | -20 | 610 | 2.44 K | |
| VCI | Vitreous Glass Inc | 4.3257 | -0.0416 | -0.95 | 300 | 1.3 K |