Losers for 23 May 2023 from 00:00:00 until 23:59:59
Losers for 23 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 130.6845 | 36.05 B | -3.5961 | -2.68 | 625.9 K | 81.8 M |
| NOG | Northern Oil and Gas | 26.9722 | 2.37 B | -0.2647 | -0.97 | 1.97 M | 53.23 M |
| EQX | Equinox Gold Corp | 4.8055 | 13.17 B | -0.0899 | -1.84 | 1.47 M | 7.08 M |
| NXE | Nexgen Energy Ltd | 3.99 | 5.3 B | -0.19 | -4.55 | 1.67 M | 6.67 M |
| INTT | Intest Corp | 21.08 | 179.56 M | -0.44 | -2.04 | 212.24 K | 4.47 M |
| IE | Ivanhoe Electric Inc | 12.57 | 1.24 B | -0.53 | -4.05 | 294.55 K | 3.7 M |
| SVM | Silvercorp Metals Inc | 3.3961 | 1.91 B | -0.0392 | -1.14 | 1.01 M | 3.42 M |
| SENS | Senseonics Holdings | 14.74 | 476.92 M | -0.14 | -0.94 | 211.56 K | 3.12 M |
| SEB | Seaboard Corporation | 3773.5847 | 3.3 B | -27.7908 | -0.73 | 400 | 1.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.70 | 44.33 M | -0.25 | -2.79 | 149.23 K | 1.3 M |
| KULR | Kulr Technology Group Inc | 5.92 | 75.44 M | -0.64 | -9.76 | 192.45 K | 1.14 M |
| ANVS | Annovis Bio Inc | 13.40 | 51.64 M | -1.03 | -7.14 | 67.03 K | 898.19 K |
| CET | Central Securities Corp | 29.8434 | 1.68 B | -0.2997 | -0.99 | 26.8 K | 799.8 K |
| CVM | Cel-Sci Corp | 73.50 | 24.27 M | -7.50 | -9.26 | 8.98 K | 660.03 K |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.05 | -0.77 | 96.28 K | 621.95 K |
| CMCL | Caledonia Mining Cp | 11.714 | 398.5 M | -0.0895 | -0.76 | 51.39 K | 602.03 K |
| GNS | Genius Group Limited | 8.49 | 22.11 M | -0.16 | -1.85 | 59.79 K | 507.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3877 | 736.75 M | -0.0597 | -1.34 | 91.2 K | 400.16 K |
| NFGC | New Found Gold Corp | 4.43 | 630.35 M | -0.05 | -1.12 | 86.8 K | 384.52 K |
| INFU | Infusystems Holdings | 8.75 | 261.91 M | -0.35 | -3.85 | 42.9 K | 375.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5179 | 284.35 M | -0.051 | -0.6 | 41.2 K | 350.94 K |
| VTAK | Catheter Precision Inc | 212.80 | 286.48 K | -15.20 | -6.67 | 1.63 K | 346.86 K |
| EVI | Evi Industries Inc | 18.4157 | 282.25 M | -0.3567 | -1.9 | 18.4 K | 338.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.733 | 243.23 M | -0.0463 | -0.68 | 50.1 K | 337.32 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.85 | -0.165 | -0.97 | 10.58 K | 178.24 K | |
| IBIO | Ibio Inc | 18.20 | 51.36 M | -0.40 | -2.15 | 9.19 K | 167.17 K |
| NEN | New England Realty Associates | 62.1674 | 156.05 M | -0.7867 | -1.25 | 2.6 K | 161.64 K |
| MTNB | Matinas Biopharma Hl | 21.50 | 1.17 M | -0.25 | -1.15 | 7.37 K | 158.37 K |
| GENC | Gencor Industries IN | 14.03 | 257.24 M | -0.09 | -0.64 | 10.89 K | 152.8 K |
| BURU | Nuburu Inc | 147.00 | 2.2 M | -9.00 | -5.77 | 878 | 129.07 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | -0.12 | -0.67 | 6.99 K | 124.33 K |
| CVR | Chicago Rivet & Machine Company | 23.6373 | 10.63 M | -0.3792 | -1.58 | 5.2 K | 122.91 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.63 | -0.16 | -0.67 | 4.79 K | 113.31 K | |
| SCPX | Scorpius Holdings Inc | 155.46 | 36.69 K | -2.54 | -1.61 | 575 | 89.39 K |
| EP | Empire Petroleum Corp | 10.37 | 85.7 M | -0.11 | -1.05 | 7.8 K | 80.89 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8142 | -0.2712 | -1.17 | 3.2 K | 73.01 K | |
| USBC | USBC, Inc. | 48.80 | 166.31 M | -0.80 | -1.61 | 1.41 K | 68.71 K |
| ELMD | Electromed Inc | 11.68 | 232.12 M | -0.34 | -2.83 | 4 K | 46.72 K |
| CKX | Ckx Lands | 9.97 | 21.46 M | -0.18 | -1.77 | 4.62 K | 46.09 K |
| ACU | Acme United Corp | 23.5197 | 271.24 M | -0.5813 | -2.41 | 1.8 K | 42.34 K |
| MXC | Mexco Energy Corp | 10.4936 | 18.78 M | -0.0781 | -0.74 | 2.7 K | 28.33 K |
| SER | Serina Therapeutics Inc | 17.5714 | 42.93 M | -1.00 | -5.38 | 1.58 K | 27.75 K |
| CPHI | China Pharma Holdings | 3.20 | 25.48 M | -0.05 | -1.54 | 7.85 K | 25.12 K |
| SLSR | Solaris Res Inc | 4.31 | 1.16 B | -0.07 | -1.6 | 5.7 K | 24.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.5086 | -0.333 | -4.87 | 1.91 K | 12.41 K | |
| CCEL | Cryo-Cell Intl Inc | 4.1572 | 40.88 M | -0.1918 | -4.41 | 2.2 K | 9.15 K |
| MI | Nft Limited Class A Ordinary Share | 27.25 | 27.41 M | -0.75 | -2.68 | 320 | 8.72 K |
| AMZE | Amaze Holdings Inc | 11.891 | 383.06 K | -0.759 | -6 | 665 | 7.91 K |
| SING | Singlepoint | 31200.00 | 7.98 K | -1976.00 | -5.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.375 | -0.50 | -5.06 | 130.85 K | 1.23 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 187.45 | -1.75 | -0.92 | 16.81 K | 3.15 M | |
| HE | Lean Hogs | 80.675 | -1.15 | -1.41 | 16.56 K | 1.34 M | |
| CT | Cotton | 84.35 | -0.97 | -1.14 | 15.48 K | 1.31 M | |
| FC | Feeder Cattle | 233.475 | -1.425 | -0.61 | 5.2 K | 1.21 M | |
| ZL | Soybean Oil | 47.87 | -0.92 | -1.89 | 15.94 K | 762.9 K | |
| HG | Copper | 3.6545 | -0.0305 | -0.83 | 69.19 K | 252.84 K | |
| SI | Silver | 23.624 | 1.08 B | -0.237 | -0.99 | 0 | 0 |
| CPO | Palm Oil | 776.25 | -4.75 | -0.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 128125.00 | 4.13 M | -6250.00 | -4.65 | 2.31 M | 295.83 B |
| TSLA | Tesla Inc | 185.77 | 1.52 T | -3.10 | -1.64 | 156.95 M | 29.16 B |
| NVDA | Nvidia Corporation | 30.6609 | 4.83 T | -0.4875 | -1.57 | 356.25 M | 10.92 B |
| MSFT | Microsoft Corporation | 308.64 | 4.13 T | -5.7957 | -1.84 | 30.8 M | 9.51 B |
| AAPL | Apple Inc | 169.344 | 5.1 T | -2.6059 | -1.52 | 50.75 M | 8.59 B |
| META | Meta Platforms Inc | 244.8188 | 1.61 T | -1.5677 | -0.64 | 17.75 M | 4.35 B |
| GOOGL | Alphabet Inc Class A | 121.5553 | 3.55 T | -2.4696 | -1.99 | 34.05 M | 4.14 B |
| GOOG | Alphabet Inc Class C | 122.286 | 3.53 T | -2.559 | -2.05 | 24.48 M | 2.99 B |
| NFLX | Netflix Inc | 35.599 | 276.44 B | -0.702 | -1.93 | 68.66 M | 2.44 B |
| PANW | Palo Alto Networks Inc | 94.87 | 284.85 B | -1.185 | -1.23 | 19.3 M | 1.83 B |
| SHOP | Shopify Inc | 58.33 | 198.58 B | -3.73 | -6.01 | 20.32 M | 1.19 B |
| INTU | Intuit Inc | 441.8366 | 95.31 B | -4.2337 | -0.95 | 2.66 M | 1.17 B |
| ZM | Zoom Video Communications Cl A | 65.65 | 26.8 B | -5.76 | -8.07 | 16.95 M | 1.11 B |
| PYPL | PayPal Holdings | 61.6703 | 50.01 B | -1.0245 | -1.63 | 16.82 M | 1.04 B |
| TXN | Texas Instruments | 155.4809 | 284.78 B | -1.026 | -0.66 | 5.6 M | 870.88 M |
| INTC | Intel Corp | 28.9205 | 309.41 B | -0.7546 | -2.54 | 29.4 M | 850.29 M |
| COST | Costco Wholesale | 466.5106 | 463.72 B | -6.735 | -1.42 | 1.8 M | 839.81 M |
| BKNG | Booking Holdings Inc | 103.5649 | 132.48 B | -2.2825 | -2.16 | 7.24 M | 750.07 M |
| LIN | Linde Plc | 340.4535 | 240.9 B | -11.9756 | -3.4 | 2.16 M | 734.36 M |
| COIN | Coinbase Global Inc Class A | 59.10 | 39.97 B | -1.97 | -3.23 | 12.21 M | 721.51 M |
| QCOM | Qualcomm Inc | 96.715 | 184.94 B | -1.6064 | -1.63 | 7.45 M | 720.77 M |
| CMCSA | Comcast Corporation | 34.1249 | 88.24 B | -0.7268 | -2.09 | 20.91 M | 713.47 M |
| ORLY | O'Reilly Automotive | 60.7996 | 74.3 B | -1.0767 | -1.74 | 11.63 M | 707.05 M |
| ABNB | Airbnb Inc Class A | 106.25 | 105.61 B | -3.68 | -3.35 | 6.5 M | 690.43 M |
| ADI | Analog Devices | 178.6007 | 196.85 B | -3.2219 | -1.77 | 3.86 M | 690.24 M |
| MELI | MercadoLibre Inc | 1299.83 | 88.21 B | -39.79 | -2.97 | 492.15 K | 639.71 M |
| ASML | ASML Holding N.V. ADR | 665.5505 | 576.7 B | -16.7889 | -2.46 | 958.82 K | 638.14 M |
| SBUX | Starbucks Corporation | 93.6333 | 125.06 B | -2.3889 | -2.49 | 6.77 M | 633.55 M |
| LRCX | Lam Research Corp | 55.7138 | 277.1 B | -1.1249 | -1.98 | 10.67 M | 594.3 M |
| LULU | Lululemon Athletica | 353.86 | 12.98 B | -9.26 | -2.55 | 1.59 M | 562.28 M |
| AMAT | Applied Materials | 121.3105 | 293.15 B | -2.0074 | -1.63 | 4.6 M | 558.59 M |
| ON | On Semiconductor | 82.54 | 27.74 B | -2.70 | -3.17 | 6.68 M | 551.01 M |
| UPST | Upstart Holdings Inc | 25.98 | 2.28 B | -1.67 | -6.04 | 20.13 M | 522.95 M |
| ISRG | Intuitive Surg Inc | 301.44 | 170.32 B | -12.18 | -3.88 | 1.63 M | 491.73 M |
| CRWD | Crowdstrike Holdings Inc | 143.90 | 246.77 B | -3.51 | -2.38 | 3.22 M | 463.8 M |
| VRTX | Vertex Pharmaceutic | 333.51 | 139.16 B | -6.46 | -1.9 | 1.38 M | 460.74 M |
| ENPH | Enphase Energy Inc | 162.83 | 4.17 B | -1.82 | -1.11 | 2.66 M | 433.88 M |
| MAR | Marriot International | 164.5801 | 110.79 B | -4.9896 | -2.94 | 2.61 M | 428.86 M |
| PDD | Pinduoduo Inc ADR | 61.93 | 116.93 B | -1.11 | -1.76 | 6.9 M | 427.05 M |
| AAL | American Airlines Group | 14.07 | 9.03 B | -0.31 | -2.16 | 28.9 M | 406.61 M |
| HON | Honeywell International Inc. Common Stock | 173.2346 | 72.41 B | -1.7414 | -1 | 2.29 M | 396.79 M |
| MDB | Mongodb Inc Cl A | 272.81 | 26.41 B | -10.48 | -3.7 | 1.45 M | 396.12 M |
| ROKU | Roku Inc | 55.88 | 24.17 B | -0.74 | -1.31 | 6.99 M | 390.72 M |
| ALGN | Align Technology | 282.55 | 11.71 B | -18.28 | -6.08 | 1.36 M | 384.27 M |
| WYNN | Wynn Resorts Ltd | 99.0352 | 8.48 B | -6.3477 | -6.02 | 3.88 M | 384.01 M |
| FTNT | Fortinet Inc | 68.09 | 94.94 B | -1.43 | -2.06 | 5.5 M | 374.18 M |
| ZS | Zscaler Inc | 124.47 | 36.6 B | -4.39 | -3.41 | 2.99 M | 371.94 M |
| CSX | CSX Corp | 30.2685 | 96.42 B | -0.2777 | -0.91 | 11.2 M | 338.87 M |
| ADSK | Autodesk Inc | 196.64 | 56.45 B | -6.85 | -3.37 | 1.7 M | 333.56 M |
| SNPS | Synopsys Inc | 393.09 | 88.72 B | -8.59 | -2.14 | 844.4 K | 331.93 M |
| MCHP | Microchip Technology | 72.3883 | 40.91 B | -1.4641 | -1.98 | 4.56 M | 329.79 M |
| EQIX | Equinix Inc | 657.2766 | 104.34 B | -24.9965 | -3.66 | 495.2 K | 325.48 M |
| CDNS | Cadence Design Systems, Inc. | 205.76 | 90.41 B | -5.87 | -2.77 | 1.57 M | 323.27 M |
| DKNG | Draftkings Inc | 24.27 | 11.47 B | -0.95 | -3.77 | 13.14 M | 318.95 M |
| DLTR | Dollar Tree Inc | 156.13 | 27.58 B | -3.87 | -2.42 | 2.03 M | 316.53 M |
| DDOG | Datadog Inc | 93.07 | 67.76 B | -0.80 | -0.85 | 3.4 M | 316.3 M |
| KLAC | K L A-Tencor Corp | 404.8044 | 195.48 B | -5.9741 | -1.45 | 753.1 K | 304.86 M |
| NXPI | Nxp Semiconductors | 165.5926 | 66.8 B | -2.185 | -1.3 | 1.83 M | 303.51 M |
| WDAY | Workday Inc | 192.87 | 48.64 B | -3.54 | -1.8 | 1.53 M | 294.2 M |
| MNST | Monster Beverage Cp | 57.94 | 95.5 B | -1.18 | -2 | 5 M | 289.9 M |
| MARA | Marathon Digital Holdings | 9.32 | 2.65 B | -0.35 | -3.62 | 30.44 M | 283.68 M |
| BIDU | Baidu Inc ADR | 121.56 | 27.39 B | -4.39 | -3.49 | 2.32 M | 281.86 M |
| ETSY | Etsy Inc | 88.03 | 8.3 B | -1.99 | -2.21 | 3.17 M | 279.08 M |
| AZN | Astrazeneca Plc ADR | 139.5829 | 293.14 B | -0.7161 | -0.51 | 2 M | 278.57 M |
| IDXX | Idexx Laboratories | 461.08 | 55.03 B | -25.17 | -5.18 | 596.83 K | 275.19 M |
| RIOT | Riot Blockchain Inc | 11.28 | 5.77 B | -0.92 | -7.54 | 23.58 M | 266.02 M |
| DXCM | Dexcom | 115.69 | 33.39 B | -3.60 | -3.02 | 2.28 M | 264.11 M |
| JD | Jd.com Inc ADR | 33.1325 | 37.45 B | -0.8983 | -2.64 | 7.89 M | 261.39 M |
| IART | Integra Lifesciences | 40.48 | 1.15 B | -10.24 | -20.19 | 6.41 M | 259.29 M |
| FISV | Fiserv Inc | 118.27 | 33 B | -1.27 | -1.06 | 2.17 M | 257.05 M |
| TSCO | Tractor Supply Company | 41.9931 | 19.06 B | -0.8147 | -1.9 | 6.03 M | 253.26 M |
| AFRM | Affirm Holdings Inc Cl A | 14.41 | 25.51 B | -0.12 | -0.83 | 17.57 M | 253.22 M |
| ROST | Ross Stores Inc | 98.7158 | 78.83 B | -2.6549 | -2.62 | 2.56 M | 252.91 M |
| GH | Guardant Health Inc | 29.79 | 22.62 B | -1.01 | -3.28 | 8.48 M | 252.63 M |
| CHTR | Charter Communications | 336.44 | 15.63 B | -5.05 | -1.48 | 724.9 K | 243.89 M |
| WBD | Discovery Inc Series A | 11.69 | 77.6 B | -0.47 | -3.87 | 20.32 M | 237.49 M |
| PAYX | Paychex Inc | 99.8552 | 42.26 B | -1.0458 | -1.04 | 2.35 M | 234.77 M |
| MPWR | Monolithic Power Sys | 414.1286 | 61.97 B | -24.142 | -5.51 | 566.4 K | 234.56 M |
| SMCI | Super Micro Computer | 16.191 | 19.45 B | -0.29 | -1.76 | 14.38 M | 232.75 M |
| LSCC | Lattice Semicond | 80.56 | 15.23 B | -3.43 | -4.08 | 2.88 M | 232.1 M |
| BIIB | Biogen Inc | 303.15 | 37.61 B | -3.72 | -1.21 | 762.7 K | 231.21 M |
| KMB | Kimberly-Clark Corp | 123.3757 | 36.18 B | -1.8964 | -1.51 | 1.83 M | 225.17 M |
| SEDG | Solaredge Tech | 288.95 | 1.85 B | -9.92 | -3.32 | 776.74 K | 224.44 M |
| TTWO | Take-Two Interactive Software | 135.78 | 39.06 B | -1.47 | -1.07 | 1.6 M | 216.62 M |
| STLD | Steel Dynamics Inc | 91.7589 | 34.15 B | -1.2925 | -1.39 | 2.34 M | 214.84 M |
| CME | CME Group Inc | 157.342 | 110.34 B | -2.504 | -1.57 | 1.32 M | 207.13 M |
| FCNCA | First Citizens Bancs | 1283.9476 | 25.91 B | -8.515 | -0.66 | 160.6 K | 206.2 M |
| CPRT | Copart Inc | 43.27 | 30.22 B | -1.31 | -2.94 | 4.74 M | 205.1 M |
| CELH | Celsius Holdings Inc | 43.2033 | 7.78 B | -0.5367 | -1.23 | 4.54 M | 196.14 M |
| ROP | Roper Industries | 442.5849 | 48.68 B | -7.18 | -1.6 | 435.78 K | 192.87 M |
| VRSK | Verisk Analytics Inc | 211.5731 | 25.92 B | -2.4416 | -1.14 | 905.4 K | 191.56 M |
| SRPT | Sarepta Therapeutics | 146.91 | 2.01 B | -2.16 | -1.45 | 1.3 M | 190.95 M |
| MSTR | Strategy | 28.933 | 60.38 B | -0.479 | -1.63 | 6.43 M | 186.12 M |
| CDW | CDW Corporation | 163.4358 | 21.1 B | -5.291 | -3.14 | 1.12 M | 183.69 M |
| TTD | The Trade Desk | 66.82 | 6.26 B | -1.70 | -2.48 | 2.66 M | 177.45 M |
| CTSH | Cognizant Tech Sol | 60.4846 | 29.41 B | -0.6784 | -1.11 | 2.89 M | 175.08 M |
| FIVE | Five Below Inc | 184.93 | 13.87 B | -1.07 | -0.58 | 939.69 K | 173.78 M |
| EBAY | Ebay Inc | 41.4264 | 55.69 B | -0.3217 | -0.77 | 4.14 M | 171.46 M |
| LI | Li Auto Inc ADR | 28.74 | 11.32 B | -0.71 | -2.41 | 5.91 M | 169.93 M |
| COO | Cooper Companies | 95.0026 | 12.25 B | -2.5248 | -2.59 | 1.74 M | 165.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 491980.00 | 1.24 T | -9168.4688 | -1.83 | 6.08 K | 2.99 B |
| V | Visa Inc | 219.9569 | 815.95 B | -6.5621 | -2.9 | 8.54 M | 1.88 B |
| LLY | Eli Lilly and Company | 414.9994 | 1.26 T | -10.5708 | -2.48 | 4.49 M | 1.86 B |
| PANW | Palo Alto Networks Inc | 94.87 | -1.185 | -1.23 | 19.3 M | 1.83 B | |
| BABA | Alibaba Group Holding ADR | 80.4488 | 261.93 B | -3.1256 | -3.74 | 19.92 M | 1.6 B |
| MA | Mastercard Inc | 367.8449 | 586.02 B | -10.6096 | -2.8 | 3.98 M | 1.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 323.11 | 1.24 T | -6.02 | -1.83 | 4.03 M | 1.3 B |
| DIS | Walt Disney Company | 87.7535 | 205.39 B | -1.9539 | -2.18 | 14.78 M | 1.3 B |
| NKE | Nike Inc | 108.4231 | 60.14 B | -1.3954 | -1.27 | 11.79 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 128.2191 | 935.06 B | -1.3518 | -1.04 | 9.51 M | 1.22 B |
| AZO | Autozone | 2463.4099 | 53.52 B | -156.3901 | -5.97 | 489.68 K | 1.21 B |
| SHOP | Shopify Inc | 58.33 | 200.16 B | -3.73 | -6.01 | 20.32 M | 1.19 B |
| ORCL | Oracle Corporation | 97.4597 | 375.09 B | -3.1946 | -3.17 | 10.05 M | 979.2 M |
| PG | Procter & Gamble Company | 144.7929 | 387.81 B | -1.58 | -1.08 | 6.12 M | 885.55 M |
| CRM | Salesforce.com Inc | 203.6501 | 186.91 B | -3.5676 | -1.72 | 4.26 M | 866.9 M |
| TMO | Thermo Fisher Scientific Inc | 520.2593 | 261.1 B | -3.8839 | -0.74 | 1.63 M | 847.71 M |
| BA | Boeing Company | 202.60 | 140.26 B | -3.31 | -1.61 | 4.01 M | 812.65 M |
| DHR | Danaher Corp | 200.6504 | 165.15 B | -1.1079 | -0.55 | 4.04 M | 810.73 M |
| MRK | Merck & Company | 103.3264 | 370.96 B | -1.1129 | -1.07 | 7.73 M | 799.02 M |
| SNOW | Snowflake Inc Class A | 175.16 | 102.52 B | -3.31 | -1.85 | 4.56 M | 798.47 M |
| MCD | McDonald's Corporation | 267.2163 | 198.3 B | -2.7807 | -1.03 | 2.94 M | 786.66 M |
| AI | C3.Ai Inc Cl A | 27.16 | 1.92 B | -0.71 | -2.55 | 27.57 M | 748.74 M |
| LIN | Linde Plc | 340.4535 | -11.9756 | -3.4 | 2.16 M | 734.36 M | |
| T | American Telephone and Telegraph Inc. | 16.10 | 147.06 B | -0.28 | -1.71 | 45.31 M | 729.57 M |
| UBER | Uber Technologies Inc | 38.66 | 142.71 B | -0.51 | -1.3 | 18.68 M | 722.14 M |
| CMG | Chipotle Mexican Grill | 40.9402 | 44.53 B | -1.0986 | -2.61 | 17.61 M | 720.75 M |
| SE | Sea Ltd ADR | 64.36 | 49.12 B | -3.61 | -5.31 | 10.87 M | 699.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.9061 | 2.05 T | -1.23 | -1.4 | 7.66 M | 665.41 M |
| BSX | Boston Scientific Corp | 51.50 | 66.4 B | -2.18 | -4.06 | 12.85 M | 661.84 M |
| ABBV | Abbvie Inc | 127.9822 | 521 B | -2.1372 | -1.64 | 5.12 M | 655.51 M |
| NEE | Nextera Energy | 73.6871 | 185.51 B | -0.4173 | -0.56 | 8.75 M | 644.85 M |
| ACN | Accenture Plc | 271.6925 | 161.72 B | -2.6877 | -0.98 | 2.22 M | 603.1 M |
| TGT | Target Corporation | 132.9583 | 74.09 B | -4.2916 | -3.13 | 4.37 M | 581.57 M |
| SYK | Stryker Corp | 266.3002 | 130.28 B | -11.6656 | -4.2 | 2.16 M | 576.09 M |
| DKS | Dick's Sporting Goods Inc | 115.7411 | 14.55 B | -1.6908 | -1.44 | 4.97 M | 575.11 M |
| NOW | Servicenow Inc | 500.14 | 112.94 B | -11.25 | -2.2 | 1.12 M | 562.16 M |
| BJ | Bj's Wholesale Club Holdings Inc | 64.55 | 14.01 B | -5.05 | -7.26 | 7.86 M | 507.1 M |
| PLD | Prologis Inc | 112.2778 | 127.69 B | -0.6271 | -0.56 | 4.4 M | 494.1 M |
| NSC | Norfolk Southern Corp | 200.4504 | 77.3 B | -3.9716 | -1.94 | 2.38 M | 476.73 M |
| CAT | Caterpillar Inc | 203.2662 | 271.81 B | -1.4812 | -0.72 | 2.3 M | 467.21 M |
| HUM | Humana Inc | 489.0357 | 50.12 B | -6.8011 | -1.37 | 944.9 K | 462.09 M |
| GE | General Electric Company | 79.8928 | 341.82 B | -2.2389 | -2.73 | 5.74 M | 458.44 M |
| UNP | Union Pacific Corp | 183.3171 | 183.29 B | -1.783 | -0.96 | 2.43 M | 446.21 M |
| DHI | D.R. Horton | 103.0447 | 43.91 B | -2.1311 | -2.03 | 4.3 M | 442.65 M |
| BLK | Blackrock Inc | 616.4067 | 198.93 B | -9.1874 | -1.47 | 713.25 K | 439.65 M |
| ABT | Abbott Laboratories | 99.5634 | 199.88 B | -2.3634 | -2.32 | 4.34 M | 431.89 M |
| MDT | Medtronic Inc | 79.0394 | 134.26 B | -2.1499 | -2.65 | 5.46 M | 431.53 M |
| AXP | American Express Company | 147.2367 | 223.02 B | -2.847 | -1.9 | 2.93 M | 431.17 M |
| USFD | US Foods Holding | 39.89 | 23.78 B | -1.53 | -3.69 | 10.74 M | 428.61 M |
| SPGI | S&P Global Inc | 353.4335 | 139.64 B | -9.9144 | -2.73 | 1.2 M | 423.66 M |
| MPC | Marathon Petroleum Corp | 103.7589 | 114.64 B | -0.6702 | -0.64 | 3.98 M | 413.17 M |
| ED | Consolidated Edison Company of New York | 85.3976 | 44.49 B | -0.7004 | -0.81 | 4.78 M | 407.78 M |
| TJX | TJX Companies | 74.7202 | 159.92 B | -0.9064 | -1.2 | 5.43 M | 406 M |
| LVS | Las Vegas Sands | 52.9173 | 26.39 B | -3.5905 | -6.35 | 7.6 M | 402.41 M |
| RTX | Raytheon Technologies | 89.3098 | 267.77 B | -1.4999 | -1.65 | 4.39 M | 391.95 M |
| UPS | United Parcel Service | 146.4183 | 97.25 B | -1.4833 | -1 | 2.66 M | 389.56 M |
| NVO | Novo Nordisk A/S ADR | 162.698 | 186.04 B | -7.0064 | -4.13 | 2.39 M | 388.75 M |
| ANET | Arista Networks Inc | 35.1175 | 225.1 B | -1.225 | -3.37 | 10.95 M | 384.56 M |
| ZTS | Zoetis Inc Cl A | 166.5165 | 36.86 B | -6.6058 | -3.82 | 2.3 M | 383.27 M |
| CL | Colgate-Palmolive Company | 71.768 | 78.73 B | -1.2762 | -1.75 | 5.3 M | 380.32 M |
| FCX | Freeport-Mcmoran Inc | 33.3906 | 89.89 B | -0.9051 | -2.64 | 11.1 M | 370.7 M |
| PGR | Progressive Corp | 121.7751 | 136.08 B | -2.0821 | -1.68 | 2.99 M | 363.98 M |
| NEM | Newmont Mining Corp | 39.4686 | 122.74 B | -0.7803 | -1.94 | 9.2 M | 363.27 M |
| GD | General Dynamics Corp | 195.5608 | 98.72 B | -5.2635 | -2.62 | 1.8 M | 351.66 M |
| CCL | Carnival Corp | 10.9892 | 42.11 B | -0.1792 | -1.6 | 32 M | 351.64 M |
| EL | Estee Lauder Companies | 181.4038 | 40.59 B | -5.8844 | -3.14 | 1.84 M | 333.69 M |
| MMM | 3M Company | 77.1266 | 100.02 B | -0.7736 | -0.99 | 4.32 M | 333.57 M |
| BLDR | Builders Firstsource | 113.01 | 7.48 B | -7.16 | -5.96 | 2.92 M | 329.45 M |
| DG | Dollar General Corp | 196.3914 | 31.25 B | -3.481 | -1.74 | 1.67 M | 327.75 M |
| ETN | Eaton Corp | 165.2854 | 137.14 B | -2.72 | -1.62 | 1.95 M | 322.14 M |
| SHW | Sherwin-Williams Company | 221.6816 | 87.82 B | -3.5051 | -1.56 | 1.45 M | 320.53 M |
| HCA | Hca Holdings Inc | 261.5603 | 110.57 B | -9.0652 | -3.35 | 1.17 M | 305.63 M |
| DUK | Duke Energy Corp | 81.5595 | 101.04 B | -1.0964 | -1.33 | 3.69 M | 301.3 M |
| HLT | Hilton Inc | 136.689 | 83.78 B | -5.7967 | -4.07 | 2.18 M | 297.76 M |
| AMT | American Tower Corp | 169.5651 | 90.37 B | -4.7945 | -2.75 | 1.76 M | 297.67 M |
| CB | Chubb Ltd | 188.3983 | 142.96 B | -1.6879 | -0.89 | 1.57 M | 295.5 M |
| HUBS | Hubspot Inc | 481.18 | 11.09 B | -13.25 | -2.68 | 611.3 K | 294.15 M |
| NET | Cloudflare Inc Cl A | 55.92 | 94.92 B | -0.88 | -1.55 | 5.15 M | 287.81 M |
| GTES | Gates Industrial Corp Plc | 11.53 | 6.19 B | -0.31 | -2.62 | 24.92 M | 287.31 M |
| PH | Parker-Hannifin Corp | 318.3866 | 114.79 B | -5.1905 | -1.6 | 893 K | 284.32 M |
| CHH | Choice Hotels International | 110.1315 | 5.47 B | -5.2638 | -4.56 | 2.58 M | 283.95 M |
| ETSY | Etsy, Inc. | 88.03 | -1.99 | -2.21 | 3.17 M | 279.08 M | |
| PCG | Pacific Gas & Electric Company | 16.1755 | 40.23 B | -0.0986 | -0.61 | 17.23 M | 278.65 M |
| AZN | AstraZeneca PLC | 139.5829 | -0.7161 | -0.51 | 2 M | 278.57 M | |
| MCK | Mckesson Corp | 387.6888 | 124.69 B | -3.2443 | -0.83 | 716.4 K | 277.74 M |
| PHM | Pultegroup | 64.1925 | 25.9 B | -1.6906 | -2.57 | 4.26 M | 273.7 M |
| MSCI | MSCI Inc | 444.981 | 49.02 B | -11.9152 | -2.61 | 613.9 K | 273.17 M |
| AON | AON Plc | 306.5579 | 73.12 B | -10.9889 | -3.46 | 885.7 K | 271.52 M |
| TDG | Transdigm Group Inc | 666.1683 | 67.26 B | -20.9916 | -3.05 | 400 K | 266.47 M |
| TT | Trane Technologies Plc | 162.4583 | 89.85 B | -3.1038 | -1.87 | 1.63 M | 264.63 M |
| EW | Edwards Lifesciences Corp | 84.74 | 57.28 B | -4.42 | -4.96 | 3.06 M | 259.44 M |
| PAYC | Paycom Software Inc | 282.6163 | 12.09 B | -5.2051 | -1.81 | 916.2 K | 258.93 M |
| NUE | Nucor Corp | 131.0657 | 60.78 B | -2.9101 | -2.17 | 1.93 M | 253.04 M |
| RCL | Royal Caribbean Cruises Ltd | 77.0777 | 89.11 B | -1.4468 | -1.84 | 3.19 M | 245.55 M |
| ROK | Rockwell Automation Inc | 265.6684 | 49.39 B | -3.8258 | -1.42 | 923.06 K | 245.23 M |
| MGM | MGM Resorts International | 40.17 | 8.3 B | -2.16 | -5.1 | 6.1 M | 244.88 M |
| BDX | Becton Dickinson and Company | 183.2743 | 56.98 B | -3.3907 | -1.82 | 1.33 M | 244.31 M |
| FERG | Ferguson Plc | 137.5268 | 48.08 B | -5.5422 | -3.87 | 1.77 M | 243.14 M |
| U | Unity Software Inc | 28.31 | 18.69 B | -1.85 | -6.13 | 8.53 M | 241.46 M |
| ICE | Intercontinental Exchange | 103.8877 | 97.76 B | -1.2421 | -1.18 | 2.32 M | 241.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 112.9815 | -1.1758 | -1.03 | 5.23 M | 590.43 M | |
| ENB | Enbridge Inc | 40.9309 | -0.4128 | -1 | 12 M | 491.24 M | |
| SHOP | Shopify Inc | 78.77 | -2.54 | -3.12 | 5.46 M | 429.89 M | |
| MFC | Manulife Fin | 22.6417 | -0.1568 | -0.69 | 13.96 M | 316.12 M | |
| CNR | Canadian National Railway Co. | 145.8973 | -4.9152 | -3.26 | 2.02 M | 294.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.3279 | -4.7306 | -4.34 | 2.01 M | 209.43 M | |
| CSU | Constellation Software Inc | 2591.219 | -125.5273 | -4.62 | 52.27 K | 135.44 M | |
| NA | National Bank of Canada | 89.9358 | -1.2787 | -1.4 | 1.48 M | 133.31 M | |
| PPL | Pembina Pipeline Corp | 34.2099 | -0.2129 | -0.62 | 3.23 M | 110.65 M | |
| TECK-B | Teck Resources Limited | 52.7506 | -2.699 | -4.87 | 2.03 M | 107.2 M | |
| FTS | Fortis Inc | 51.7123 | -0.5165 | -0.99 | 2.02 M | 104.66 M | |
| AEM | Agnico Eagle Mines Ltd | 67.8241 | -0.8553 | -1.25 | 1.48 M | 100.33 M | |
| NTR | Nutrien Ltd | 72.441 | -2.0828 | -2.79 | 1.21 M | 87.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 63.587 | -0.5147 | -0.8 | 1.36 M | 86.57 M | |
| L | Loblaw CO | 28.505 | -0.803 | -2.74 | 3.03 M | 86.35 M | |
| BCE | BCE Inc | 50.233 | -0.4394 | -0.87 | 1.67 M | 83.94 M | |
| RCI-B | Rogers Communications Inc | 57.2422 | -1.3511 | -2.31 | 1.4 M | 80.25 M | |
| QSR | Restaurant Brands International Inc | 87.8026 | -1.6633 | -1.86 | 890 K | 78.14 M | |
| FNV | Franco-Nevada Corp | 197.5248 | -3.0848 | -1.54 | 390.4 K | 77.11 M | |
| WPM | Wheaton Precious Metals Corp | 60.692 | -2.5414 | -4.02 | 1.22 M | 74.3 M | |
| ABX | Barrick Mining Corp | 22.3475 | -0.1398 | -0.62 | 3.3 M | 73.64 M | |
| GFL | Gfl Environmental Inc | 49.4762 | -0.6771 | -1.35 | 1.38 M | 68.14 M | |
| FM | First Quantum Minerals Ltd | 30.5264 | -1.0675 | -3.38 | 2.18 M | 66.68 M | |
| MRU | Metro Inc | 69.5536 | -1.9687 | -2.75 | 936.89 K | 65.16 M | |
| IFC | Intact Financial Corp | 190.1075 | -1.4489 | -0.76 | 328.9 K | 62.53 M | |
| T | Telus Corp | 21.7425 | -0.3715 | -1.68 | 2.83 M | 61.52 M | |
| WCN | Waste Connections Inc | 181.743 | -3.6486 | -1.97 | 315.7 K | 57.38 M | |
| AC | Air Canada | 21.46 | -0.35 | -1.6 | 2.67 M | 57.36 M | |
| TRI | Thomson Reuters Corp | 157.9538 | -1.8884 | -1.18 | 359.16 K | 56.73 M | |
| GIB-A | CGI Inc | 136.4836 | -3.8449 | -2.74 | 409.3 K | 55.86 M | |
| DOL | Dollarama Inc | 81.8481 | -1.9738 | -2.35 | 558.6 K | 45.72 M | |
| OTEX | Open Text Corp | 49.8807 | -1.1073 | -2.17 | 901 K | 44.94 M | |
| EMA | Emera Incorporated | 47.8561 | -0.2871 | -0.6 | 796.65 K | 38.12 M | |
| LUN | Lundin Mining Corp | 9.6704 | -0.2234 | -2.26 | 3.81 M | 36.84 M | |
| WN | George Weston Limited | 52.44 | -1.325 | -2.46 | 628.64 K | 32.97 M | |
| KEY | Keyera Corp | 25.159 | -0.3104 | -1.22 | 1.25 M | 31.37 M | |
| BBD-B | Bombardier Inc Series B | 57.92 | -2.23 | -3.71 | 510.53 K | 29.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.0306 | -2.2567 | -1.52 | 199.3 K | 29.1 M | |
| WSP | WSP Global Inc | 170.3231 | -1.078 | -0.63 | 170.03 K | 28.96 M | |
| H | Hydro One Ltd | 35.7535 | -0.2022 | -0.56 | 735.6 K | 26.3 M | |
| WFG | West Fraser Timber CO Ltd | 94.9026 | -2.0265 | -2.09 | 243.4 K | 23.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6891 | -0.8912 | -2.74 | 711.86 K | 22.56 M | |
| CCL-B | CCL Industries Inc | 64.3271 | -2.9508 | -4.39 | 349.55 K | 22.49 M | |
| IVN | Ivanhoe Mines Ltd | 10.72 | -0.52 | -4.63 | 1.98 M | 21.22 M | |
| STN | Stantec Inc | 76.0362 | -1.623 | -2.09 | 271.27 K | 20.63 M | |
| X | TMX Group Ltd | 27.3381 | -0.2369 | -0.86 | 720.21 K | 19.69 M | |
| K | Kinross Gold Corp | 6.5262 | -0.1533 | -2.3 | 2.84 M | 18.57 M | |
| ALA | AltaGas Ltd | 20.9013 | -0.1167 | -0.56 | 870.76 K | 18.2 M | |
| QBR-B | Quebecor Inc | 30.665 | -0.3489 | -1.12 | 591.4 K | 18.14 M | |
| ATZ | Aritzia Inc | 35.97 | -0.99 | -2.68 | 466.1 K | 16.77 M | |
| PXT | Parex Resources Inc | 21.698 | -0.1401 | -0.64 | 737.7 K | 16.01 M | |
| CAE | Cae Inc | 29.42 | -0.68 | -2.26 | 522.27 K | 15.37 M | |
| GIL | Gildan Activewear Inc | 36.6451 | -0.581 | -1.56 | 392.5 K | 14.38 M | |
| FTT | Finning Intl | 34.7895 | -0.2697 | -0.77 | 410.14 K | 14.27 M | |
| EMP-A | Empire Company Limited | 32.9185 | -0.5567 | -1.66 | 409.3 K | 13.47 M | |
| GOOS | Canada Goose Holdings Inc | 22.33 | -0.65 | -2.83 | 601.8 K | 13.44 M | |
| EFN | Element Fleet Management Corp | 19.0525 | -0.1514 | -0.79 | 680.39 K | 12.96 M | |
| ERO | Ero Copper Corp | 24.45 | -0.61 | -2.43 | 525.6 K | 12.85 M | |
| HBM | Hudbay Minerals Inc | 6.1055 | -0.2586 | -4.06 | 2.04 M | 12.45 M | |
| FSV | Firstservice Corp | 190.1757 | -5.4843 | -2.8 | 64.6 K | 12.29 M | |
| BYD | Boyd Group Services Inc | 235.1383 | -8.5212 | -3.5 | 50.2 K | 11.8 M | |
| RUS | Russel Metals | 31.428 | -0.3273 | -1.03 | 374.4 K | 11.77 M | |
| SAP | Saputo Inc | 32.6352 | -0.9174 | -2.73 | 319.2 K | 10.42 M | |
| DSG | Descartes Sys | 103.39 | -2.04 | -1.93 | 97.81 K | 10.11 M | |
| CS | Capstone Mining Corp | 5.49 | -0.27 | -4.69 | 1.72 M | 9.46 M | |
| BIR | Birchcliff Energy Ltd | 6.7664 | -0.1173 | -1.7 | 1.33 M | 8.97 M | |
| GEI | Gibson Energy Inc | 17.286 | -0.1939 | -1.11 | 506.38 K | 8.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.4678 | -0.5409 | -1.26 | 205.43 K | 8.72 M | |
| ACO-X | ATCO Ltd | 38.0332 | -0.4036 | -1.05 | 224.35 K | 8.53 M | |
| KXS | Kinaxis Inc | 180.99 | -3.66 | -1.98 | 42 K | 7.6 M | |
| SJ | Stella Jones Inc | 57.5296 | -1.3492 | -2.29 | 117.3 K | 6.75 M | |
| OR | Osisko Gold Royalties Ltd | 21.1293 | -0.155 | -0.73 | 310.99 K | 6.57 M | |
| IGM | Igm Financial Inc | 33.1251 | -0.1877 | -0.56 | 187.5 K | 6.21 M | |
| CPX | Capital Power Corp | 39.2454 | -0.273 | -0.69 | 153.8 K | 6.04 M | |
| BB | Blackberry Ltd | 7.11 | -0.15 | -2.07 | 828.44 K | 5.89 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 7.3459 | -0.1349 | -1.8 | 768 K | 5.64 M | |
| ATRL | Atkinsrealis Group Inc | 32.8256 | -0.5281 | -1.58 | 171.69 K | 5.64 M | |
| PBH | Premium Brands Holdings Corp | 90.5476 | -1.3052 | -1.42 | 61.76 K | 5.59 M | |
| CHR | Chorus Aviation Inc | 21.0236 | -0.4841 | -2.25 | 249.68 K | 5.25 M | |
| AAV | Advantage Oil & Gas Ltd | 7.64 | -0.23 | -2.92 | 672.56 K | 5.14 M | |
| RCH | Richelieu Hardware Ltd | 42.8507 | -0.7732 | -1.77 | 109.79 K | 4.7 M | |
| CJT | Cargojet Inc | 103.2552 | -3.2852 | -3.08 | 44.5 K | 4.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 55.5787 | -0.4773 | -0.85 | 78.53 K | 4.36 M | |
| AG | First Majestic Silver Corp | 8.2164 | -0.1092 | -1.31 | 523.3 K | 4.3 M | |
| PET | Pet Valu Holdings Ltd | 32.0421 | -0.7141 | -2.18 | 122.2 K | 3.92 M | |
| NWC | The North West Company Inc | 33.7895 | -0.493 | -1.44 | 112.99 K | 3.82 M | |
| SSRM | Ssr Mining Inc | 20.8308 | -0.3058 | -1.45 | 182.9 K | 3.81 M | |
| CGX | Cineplex Inc | 9.87 | -0.14 | -1.4 | 370.16 K | 3.65 M | |
| IFP | Interfor Corp | 21.22 | -0.91 | -4.11 | 171.6 K | 3.64 M | |
| MFI | Maple Leaf Foods | 19.486 | -0.6413 | -3.19 | 181.91 K | 3.54 M | |
| EQX | Equinox Gold Corp | 6.4641 | -0.1498 | -2.26 | 510.16 K | 3.3 M | |
| WDO | Wesdome Gold Mines Ltd | 8.13 | -0.54 | -6.23 | 397.63 K | 3.23 M | |
| KEL | Kelt Exploration Ltd | 5.65 | -0.05 | -0.88 | 558.9 K | 3.16 M | |
| MTY | Mty Food Group Inc | 52.2766 | -2.6985 | -4.91 | 59.2 K | 3.09 M | |
| CSH-UN | Chartwell Retirement Residences | 8.0331 | -0.0791 | -0.98 | 365.03 K | 2.93 M | |
| TECK-A | Teck Resources Limited | 53.1153 | -39.1544 | -42.43 | 53.67 K | 2.85 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.0305 | -0.3148 | -2.05 | 183.51 K | 2.76 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.7304 | -0.3085 | -2.05 | 183.5 K | 2.7 M | |
| TSU | Trisura Group Ltd | 34.76 | -0.64 | -1.81 | 75.66 K | 2.63 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.0463 | -0.2447 | -1.05 | 112.7 K | 2.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 1777.83 | 298.79 B | -16.16 | -0.9 | 105.5 K | 187.56 M |
| TCEHY | Tencent Holdings Limited | 42.14 | 471.48 B | -1.37 | -3.15 | 2.83 M | 119.43 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.60 | 232.36 B | -11.30 | -5.95 | 225.5 K | 40.27 M |
| LNWO | Light & Wonder, Inc. | 60.36 | 6.61 B | -1.84 | -2.96 | 546 K | 32.96 M |
| NSRGY | Nestlé S.A | 124.55 | 271.37 B | -0.81 | -0.65 | 178.9 K | 22.28 M |
| EADSY | Airbus SE | 33.70 | 177.61 B | -0.83 | -2.4 | 616.7 K | 20.78 M |
| BAESY | BAE Systems plc | 48.55 | 77.91 B | -1.54 | -3.07 | 398.2 K | 19.33 M |
| WTKWY | Wolters Kluwer N.V | 115.64 | 22.71 B | -1.44 | -1.23 | 118.5 K | 13.7 M |
| AAGIY | AIA Group Limited | 39.974 | 103.86 B | -0.88 | -2.15 | 333.36 K | 13.33 M |
| ADYEY | Adyen N.V | 15.99 | 30.24 B | -0.52 | -3.15 | 778.6 K | 12.45 M |
| SAPGF | SAP SE | 130.04 | 279.61 B | -3.47 | -2.6 | 87.8 K | 11.42 M |
| KBCSY | KBC Group NV | 32.35 | 53.17 B | -0.27 | -0.83 | 310.4 K | 10.04 M |
| HESAY | Hermès International Société en commandite par actions | 202.65 | 162.58 B | -16.45 | -7.51 | 48.8 K | 9.89 M |
| NTDOY | Nintendo Co. Ltd | 10.67 | 63.45 B | -0.20 | -1.84 | 853.6 K | 9.11 M |
| SIEGY | Siemens Aktiengesellschaft | 83.15 | 238.56 B | -2.01 | -2.36 | 88.8 K | 7.38 M |
| PROSY | Prosus N.V | 14.33 | 86 B | -0.38 | -2.58 | 495.1 K | 7.09 M |
| SBGSY | Schneider Electric S.E | 34.96 | 154.27 B | -0.74 | -2.07 | 179.8 K | 6.29 M |
| GLNCY | Glencore plc | 10.46 | 79.62 B | -0.27 | -2.52 | 590.9 K | 6.18 M |
| FANUY | Fanuc Corporation | 16.86 | 33.26 B | -0.43 | -2.49 | 350.3 K | 5.91 M |
| NPSNY | Naspers Limited | 33.12 | 32.5 B | -1.21 | -3.52 | 170.1 K | 5.63 M |
| LRLCY | L'Oréal S.A | 88.38 | 267.54 B | -2.17 | -2.4 | 61.5 K | 5.44 M |
| NGLOY | Anglo American plc | 14.50 | 55.87 B | -0.26 | -1.76 | 366.4 K | 5.31 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.64 | 69.32 B | -0.14 | -0.95 | 359.5 K | 5.26 M |
| BYDDY | BYD Company Limited | 63.25 | 84.97 B | -1.39 | -2.15 | 82 K | 5.19 M |
| AAIGF | AIA Group Limited | 9.975 | 103.65 B | -0.1103 | -1.09 | 506.39 K | 5.05 M |
| SRUUF | Sprott Physical Uranium Trust | 11.78 | 6.58 B | -0.53 | -4.31 | 426 K | 5.02 M |
| SAFRY | Safran SA | 37.40 | 136.7 B | -1.23 | -3.18 | 125.8 K | 4.7 M |
| PPRUY | Kering SA | 56.26 | 26.56 B | -2.45 | -4.17 | 83.2 K | 4.68 M |
| MKTAY | Makita Corporation | 28.73 | 9.09 B | -0.40 | -1.37 | 162.6 K | 4.67 M |
| SFTBY | SoftBank Group Corp | 18.48 | 148.75 B | -0.42 | -2.22 | 250.7 K | 4.63 M |
| SXYAY | Sika AG | 27.61 | 36.82 B | -0.99 | -3.46 | 156.3 K | 4.32 M |
| CFRUY | Compagnie Financière Richemont SA | 16.33 | 125.08 B | -0.74 | -4.34 | 243.6 K | 3.98 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.94 | 33.71 B | -0.17 | -0.51 | 119 K | 3.92 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.83 | 84.52 B | -0.31 | -1.03 | 130.4 K | 3.89 M |
| BNPQY | BNP Paribas SA | 30.57 | 106.97 B | -0.47 | -1.51 | 124 K | 3.79 M |
| TTNDY | Techtronic Industries Company Limited | 49.21 | 33.2 B | -1.31 | -2.59 | 77 K | 3.79 M |
| MPNGY | Meituan ADR | 33.44 | 60.64 B | -0.35 | -1.04 | 109.9 K | 3.68 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.26 | 67.44 B | -0.17 | -1.1 | 228.8 K | 3.49 M |
| CMPGY | Compass Group PLC | 27.40 | 59.02 B | -0.29 | -1.05 | 127.3 K | 3.49 M |
| ATLKY | Atlas Copco AB | 14.28 | 93.92 B | -0.49 | -3.32 | 237.1 K | 3.39 M |
| AXAHY | AXA SA | 29.73 | 103.33 B | -0.23 | -0.77 | 111.9 K | 3.33 M |
| CSLLY | CSL Limited | 101.76 | 67.3 B | -0.55 | -0.54 | 32.3 K | 3.29 M |
| UNCRY | UniCredit S.p.A. | 10.215 | 132.45 B | -0.065 | -0.63 | 318.1 K | 3.25 M |
| IFNNY | Infineon Technologies AG | 38.24 | 74.12 B | -0.77 | -1.97 | 84.4 K | 3.23 M |
| VWAGY | Volkswagen AG | 16.11 | 39.5 B | -0.204 | -1.25 | 194 K | 3.13 M |
| SYIEY | Symrise AG | 28.13 | 14.78 B | -0.39 | -1.37 | 111 K | 3.12 M |
| DKILY | Daikin IndustriesLtd | 19.54 | 36.99 B | -0.66 | -3.27 | 159.7 K | 3.12 M |
| KYCCF | Keyence Corporation | 495.17 | 117.02 B | -12.77 | -2.51 | 6.3 K | 3.12 M |
| PEGRY | Pennon Group Plc | 20.14 | 3.15 B | -0.84 | -4 | 153.9 K | 3.1 M |
| AIQUY | L'Air Liquide S.A | 34.25 | 134.88 B | -0.80 | -2.28 | 88.4 K | 3.03 M |
| NLST | Netlist Inc | 4.64 | 2.15 B | -0.09 | -1.9 | 652.1 K | 3.03 M |
| MBGYY | Mercedes-Benz Group AG | 18.99 | 45.22 B | -0.25 | -1.3 | 156.9 K | 2.98 M |
| RBGLY | Reckitt Benckiser Group plc | 16.22 | 48.51 B | -0.15 | -0.92 | 179.5 K | 2.91 M |
| HOCPY | HOYA Corporation | 115.83 | 52.04 B | -1.99 | -1.69 | 25 K | 2.9 M |
| HESAF | Hermès International Société en commandite par actions | 2021.17 | 156.87 B | -159.2899 | -7.31 | 1.4 K | 2.83 M |
| ALIZY | Allianz SE | 22.64 | 195.69 B | -0.19 | -0.83 | 123.8 K | 2.8 M |
| IDEXY | Industria de Diseño Textil S.A | 16.60 | 209.33 B | -0.46 | -2.7 | 168.8 K | 2.8 M |
| DNBBY | DNB Bank ASA | 17.03 | 49.39 B | -0.11 | -0.64 | 163.2 K | 2.78 M |
| VWAPY | Volkswagen AG | 12.90 | 39.95 B | -0.07 | -0.54 | 209.95 K | 2.71 M |
| OLYMY | Olympus Corporation | 15.94 | 11.74 B | -0.63 | -3.8 | 169.4 K | 2.7 M |
| BYDDF | BYD Company Limited | 31.60 | 85.15 B | -0.70 | -2.17 | 80.2 K | 2.53 M |
| DSDVY | DSV Panalpina A/S | 95.84 | 52.68 B | -2.58 | -2.62 | 26 K | 2.49 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 897.00 | 234.31 B | -52.615 | -5.54 | 2.68 K | 2.4 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.57 | 63.47 B | -0.72 | -1.83 | 61.9 K | 2.39 M |
| PRNDY | Pernod Ricard SA | 45.45 | 19.98 B | -0.59 | -1.28 | 51.7 K | 2.35 M |
| MITSY | Mitsui & Co. Ltd | 638.05 | 91.24 B | -5.04 | -0.78 | 3.6 K | 2.3 M |
| NHYDY | Norsk Hydro ASA | 6.27 | 14.23 B | -0.16 | -2.49 | 361.5 K | 2.27 M |
| EXPGY | Experian plc | 34.90 | 36.78 B | -0.24 | -0.68 | 64.7 K | 2.26 M |
| AMADY | Amadeus IT Group S.A | 71.20 | 28.24 B | -2.12 | -2.89 | 31.1 K | 2.21 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.88 | 34.29 B | -0.58 | -1.64 | 62.7 K | 2.19 M |
| SMCAY | SMC Corporation | 26.41 | 24.72 B | -0.83 | -3.05 | 82.3 K | 2.17 M |
| EVVTY | Evolution AB (publ) | 131.42 | 15.69 B | -4.128 | -3.05 | 16.4 K | 2.16 M |
| ASMIY | ASM International NV | 386.27 | 37.46 B | -9.79 | -2.47 | 5.4 K | 2.09 M |
| SUHJY | Sun Hung Kai Properties Limited | 13.21 | 42.83 B | -0.14 | -1.05 | 155 K | 2.05 M |
| SOUHY | South32 Limited | 13.33 | 13.73 B | -0.11 | -0.82 | 152.7 K | 2.04 M |
| DBOEY | Deutsche Börse AG | 17.87 | 63.92 B | -0.29 | -1.6 | 113.8 K | 2.03 M |
| CABGY | Carlsberg A/S | 32.24 | 20.41 B | -0.79 | -2.39 | 62.9 K | 2.03 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 13.465 | 8.6 B | -0.447 | -3.21 | 150.19 K | 2.02 M |
| AKZOY | Akzo Nobel N.V | 27.08 | 11.69 B | -0.50 | -1.81 | 71.9 K | 1.95 M |
| DANOY | Danone S.A | 12.55 | 48.82 B | -0.08 | -0.63 | 147.5 K | 1.85 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.42 | 47.63 B | -0.10 | -1.17 | 218.3 K | 1.84 M |
| LGRDY | Legrand SA | 18.53 | 38.03 B | -0.40 | -2.11 | 98.3 K | 1.82 M |
| VLVLY | AB Volvo (publ) | 19.43 | 65.54 B | -0.29 | -1.47 | 93.7 K | 1.82 M |
| ENGIY | ENGIE SA | 15.41 | 68.88 B | -0.14 | -0.9 | 116.7 K | 1.8 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.76 | 30.06 B | -0.15 | -1.26 | 147.9 K | 1.74 M |
| CKHGY | Capitec Bank Holdings Limited | 37.81 | 33.58 B | -0.45 | -1.18 | 45.05 K | 1.7 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.91 | 97.95 B | -2.38 | -2.45 | 17.93 K | 1.7 M |
| BABAF | Alibaba Group Holding Ltd | 10.518 | 263.5 B | -0.272 | -2.52 | 160.6 K | 1.69 M |
| VCISY | VINCI SA | 29.41 | 69.42 B | -0.32 | -1.08 | 57.1 K | 1.68 M |
| HXGBY | Hexagon AB (publ) | 11.25 | 30.25 B | -0.11 | -0.97 | 147.4 K | 1.66 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.42 | 121.77 B | -0.74 | -5.23 | 123 K | 1.65 M |
| SMNNY | Shimano Inc | 15.68 | 11.31 B | -0.18 | -1.13 | 103.5 K | 1.62 M |
| IVPAF | Ivanhoe Mines Ltd | 7.94 | 8.56 B | -0.43 | -5.14 | 201 K | 1.6 M |
| ADDYY | adidas AG | 85.33 | 33.54 B | -2.33 | -2.66 | 18.5 K | 1.58 M |
| MIELY | Mitsubishi Electric Corporation | 25.66 | 63.22 B | -0.17 | -0.66 | 61.5 K | 1.58 M |
| SSDOY | Shiseido Company Limited | 49.34 | 9.77 B | -0.97 | -1.93 | 31.9 K | 1.57 M |
| CGEMY | Capgemini SE | 34.78 | 23.07 B | -0.86 | -2.41 | 44.3 K | 1.54 M |
| STMEF | STMicroelectronics N.V | 44.966 | 41.21 B | -0.328 | -0.72 | 33.9 K | 1.52 M |
| CAJPY | Canon Inc. | 24.52 | 24.84 B | -0.39 | -1.57 | 61.8 K | 1.52 M |
| MBGAF | Mercedes-Benz Group AG | 76.15 | 45.23 B | -1.03 | -1.33 | 19.7 K | 1.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 93.6955 | -2.3441 | -2.44 | 24.3 K | 2.28 M | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -0.50 | -1.72 | 51.03 K | 1.45 M | |
| SGML | Sigma Lithium Corporation | 53.57 | -0.77 | -1.42 | 18 K | 964.26 K | |
| OGG | Osisko Gold Group Inc. | 6.55 | -0.15 | -2.24 | 17.2 K | 112.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2867 | -0.1078 | -2.45 | 21.7 K | 93.02 K | |
| BRVO | Bravo Mining Corp | 3.49 | -0.09 | -2.51 | 16.7 K | 58.28 K | |
| NEXM | NexMetals Mining Corp. | 19.60 | -1.00 | -4.85 | 2.65 K | 51.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9403 | -0.1692 | -2.77 | 4.03 K | 23.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.02 | -0.65 | 7.5 K | 22.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | -2.25 | -2.94 | 186 | 13.81 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.50 | -1.50 | -7.5 | 590 | 10.91 K | |
| BQE | BQE Water Inc | 30.00 | -1.93 | -6.04 | 200 | 6 K | |
| DFSC | DEFSEC Technologies Inc. | 39.30 | -0.40 | -1.01 | 150 | 5.89 K | |
| GSD | Devonian Health Group Inc | 10.20 | -4.80 | -32 | 375 | 3.82 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| TNX | TenX Protocols Inc. | 277.3507 | -1.575 | -0.56 | 0 | 0 |