Losers for 25 May 2023 from 00:00:00 until 23:59:59
Losers for 25 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 137.5455 | 59.63 B | -2.0922 | -1.5 | 1.47 M | 202.01 M |
| CBOE | CBOE Global Markets Inc | 129.0455 | 36.05 B | -1.6197 | -1.24 | 574.7 K | 74.16 M |
| NOG | Northern Oil and Gas | 26.4856 | 2.37 B | -0.8196 | -3 | 1.65 M | 43.58 M |
| BTG | B2Gold Corp | 3.2887 | 6.75 B | -0.1064 | -3.13 | 6.68 M | 21.96 M |
| IE | Ivanhoe Electric Inc | 11.03 | 1.24 B | -0.55 | -4.75 | 1.03 M | 11.35 M |
| NG | Novagold Resources Inc | 5.26 | 2.68 B | -0.11 | -2.05 | 2.09 M | 11.01 M |
| EQX | Equinox Gold Corp | 4.4059 | 13.17 B | -0.2697 | -5.77 | 2.05 M | 9.01 M |
| UUUU | Energy Fuels Inc | 5.93 | 1.9 B | -0.23 | -3.73 | 1.3 M | 7.72 M |
| SVM | Silvercorp Metals Inc | 3.2004 | 1.91 B | -0.0881 | -2.68 | 1.38 M | 4.42 M |
| NXE | Nexgen Energy Ltd | 3.79 | 5.3 B | -0.10 | -2.57 | 950.36 K | 3.6 M |
| PRK | Park National Corp | 92.6061 | 3.3 B | -1.2425 | -1.32 | 31.4 K | 2.91 M |
| SENS | Senseonics Holdings | 13.10 | 476.92 M | -1.38 | -9.53 | 203.99 K | 2.67 M |
| NINE | Nine Energy Service, Inc. | 3.09 | 101.28 M | -0.28 | -8.31 | 814.63 K | 2.52 M |
| EPM | Evolution Petroleum Corp | 6.2203 | 141.41 M | -0.3152 | -4.82 | 368.4 K | 2.29 M |
| GTE | Gran Tierra Energy Inc | 5.30 | 355.57 M | -0.41 | -7.18 | 405.98 K | 2.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.25 | 44.33 M | -0.19 | -2.25 | 235.59 K | 1.94 M |
| OBE | Obsidian Energy Ltd | 5.92 | 614.54 M | -0.31 | -4.98 | 293.6 K | 1.74 M |
| SLI | Standard Lithium Ltd | 3.81 | 355.37 M | -0.05 | -1.3 | 429.5 K | 1.64 M |
| TMP | Tompkinstrustco | 48.1403 | 1.48 B | -0.8223 | -1.68 | 20.8 K | 1 M |
| REPX | Riley Exploration Permian Inc | 30.886 | 930.32 M | -1.5664 | -4.83 | 30.1 K | 929.79 K |
| GNS | Genius Group Limited | 7.54 | 22.11 M | -0.36 | -4.56 | 118.73 K | 895.22 K |
| CMT | Core Molding Technologies Inc | 18.33 | 187.25 M | -0.43 | -2.29 | 48.5 K | 889 K |
| DC | Dakota Gold Corp | 3.09 | 766.13 M | -0.10 | -3.13 | 270.46 K | 835.73 K |
| NFGC | New Found Gold Corp | 4.19 | 630.35 M | -0.10 | -2.33 | 189.8 K | 795.26 K |
| OZ | Belpointe Prep Llc Class A Units | 93.52 | 139.61 M | -0.53 | -0.56 | 6.6 K | 617.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1389 | 736.75 M | -0.0796 | -1.89 | 144.7 K | 598.9 K |
| GPUS | Hyperscale Data, Inc. | 7362.4346 | 27.46 M | -370.8135 | -4.8 | 80 | 588.99 K |
| ANVS | Annovis Bio Inc | 13.05 | 51.64 M | -0.62 | -4.54 | 39.1 K | 510.24 K |
| MWG | Multi Ways Holdings Limited | 6.40 | 7.48 M | -0.32 | -4.76 | 74.07 K | 474.05 K |
| RLGT | Radiant Logistics | 6.08 | 451 M | -0.14 | -2.25 | 76.99 K | 468.11 K |
| DIT | Amcon Distributing Company | 213.6835 | 59.44 M | -1.9604 | -0.91 | 1.5 K | 320.53 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.36 | -4 | 25.45 K | 219.89 K |
| CVM | Cel-Sci Corp | 70.50 | 24.27 M | -1.50 | -2.08 | 3.05 K | 215.24 K |
| ESP | Espey Mfg. & Electronics | 14.9325 | 152.8 M | -0.4498 | -2.92 | 14 K | 209.05 K |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 21.89 M | -20.00 | -5.26 | 558 | 200.88 K |
| BRBS | Blue Ridge Bankshare | 8.4404 | 365.03 M | -0.1041 | -1.22 | 23.71 K | 200.11 K |
| CPHI | China Pharma Holdings | 3.80 | 25.48 M | -0.15 | -3.8 | 52.31 K | 198.8 K |
| ACU | Acme United Corp | 23.3005 | 271.24 M | -0.2859 | -1.21 | 8.5 K | 198.05 K |
| GLU | Gabelli Global Utility | 10.5361 | 110.7 M | -0.2644 | -2.45 | 18.5 K | 194.92 K |
| KULR | Kulr Technology Group Inc | 5.76 | 75.44 M | -0.16 | -2.7 | 33.67 K | 193.97 K |
| INDO | Indonesia Energy Corp Ltd | 4.56 | 38.93 M | -0.16 | -3.39 | 41.7 K | 190.15 K |
| FOXO | Foxo Technologies Inc | 63.6999 | 109.44 K | -4.9551 | -7.22 | 2.91 K | 185.24 K |
| AGIG | AGIG | 23.60 | 39.25 M | -1.20 | -4.84 | 7.76 K | 183.14 K |
| IBIO | Ibio Inc | 15.80 | 51.36 M | -1.40 | -8.14 | 11.53 K | 182.17 K |
| GENC | Gencor Industries IN | 13.78 | 257.24 M | -0.40 | -2.82 | 13.18 K | 181.66 K |
| ELA | Envela Corp | 6.95 | 303.77 M | -0.12 | -1.7 | 25.4 K | 176.53 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3143 | 159.93 M | -0.0326 | -0.51 | 27.8 K | 175.54 K |
| EVI | Evi Industries Inc | 18.03 | 282.25 M | -0.27 | -1.48 | 9.4 K | 169.48 K |
| CTGO | Contango Ore Inc | 25.42 | 508.97 M | -1.18 | -4.44 | 6.06 K | 154.1 K |
| YCBD | Cbdmd Inc | 14.64 | 4.55 M | -0.32 | -2.14 | 10.13 K | 148.36 K |
| APT | Alpha Pro Tech | 3.76 | 58.58 M | -0.06 | -1.57 | 35.52 K | 133.56 K |
| PED | Pedevco Corp | 17.02 | 201.24 M | -0.50 | -2.85 | 7.16 K | 121.86 K |
| USBC | USBC, Inc. | 46.80 | 166.31 M | -1.20 | -2.5 | 2.56 K | 119.95 K |
| MHH | Mastech Holdings Inc | 9.70 | 74.84 M | -0.11 | -1.12 | 12.1 K | 117.34 K |
| EP | Empire Petroleum Corp | 9.11 | 85.7 M | -0.65 | -6.66 | 11.8 K | 107.5 K |
| SDEV | Stablecoin Development Corporation | 78.661 | 70.7 M | -1.1568 | -1.45 | 1.32 K | 103.75 K |
| VTAK | Catheter Precision Inc | 201.40 | 286.48 K | -1.90 | -0.93 | 451 | 90.83 K |
| CIX | Compx International Inc | 14.3597 | 459.11 M | -0.0948 | -0.66 | 6.32 K | 90.81 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.8749 | -0.1148 | -0.68 | 4.8 K | 81 K | |
| BURU | Nuburu Inc | 140.00 | 2.2 M | -7.60 | -5.15 | 562 | 78.68 K |
| CVR | Chicago Rivet & Machine Company | 23.2485 | 10.63 M | -0.3888 | -1.64 | 3.3 K | 76.72 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8771 | -0.2215 | -1.38 | 4.4 K | 69.86 K | |
| SCPX | Scorpius Holdings Inc | 138.00 | 36.69 K | -10.00 | -6.76 | 482 | 66.52 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | -7.60 | -11.43 | 1.07 K | 63.26 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.00 | -0.80 | -1.61 | 1.24 K | 60.71 K | |
| ELMD | Electromed Inc | 11.77 | 232.12 M | -0.58 | -4.7 | 5.1 K | 60.03 K |
| MXC | Mexco Energy Corp | 10.7671 | 18.78 M | -0.3713 | -3.33 | 5.4 K | 58.14 K |
| NEN | New England Realty Associates | 62.1674 | 156.05 M | -0.6782 | -1.08 | 800 | 49.73 K |
| AUMN | Golden Minerals Company | 4.3125 | 3.64 M | -0.0325 | -0.75 | 10.52 K | 45.35 K |
| COE | 51Talk Online Education Group | 6.02 | 67.76 M | -0.13 | -2.11 | 6.04 K | 36.35 K |
| SING | Singlepoint | 29120.00 | 7.98 K | -312.00 | -1.06 | 1 | 29.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.40 | -0.15 | -0.91 | 1.74 K | 28.49 K | |
| SRXH | Srx Health Solutions Inc | 10.0444 | 17.91 M | -1.8075 | -15.25 | 1.94 K | 19.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.60 | 5.06 M | -0.60 | -1.27 | 393 | 18.31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.51 | -0.1101 | -0.51 | 716 | 15.4 K | |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | -1.00 | -5.71 | 700 | 11.55 K |
| DSS | Document Security Systems | 3.7394 | 5.33 M | -0.0839 | -2.19 | 3.07 K | 11.47 K |
| OGEN | Oragenics Inc | 90.30 | 1.7 M | -0.60 | -0.66 | 123 | 11.11 K |
| BQ | Boqii Holding Ltd ADR | 59.3333 | 3.49 M | -0.6667 | -1.11 | 180 | 10.68 K |
| STRW | Strawberry Fields REIT Inc | 6.4662 | 739.27 M | -0.1277 | -1.94 | 1.11 K | 7.2 K |
| COHN | Cohen & CO Inc | 3.4169 | 32.26 M | -0.133 | -3.75 | 1.79 K | 6.11 K |
| CCEL | Cryo-Cell Intl Inc | 4.1297 | 40.88 M | -0.064 | -1.53 | 1.2 K | 4.96 K |
| AMZE | Amaze Holdings Inc | 10.856 | 383.06 K | -0.851 | -7.27 | 348 | 3.78 K |
| ESBA | Empire State Realty Op LP | 5.2972 | 1.41 B | -0.3512 | -6.22 | 400 | 2.12 K |
| CKX | Ckx Lands | 9.8001 | 21.46 M | -0.1699 | -1.7 | 165 | 1.62 K |
| SLSR | Solaris Res Inc | 4.087 | 1.16 B | -0.043 | -1.04 | 297 | 1.21 K |
| OGCP | Empire State Realty Op LP Se | 5.6957 | 1.38 B | -0.5751 | -9.17 | 205 | 1.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.25 | -0.05 | -1.16 | 2.02 K | 8.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 125.5313 | -1.0312 | -0.81 | 597.81 K | 75.04 M | |
| T | Crude Oil WTI | 71.83 | 619.76 B | -2.51 | -3.38 | 422.64 K | 30.36 M |
| CL | Crude Oil | 71.83 | -2.51 | -3.38 | 422.64 K | 30.36 M | |
| BZ | Brent Crude | 76.26 | -2.10 | -2.68 | 237.72 K | 18.13 M | |
| KC | Coffee | 182.70 | -5.30 | -2.82 | 24.48 K | 4.47 M | |
| CT | Cotton | 80.12 | -1.60 | -1.96 | 25.93 K | 2.08 M | |
| HE | Lean Hogs | 77.65 | -2.15 | -2.69 | 14.02 K | 1.09 M | |
| SI | Silver | 22.803 | 1.08 B | -0.437 | -1.88 | 360 | 8.21 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.4279 | -0.1351 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 135000.00 | 4.13 M | -2375.00 | -1.73 | 1.08 M | 145.94 B |
| AMZN | Amazon.com Inc | 115.00 | 2.88 T | -1.75 | -1.5 | 66.5 M | 7.65 B |
| NFLX | Netflix Inc | 35.90 | 276.44 B | -0.585 | -1.6 | 62.63 M | 2.25 B |
| INTC | Intel Corp | 26.8527 | 309.41 B | -1.568 | -5.52 | 78.01 M | 2.09 B |
| DLTR | Dollar Tree Inc | 136.66 | 27.58 B | -18.69 | -12.03 | 13.12 M | 1.79 B |
| INTU | Intuit Inc | 405.7864 | 95.31 B | -2.77 | -0.68 | 4.12 M | 1.67 B |
| PYPL | PayPal Holdings | 59.0543 | 50.01 B | -2.417 | -3.93 | 24.46 M | 1.44 B |
| TMUS | T-Mobile US | 130.5309 | 168.6 B | -4.0767 | -3.03 | 9.33 M | 1.22 B |
| WMT | Walmart Inc. | 47.0422 | 1.03 T | -0.4731 | -1 | 21.3 M | 1 B |
| CMCSA | Comcast Corporation | 33.0347 | 88.24 B | -0.7521 | -2.23 | 29.97 M | 990.16 M |
| BKNG | Booking Holdings Inc | 101.9895 | 132.48 B | -1.1175 | -1.08 | 9.51 M | 969.67 M |
| VZ | Verizon Communications Inc | 28.4338 | 191.36 B | -0.8574 | -2.93 | 32.47 M | 923.13 M |
| PEP | Pepsico Inc | 166.1151 | 194.08 B | -0.9851 | -0.59 | 4.71 M | 782.85 M |
| SBUX | Starbucks Corporation | 91.8603 | 125.06 B | -1.0918 | -1.17 | 8.18 M | 751.14 M |
| ILMN | Illumina Inc | 188.2588 | 34.21 B | -18.5992 | -8.99 | 3.88 M | 731.08 M |
| PDD | Pinduoduo Inc ADR | 60.02 | 116.93 B | -0.92 | -1.51 | 11.73 M | 703.88 M |
| SHOP | Shopify Inc | 57.71 | 198.58 B | -1.26 | -2.14 | 11.53 M | 665.37 M |
| FISV | Fiserv Inc | 112.81 | 33 B | -3.66 | -3.14 | 5.62 M | 634.04 M |
| AMGN | Amgen Inc | 199.8182 | 258.68 B | -3.5469 | -1.74 | 2.97 M | 593.09 M |
| GILD | Gilead Sciences Inc | 70.1406 | 216.53 B | -1.2646 | -1.77 | 8.12 M | 569.41 M |
| PODD | Insulet Corp | 277.05 | 11.44 B | -16.70 | -5.69 | 1.93 M | 533.46 M |
| ABNB | Airbnb Inc Class A | 104.42 | 105.61 B | -1.29 | -1.22 | 4.83 M | 504.82 M |
| DDOG | Datadog Inc | 92.41 | 67.76 B | -1.03 | -1.1 | 5.41 M | 499.83 M |
| MRNA | Moderna | 126.47 | 103.15 B | -5.12 | -3.89 | 3.87 M | 489.44 M |
| LULU | Lululemon Athletica | 342.34 | 12.98 B | -2.24 | -0.65 | 1.42 M | 484.48 M |
| CHTR | Charter Communications | 319.66 | 15.63 B | -11.58 | -3.5 | 1.51 M | 482.65 M |
| MELI | MercadoLibre Inc | 1249.91 | 88.21 B | -34.22 | -2.66 | 368.53 K | 460.63 M |
| COIN | Coinbase Global Inc Class A | 56.87 | 39.97 B | -1.49 | -2.55 | 8 M | 454.81 M |
| JD | Jd.com Inc ADR | 30.674 | 37.45 B | -1.3616 | -4.25 | 13.71 M | 420.49 M |
| REGN | Regeneron Pharmaceuticals | 720.1349 | 95.82 B | -12.3168 | -1.68 | 569.3 K | 409.97 M |
| ADP | Automatic Data Processing, Inc. | 196.4319 | 120.08 B | -3.361 | -1.68 | 2.07 M | 405.83 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.4132 | 10.67 B | -0.5335 | -3.83 | 28.82 M | 386.6 M |
| AEP | American Electric Power Company | 74.3731 | 70.37 B | -2.4069 | -3.13 | 4.95 M | 368.38 M |
| UPST | Upstart Holdings Inc | 23.73 | 2.28 B | -2.92 | -10.96 | 14.09 M | 334.31 M |
| BIIB | Biogen Inc | 297.13 | 37.61 B | -4.43 | -1.47 | 1.07 M | 318.82 M |
| ROKU | Roku Inc | 54.58 | 24.17 B | -3.60 | -6.19 | 5.79 M | 316.16 M |
| TSCO | Tractor Supply Company | 41.0938 | 19.06 B | -0.8897 | -2.12 | 7.58 M | 311.51 M |
| TEAM | Atlassian | 158.88 | 48.07 B | -1.76 | -1.1 | 1.87 M | 297.75 M |
| AZN | Astrazeneca Plc ADR | 135.2863 | 293.14 B | -1.1495 | -0.84 | 2.2 M | 296.97 M |
| TCOM | Trip.com Group Ltd ADR | 31.0591 | 26.88 B | -0.806 | -2.53 | 9.25 M | 287.3 M |
| DXCM | Dexcom | 114.61 | 33.39 B | -2.12 | -1.82 | 2.47 M | 283.52 M |
| KDP | Keurig Dr Pepper Inc | 28.9381 | 50.06 B | -0.3394 | -1.16 | 9.5 M | 274.92 M |
| MARA | Marathon Digital Holdings | 9.11 | 2.65 B | -0.32 | -3.39 | 28.31 M | 257.9 M |
| KHC | Kraft Heinz Company | 32.7462 | 30.17 B | -0.3937 | -1.19 | 7.84 M | 256.79 M |
| EXC | Exelon Corp | 35.6316 | 47.64 B | -0.5772 | -1.59 | 7.03 M | 250.6 M |
| MSTR | Strategy | 28.099 | 60.38 B | -0.344 | -1.21 | 8.78 M | 246.81 M |
| WBD | Discovery Inc Series A | 11.09 | 77.6 B | -0.57 | -4.89 | 21.47 M | 238.07 M |
| DKNG | Draftkings Inc | 23.69 | 11.47 B | -0.46 | -1.9 | 10.04 M | 237.84 M |
| XEL | XCEL Energy Inc | 58.0082 | 50.28 B | -0.7579 | -1.29 | 3.71 M | 214.98 M |
| IEP | Icahn Enterprises | 11.4648 | 3.8 B | -1.8394 | -13.83 | 18.01 M | 206.44 M |
| ETSY | Etsy Inc | 86.23 | 8.3 B | -1.43 | -1.63 | 2.39 M | 206.03 M |
| SBAC | SBA Communications | 210.2232 | 20.74 B | -1.6025 | -0.76 | 965.7 K | 203.01 M |
| CME | CME Group Inc | 155.532 | 110.34 B | -2.6798 | -1.69 | 1.21 M | 188.6 M |
| FIVE | Five Below Inc | 179.25 | 13.87 B | -6.63 | -3.57 | 1.01 M | 181.09 M |
| IDXX | Idexx Laboratories | 458.06 | 55.03 B | -5.45 | -1.18 | 390.35 K | 178.81 M |
| FANG | Diamondback Energy | 117.9932 | 51.21 B | -3.0444 | -2.52 | 1.48 M | 175.07 M |
| APPS | Digital Turbine | 8.23 | 1.16 B | -6.20 | -42.97 | 20.7 M | 170.37 M |
| SRPT | Sarepta Therapeutics | 128.86 | 2.01 B | -2.50 | -1.9 | 1.3 M | 167.88 M |
| FCNCA | First Citizens Bancs | 1254.308 | 25.91 B | -24.1804 | -1.89 | 128.9 K | 161.68 M |
| STX | Seagate Technology | 55.4697 | 128.12 B | -1.1166 | -1.97 | 2.87 M | 159 M |
| COO | Cooper Companies | 92.8528 | 12.25 B | -1.6324 | -1.73 | 1.69 M | 157.14 M |
| AFRM | Affirm Holdings Inc Cl A | 13.71 | 25.51 B | -0.59 | -4.13 | 11.41 M | 156.39 M |
| RIOT | Riot Blockchain Inc | 11.07 | 5.77 B | -0.20 | -1.77 | 13.9 M | 153.92 M |
| CEG | Constellation Energy Corp | 81.2064 | 87.06 B | -0.5495 | -0.67 | 1.86 M | 151.3 M |
| NICE | Nice Ltd ADR | 184.45 | 5.84 B | -3.54 | -1.88 | 797.06 K | 147.02 M |
| ICLR | Icon Plc | 202.99 | 15.22 B | -3.87 | -1.87 | 712.11 K | 144.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1452 | 49.52 B | -0.6723 | -2.51 | 5.49 M | 143.56 M |
| XTIA | Xti Aerospace Inc | 20.50 | 37.65 M | -0.20 | -0.97 | 6.89 M | 141.29 M |
| PLUG | Plug Power Inc | 8.38 | 2.03 B | -0.08 | -0.95 | 16.63 M | 139.38 M |
| APA | Apa Corp | 29.9165 | 15.59 B | -0.9702 | -3.14 | 4.64 M | 138.84 M |
| CSGP | Costar Group Inc | 77.52 | 13.11 B | -1.14 | -1.45 | 1.75 M | 135.46 M |
| ZION | Zions Bancorp | 25.6175 | 9.72 B | -0.588 | -2.24 | 5.22 M | 133.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 291.3543 | 11.21 B | -2.2007 | -0.75 | 458.1 K | 133.47 M |
| FITB | Fifth Third Bancorp | 22.2491 | 49.63 B | -0.2664 | -1.18 | 5.9 M | 131.2 M |
| SOFI | SoFi Technologies Inc | 5.21 | 22.54 B | -0.10 | -1.88 | 24.47 M | 127.51 M |
| CTSH | Cognizant Tech Sol | 59.3953 | 29.41 B | -0.43 | -0.72 | 2.13 M | 126.51 M |
| LI | Li Auto Inc ADR | 28.23 | 11.32 B | -0.59 | -2.05 | 4.42 M | 124.85 M |
| NDAQ | Nasdaq Inc | 50.992 | 61.32 B | -0.6521 | -1.26 | 2.29 M | 116.66 M |
| OLLI | Ollies Bargain CS | 56.78 | 5.59 B | -3.99 | -6.57 | 1.93 M | 109.52 M |
| MTCH | Match Group Inc | 32.6748 | 9.38 B | -0.3205 | -0.97 | 3.32 M | 108.41 M |
| INCY | Incyte Corp | 62.87 | 24.9 B | -1.41 | -2.19 | 1.72 M | 107.91 M |
| ASO | Academy Sports and Outdoors Inc | 49.0541 | 4.17 B | -0.9353 | -1.87 | 2.17 M | 106.25 M |
| WING | Wingstop Inc | 198.9748 | 4.53 B | -4.769 | -2.34 | 531.2 K | 105.7 M |
| AVAV | Aerovironment Inc | 92.04 | 5.75 B | -16.90 | -15.51 | 1.15 M | 105.58 M |
| GH | Guardant Health Inc | 27.87 | 22.62 B | -0.74 | -2.59 | 3.72 M | 103.75 M |
| UTHR | United Therapeutic | 212.14 | 26.1 B | -1.95 | -0.91 | 478.9 K | 101.59 M |
| URBN | Urban Outfitters Inc | 30.18 | 7.86 B | -1.17 | -3.73 | 3.37 M | 101.59 M |
| BZ | Kanzhun Ltd ADR | 13.7767 | 7.64 B | -1.2765 | -8.48 | 7.37 M | 101.57 M |
| UPWK | Upwork Inc | 7.60 | 1.29 B | -0.50 | -6.17 | 13.31 M | 101.18 M |
| GTM | ZoomInfo Technologies Inc. | 23.07 | 1.24 B | -1.24 | -5.1 | 4.27 M | 98.56 M |
| CELH | Celsius Holdings Inc | 43.0367 | 7.78 B | -0.7733 | -1.77 | 2.26 M | 97.36 M |
| FIVN | Five9 Inc | 56.20 | 2.72 B | -1.85 | -3.19 | 1.71 M | 96.2 M |
| NXTT | Next Technology Holding Inc | 8.60 | 7.36 M | -0.40 | -4.44 | 11 M | 94.56 M |
| ARGX | Argenx Se ADR | 401.06 | 58.57 B | -2.11 | -0.52 | 234.42 K | 94.02 M |
| TGTX | Tg Therapeuticscmn | 27.03 | 9.43 B | -0.94 | -3.36 | 3.47 M | 93.92 M |
| ZBRA | Zebra Technologies | 259.69 | 15.84 B | -1.70 | -0.65 | 356.74 K | 92.64 M |
| CZR | Caesars Entertainment Inc | 41.40 | 5.98 B | -0.29 | -0.7 | 2.22 M | 91.75 M |
| POOL | Pool Corp | 313.8532 | 7.83 B | -6.4963 | -2.03 | 290.7 K | 91.24 M |
| FUTU | Futu Holdings Ltd ADR | 37.0855 | 13.73 B | -1.1333 | -2.97 | 2.42 M | 89.78 M |
| AGNC | Agnc Investment Corp | 5.6737 | 10.52 B | -0.0778 | -1.35 | 15.62 M | 88.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 147.91 | 102.52 B | -29.23 | -16.5 | 23.97 M | 3.55 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 484000.00 | 1.24 T | -2545.00 | -0.52 | 5.65 K | 2.74 B |
| XYL | Xylem Inc | 95.709 | 23.17 B | -2.1002 | -2.15 | 20.24 M | 1.94 B |
| BABA | Alibaba Group Holding ADR | 76.4691 | 261.93 B | -2.3587 | -2.99 | 21.81 M | 1.67 B |
| T | American Telephone and Telegraph Inc. | 15.15 | 147.06 B | -0.80 | -5.02 | 102.76 M | 1.56 B |
| XOM | Exxon Mobil Corporation | 104.8009 | 696.02 B | -1.9143 | -1.79 | 14.32 M | 1.5 B |
| HD | Home Depot | 265.8394 | 354.62 B | -4.0327 | -1.49 | 5.36 M | 1.42 B |
| UNH | Unitedhealth Group Inc | 453.8581 | 367.46 B | -2.9738 | -0.65 | 2.68 M | 1.22 B |
| DIS | Walt Disney Company | 86.1121 | 205.39 B | -0.9086 | -1.04 | 13.61 M | 1.17 B |
| WMT | Walmart Stores | 47.1548 | 1.03 T | -0.4743 | -1 | 21.3 M | 1 B |
| JNJ | Johnson & Johnson | 142.2799 | 665.19 B | -2.0733 | -1.44 | 6.89 M | 979.75 M |
| CVX | Chevron Corp | 137.4639 | 425.59 B | -2.4103 | -1.72 | 7.04 M | 967.43 M |
| PFE | Pfizer Inc | 31.389 | 175.49 B | -0.6638 | -2.07 | 30.27 M | 950.04 M |
| TGT | Target Corporation | 127.1669 | 74.09 B | -2.1233 | -1.64 | 7.41 M | 942.24 M |
| PG | Procter & Gamble Company | 142.6733 | 387.81 B | -0.9224 | -0.64 | 6.51 M | 928.85 M |
| MDT | Medtronic Inc | 75.7828 | 134.26 B | -3.5832 | -4.51 | 12.2 M | 924.7 M |
| VZ | Verizon Communications Inc | 28.4338 | -0.8574 | -2.93 | 32.47 M | 923.13 M | |
| ABBV | Abbvie Inc | 124.48 | 521 B | -2.2719 | -1.79 | 6.99 M | 869.69 M |
| KO | Coca-Cola Company | 55.2418 | 412.12 B | -0.4298 | -0.77 | 14.46 M | 799 M |
| C | Citigroup Inc | 40.0901 | 206.47 B | -0.2357 | -0.58 | 18.11 M | 726.01 M |
| NKE | Nike Inc | 107.1274 | 60.14 B | -0.8073 | -0.75 | 6.73 M | 720.95 M |
| MRK | Merck & Company | 102.4416 | 370.96 B | -1.1859 | -1.14 | 7.04 M | 720.93 M |
| SHOP | Shopify Inc | 57.71 | 200.16 B | -1.26 | -2.14 | 11.53 M | 665.37 M |
| SLB | Schlumberger N.V. | 41.8413 | 76.1 B | -0.9914 | -2.31 | 15.89 M | 664.83 M |
| ABT | Abbott Laboratories | 96.1737 | 199.88 B | -1.789 | -1.83 | 6.73 M | 647.68 M |
| CVS | CVS Corp | 60.2283 | 102.27 B | -1.0235 | -1.67 | 10.61 M | 638.75 M |
| OXY | Occidental Petroleum Corp | 55.8564 | 57.31 B | -0.5509 | -0.98 | 10.36 M | 578.84 M |
| ZTS | Zoetis Inc Cl A | 159.3512 | 36.86 B | -3.7611 | -2.31 | 3.63 M | 577.86 M |
| LOW | Lowe's Companies | 190.522 | 128.69 B | -2.4545 | -1.27 | 3.03 M | 577.36 M |
| ALB | Albemarle Corp | 195.9098 | 11.21 B | -6.9391 | -3.42 | 2.91 M | 570.6 M |
| BURL | Burlington Stores Inc | 160.56 | 16.23 B | -6.34 | -3.8 | 3.53 M | 567.13 M |
| NEE | Nextera Energy | 72.922 | 185.51 B | -0.8446 | -1.14 | 7.72 M | 562.7 M |
| KR | Kroger Company | 46.015 | 40.73 B | -0.621 | -1.33 | 12.04 M | 553.92 M |
| XYZ | Block, Inc | 59.30 | 52.65 B | -2.56 | -4.14 | 8.93 M | 529.39 M |
| PATH | UiPath, Inc. Class A Common Stock | 14.51 | 7.04 B | -1.83 | -11.2 | 35.77 M | 518.99 M |
| TJX | TJX Companies | 73.2256 | 159.92 B | -0.8486 | -1.15 | 7.04 M | 515.68 M |
| LMT | Lockheed Martin Corp | 408.5031 | 137.46 B | -9.1234 | -2.18 | 1.21 M | 492.25 M |
| DG | Dollar General Corp | 192.0801 | 31.25 B | -4.9433 | -2.51 | 2.54 M | 487.25 M |
| DVN | Devon Energy Corp | 42.9307 | 48.53 B | -1.6142 | -3.62 | 11.29 M | 484.68 M |
| RTX | Raytheon Technologies | 88.3985 | 267.77 B | -0.5126 | -0.58 | 5.34 M | 472.09 M |
| COP | ConocoPhillips | 93.4498 | 164.51 B | -2.1044 | -2.2 | 4.95 M | 462.75 M |
| VLO | Valero Energy Corp | 104.2894 | 101.89 B | -1.4835 | -1.4 | 4.43 M | 461.68 M |
| BSX | Boston Scientific Corp | 51.54 | 66.4 B | -0.39 | -0.75 | 8.92 M | 459.88 M |
| SE | Sea Ltd ADR | 60.48 | 49.12 B | -2.71 | -4.29 | 7.39 M | 446.77 M |
| PM | Philip Morris International Inc | 79.4178 | 329.3 B | -1.3913 | -1.72 | 5.54 M | 439.66 M |
| BMY | Bristol-Myers Squibb Company | 56.1939 | 131.21 B | -0.792 | -1.39 | 7.81 M | 438.98 M |
| SHW | Sherwin-Williams Company | 221.1544 | 87.82 B | -2.2163 | -0.99 | 1.95 M | 430.76 M |
| ELV | Elevance Health Inc | 428.869 | 94.16 B | -6.2032 | -1.43 | 979.69 K | 420.16 M |
| CB | Chubb Ltd | 182.7878 | 142.96 B | -3.3375 | -1.79 | 2.24 M | 410.06 M |
| MPC | Marathon Petroleum Corp | 103.3814 | 114.64 B | -0.9628 | -0.92 | 3.9 M | 402.94 M |
| HSY | Hershey Foods Corp | 240.5454 | 35.06 B | -1.9308 | -0.8 | 1.67 M | 402.62 M |
| NEM | Newmont Mining Corp | 37.7502 | 122.74 B | -1.0868 | -2.8 | 10.23 M | 386.21 M |
| SKYD | Skydance Corporation | 13.2877 | 42.3 B | -0.5285 | -3.83 | 28.82 M | 382.99 M |
| A | Agilent Technologies | 116.7938 | 49.96 B | -1.4661 | -1.24 | 3.22 M | 375.95 M |
| NOC | Northrop Grumman Corp | 412.4767 | 74.63 B | -7.5452 | -1.8 | 910.6 K | 375.6 M |
| NIO | Nio Inc ADR | 7.54 | 8.27 B | -0.38 | -4.8 | 48.7 M | 367.22 M |
| HUM | Humana Inc | 482.4178 | 50.12 B | -6.3285 | -1.29 | 722.88 K | 348.73 M |
| TWLO | Twilio | 59.08 | 32.79 B | -2.33 | -3.79 | 5.82 M | 343.96 M |
| BP | BP Plc ADR | 30.4496 | 117.47 B | -0.5855 | -1.89 | 10.85 M | 330.25 M |
| BDX | Becton Dickinson and Company | 179.7722 | 56.98 B | -2.5875 | -1.42 | 1.81 M | 325.28 M |
| USB | U.S. Bancorp | 26.5316 | 95.09 B | -0.2609 | -0.97 | 11.95 M | 317.01 M |
| SO | Southern Company | 63.3529 | 107.12 B | -0.9346 | -1.45 | 4.98 M | 315.54 M |
| CI | Cigna Corp | 233.6274 | 80.7 B | -2.5436 | -1.08 | 1.32 M | 309.14 M |
| PGR | Progressive Corp | 117.7387 | 136.08 B | -2.347 | -1.95 | 2.58 M | 304.27 M |
| NVS | Novartis Ag ADR | 88.1545 | 311.59 B | -2.0285 | -2.25 | 3.45 M | 304.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.39 | 287.97 B | -1.15 | -1.93 | 5.2 M | 303.54 M |
| AZN | AstraZeneca PLC | 135.2863 | -1.1495 | -0.84 | 2.2 M | 296.97 M | |
| HAL | Halliburton Company | 28.3106 | 27.3 B | -0.4668 | -1.62 | 10.32 M | 292.17 M |
| GD | General Dynamics Corp | 193.1039 | 98.72 B | -2.06 | -1.06 | 1.5 M | 290.1 M |
| DUK | Duke Energy Corp | 79.8878 | 101.04 B | -1.1414 | -1.41 | 3.62 M | 289.32 M |
| ICE | Intercontinental Exchange | 101.2108 | 97.76 B | -1.4155 | -1.38 | 2.84 M | 287.02 M |
| TECK | Teck Resources Ltd | 36.2669 | 31.65 B | -1.3543 | -3.6 | 7.87 M | 285.26 M |
| EW | Edwards Lifesciences Corp | 81.65 | 57.28 B | -2.19 | -2.61 | 3.44 M | 280.78 M |
| EOG | Eog Resources | 100.1042 | 77.14 B | -2.6205 | -2.55 | 2.75 M | 275.02 M |
| LHX | L3Harris Technologies Inc | 165.8339 | 48.36 B | -5.9324 | -3.45 | 1.63 M | 270.38 M |
| MO | Altria Group | 39.2479 | 129.76 B | -0.246 | -0.62 | 6.86 M | 269.22 M |
| PSX | Phillips 66 | 86.4568 | 101.27 B | -1.2904 | -1.47 | 3.09 M | 267.3 M |
| MSI | Motorola Solutions | 272.8962 | 82.25 B | -1.529 | -0.56 | 946.7 K | 258.35 M |
| BTI | British American Tobacco Industries ADR | 25.803 | 135.33 B | -0.9836 | -3.67 | 9.6 M | 247.8 M |
| PINS | Pinterest Inc | 23.74 | 11.89 B | -0.57 | -2.34 | 10.38 M | 246.5 M |
| M | Macy's Inc | 12.3054 | 6.71 B | -0.9991 | -7.51 | 19.43 M | 239.14 M |
| TD | Toronto Dominion Bank | 49.7749 | 209.35 B | -2.2855 | -4.39 | 4.8 M | 239.05 M |
| APTV | Aptiv Plc | 89.71 | 9.15 B | -0.79 | -0.87 | 2.65 M | 237.69 M |
| CNQ | Canadian Natural Resources | 23.9216 | 102.33 B | -0.7765 | -3.14 | 9.8 M | 234.38 M |
| BJ | Bj's Wholesale Club Holdings Inc | 62.77 | 14.01 B | -0.75 | -1.18 | 3.7 M | 232.49 M |
| RBLX | Roblox Corp Cl A | 39.51 | 35.23 B | -1.00 | -2.47 | 5.85 M | 231.22 M |
| WMB | Williams Companies | 25.6623 | 83 B | -0.1677 | -0.65 | 8.78 M | 225.2 M |
| KMI | Kinder Morgan | 14.0591 | 70.22 B | -0.2427 | -1.7 | 15.84 M | 222.64 M |
| U | Unity Software Inc | 27.07 | 18.69 B | -1.27 | -4.48 | 8.21 M | 222.31 M |
| DKS | Dick's Sporting Goods Inc | 113.6786 | 14.55 B | -1.3842 | -1.2 | 1.91 M | 216.67 M |
| ALL | Allstate Corp | 103.703 | 68.03 B | -2.2041 | -2.08 | 2.01 M | 208.82 M |
| ETSY | Etsy, Inc. | 86.23 | -1.43 | -1.63 | 2.39 M | 206.03 M | |
| ECL | Ecolab Inc | 161.5688 | 88.31 B | -0.8916 | -0.55 | 1.25 M | 202.5 M |
| LNG | Cheniere Energy Inc | 137.2275 | -2.0875 | -1.5 | 1.47 M | 201.55 M | |
| RH | Restoration Hardware Holdings | 254.63 | 2.74 B | -5.14 | -1.98 | 790.46 K | 201.27 M |
| RRC | Range Resources Corp | 28.9338 | 12.18 B | -0.4037 | -1.38 | 6.86 M | 198.6 M |
| DOW | Dow Inc | 42.1495 | 23.67 B | -0.7949 | -1.85 | 4.69 M | 197.61 M |
| SYY | Sysco Corp | 64.8706 | 37.85 B | -0.69 | -1.05 | 3 M | 194.75 M |
| IFF | International Flavors & Fragrances | 72.3464 | 22.37 B | -1.9136 | -2.58 | 2.67 M | 192.99 M |
| AIG | American International Group | 50.2505 | 42.73 B | -0.8331 | -1.63 | 3.8 M | 190.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 67.8638 | -2.9665 | -4.19 | 10.34 M | 701.78 M | |
| RY | Royal Bank of Canada | 109.0324 | -2.0374 | -1.83 | 4.35 M | 474.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.5894 | -0.9971 | -2.97 | 8.39 M | 273.47 M | |
| ENB | Enbridge Inc | 40.3941 | -0.7102 | -1.73 | 6.51 M | 263.14 M | |
| SU | Suncor Energy Inc | 34.0702 | -0.4655 | -1.35 | 6.73 M | 229.21 M | |
| SHOP | Shopify Inc | 78.67 | -1.51 | -1.88 | 2.44 M | 192.1 M | |
| TRP | TC Energy Corp | 41.0303 | -0.3974 | -0.96 | 3.74 M | 153.44 M | |
| FTS | Fortis Inc | 51.1958 | -0.6857 | -1.32 | 2.25 M | 115.08 M | |
| TOU | Tourmaline Oil Corp | 51.3906 | -0.951 | -1.82 | 2.15 M | 110.62 M | |
| BCE | BCE Inc | 49.0986 | -0.7589 | -1.52 | 1.84 M | 90.34 M | |
| CVE | Cenovus Energy Inc | 20.3382 | -0.4912 | -2.36 | 3.74 M | 76.14 M | |
| ABX | Barrick Mining Corp | 21.7232 | -0.4193 | -1.89 | 3.42 M | 74.36 M | |
| AEM | Agnico Eagle Mines Ltd | 65.4837 | -0.9869 | -1.48 | 1.11 M | 72.52 M | |
| TECK-B | Teck Resources Limited | 49.4616 | -1.6832 | -3.29 | 1.36 M | 67.09 M | |
| NTR | Nutrien Ltd | 68.4002 | -1.4419 | -2.06 | 934 K | 63.89 M | |
| RCI-B | Rogers Communications Inc | 55.2778 | -1.8044 | -3.16 | 1.06 M | 58.4 M | |
| MRU | Metro Inc | 69.8294 | -0.3709 | -0.53 | 799.13 K | 55.8 M | |
| WPM | Wheaton Precious Metals Corp | 58.7737 | -0.7303 | -1.23 | 826.97 K | 48.6 M | |
| FNV | Franco-Nevada Corp | 192.5095 | -2.0663 | -1.06 | 219 K | 42.16 M | |
| L | Loblaw CO | 28.591 | -0.2293 | -0.8 | 1.4 M | 39.9 M | |
| T | Telus Corp | 21.2336 | -0.3716 | -1.72 | 1.58 M | 33.58 M | |
| LUN | Lundin Mining Corp | 9.3726 | -0.0558 | -0.59 | 3.18 M | 29.77 M | |
| K | Kinross Gold Corp | 6.1045 | -0.2588 | -4.07 | 3.97 M | 24.23 M | |
| EMA | Emera Incorporated | 47.2479 | -0.549 | -1.15 | 473.03 K | 22.35 M | |
| RBA | Rb Global Inc | 70.9193 | -2.1586 | -2.95 | 297.89 K | 21.13 M | |
| WN | George Weston Limited | 52.3923 | -0.4236 | -0.8 | 379.55 K | 19.89 M | |
| KEY | Keyera Corp | 24.8322 | -0.1307 | -0.52 | 780.27 K | 19.38 M | |
| CCL-B | CCL Industries Inc | 62.3758 | -1.8466 | -2.88 | 310.5 K | 19.37 M | |
| AQN | Algonquin Power and Utilities Corp | 9.5015 | -0.2265 | -2.33 | 1.93 M | 18.35 M | |
| EDV | Endeavour Mining Corp | 29.124 | -0.4092 | -1.39 | 573.6 K | 16.71 M | |
| LSPD | Lightspeed Commerce Inc. | 17.25 | -0.66 | -3.69 | 905.9 K | 15.63 M | |
| BTE | Baytex Energy Corp | 4.2185 | -0.1781 | -4.05 | 3.34 M | 14.1 M | |
| WCP | Whitecap Resources Inc | 7.8479 | -0.3338 | -4.08 | 1.76 M | 13.81 M | |
| VET | Vermilion Energy Inc | 14.044 | -0.7917 | -5.34 | 901.9 K | 12.67 M | |
| PAAS | Pan American Silver Corp | 19.2104 | -0.434 | -2.21 | 654.43 K | 12.57 M | |
| ATZ | Aritzia Inc | 36.14 | -0.35 | -0.96 | 347.3 K | 12.55 M | |
| ALA | AltaGas Ltd | 20.5064 | -0.2065 | -1 | 597.65 K | 12.26 M | |
| WFG | West Fraser Timber CO Ltd | 92.5336 | -0.704 | -0.76 | 126.7 K | 11.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.0464 | -0.1714 | -0.55 | 360.84 K | 11.2 M | |
| PXT | Parex Resources Inc | 21.2855 | -0.3424 | -1.58 | 474 K | 10.09 M | |
| BTO | B2Gold Corp | 4.4864 | -0.1152 | -2.5 | 2.12 M | 9.53 M | |
| GIL | Gildan Activewear Inc | 35.8966 | -0.379 | -1.04 | 262.8 K | 9.43 M | |
| LAR | Lithium Argentina Ag | 11.7029 | -0.2979 | -2.48 | 786.19 K | 9.2 M | |
| GEI | Gibson Energy Inc | 17.2133 | -0.0889 | -0.51 | 485.95 K | 8.36 M | |
| BEPC | Brookfield Renewable Corp | 39.2371 | -0.7221 | -1.81 | 207.6 K | 8.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.516 | -0.3525 | -0.84 | 194.24 K | 8.06 M | |
| OVV | Ovintiv Inc | 43.1515 | -2.1792 | -4.81 | 186.48 K | 8.05 M | |
| AGI | Alamos Gold Inc Cls A | 16.5423 | -0.1575 | -0.94 | 470.71 K | 7.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.5834 | -0.4808 | -1.14 | 186.34 K | 7.75 M | |
| SAP | Saputo Inc | 32.7186 | -0.2317 | -0.7 | 235.9 K | 7.72 M | |
| GOOS | Canada Goose Holdings Inc | 22.01 | -0.13 | -0.59 | 347.7 K | 7.65 M | |
| MX | Methanex Corp | 53.0773 | -1.4504 | -2.66 | 123.67 K | 6.56 M | |
| ACO-X | ATCO Ltd | 37.1995 | -0.2369 | -0.63 | 175 K | 6.51 M | |
| CS | Capstone Mining Corp | 5.17 | -0.13 | -2.45 | 1.24 M | 6.4 M | |
| PSK | Prairiesky Royalty Ltd | 17.774 | -0.2088 | -1.16 | 348.7 K | 6.2 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5906 | -0.127 | -1.08 | 518.98 K | 6.02 M | |
| AG | First Majestic Silver Corp | 7.7798 | -0.2382 | -2.97 | 737.45 K | 5.74 M | |
| ELD | Eldorado Gold | 13.5276 | -0.2396 | -1.74 | 411.53 K | 5.57 M | |
| CPX | Capital Power Corp | 38.128 | -0.6653 | -1.71 | 143.29 K | 5.46 M | |
| BHC | Bausch Health Companies Inc | 11.16 | -0.12 | -1.06 | 459.42 K | 5.13 M | |
| OR | Osisko Gold Royalties Ltd | 20.3931 | -0.1743 | -0.85 | 246.5 K | 5.03 M | |
| CHR | Chorus Aviation Inc | 20.747 | -0.2766 | -1.32 | 239.5 K | 4.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5881 | -0.10 | -0.6 | 298.85 K | 4.96 M | |
| BIR | Birchcliff Energy Ltd | 6.5654 | -0.2178 | -3.21 | 720.3 K | 4.73 M | |
| HBM | Hudbay Minerals Inc | 5.8669 | -0.0596 | -1.01 | 797.4 K | 4.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8625 | -0.3118 | -3.81 | 573.2 K | 4.51 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.05 | -0.1915 | -1.7 | 389.41 K | 4.3 M | |
| EQX | Equinox Gold Corp | 5.9745 | -0.3697 | -5.83 | 705.86 K | 4.22 M | |
| CCA | Cogeco Communications Inc | 54.6133 | -0.3786 | -0.69 | 75.51 K | 4.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4668 | -0.146 | -0.88 | 250.2 K | 4.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1628 | -0.1352 | -4.1 | 1.29 M | 4.08 M | |
| POU | Paramount Resources Ltd | 13.6228 | -0.3149 | -2.26 | 291.21 K | 3.97 M | |
| SSRM | Ssr Mining Inc | 19.8051 | -0.5819 | -2.85 | 198.7 K | 3.94 M | |
| DPM | Dundee Precious Metals Inc | 8.8099 | -0.1524 | -1.7 | 445.73 K | 3.93 M | |
| PMET | Patriot Battery Metals Inc | 16.95 | -0.33 | -1.91 | 231.4 K | 3.92 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6638 | -0.0683 | -0.54 | 301.11 K | 3.81 M | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.32 | -4.11 | 497.5 K | 3.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 54.5048 | -0.5415 | -0.98 | 65.4 K | 3.56 M | |
| CJ | Cardinal Energy Ltd | 5.215 | -0.141 | -2.63 | 681.8 K | 3.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.1985 | -0.2714 | -0.77 | 99.87 K | 3.52 M | |
| WEED | Canopy Growth Corp | 12.10 | -2.00 | -14.18 | 286.78 K | 3.47 M | |
| PD | Precision Drilling Corp | 62.05 | -1.53 | -2.41 | 54.22 K | 3.36 M | |
| HUT | Hut 8 Corp | 12.60 | -0.15 | -1.18 | 257.64 K | 3.25 M | |
| TA | Transalta Corp | 12.179 | -0.0947 | -0.77 | 261.98 K | 3.19 M | |
| BB | Blackberry Ltd | 7.05 | -0.05 | -0.7 | 451.43 K | 3.18 M | |
| FRU | Freehold Royalties Ltd | 11.5823 | -0.151 | -1.29 | 272.88 K | 3.16 M | |
| TXG | Torex Gold Resources Inc | 19.4263 | -0.3684 | -1.86 | 157.01 K | 3.05 M | |
| KNT | K92 Mining Inc | 5.97 | -0.05 | -0.83 | 483.1 K | 2.88 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2804 | -0.1064 | -0.69 | 186.42 K | 2.85 M | |
| WDO | Wesdome Gold Mines Ltd | 7.74 | -0.23 | -2.89 | 365.1 K | 2.83 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.848 | -0.0744 | -1.07 | 388.29 K | 2.66 M | |
| JOY | Journey Energy Inc | 5.65 | -0.33 | -5.52 | 447.5 K | 2.53 M | |
| NXE | Nexgen Energy Ltd | 5.17 | -0.12 | -2.27 | 485.2 K | 2.51 M | |
| BLDP | Ballard Power Systems Inc | 5.89 | -0.06 | -1.01 | 393.48 K | 2.32 M | |
| SDE | Spartan Delta Corp | 5.426 | -0.0969 | -1.75 | 403.8 K | 2.19 M | |
| SII | Sprott Inc | 41.6606 | -0.3511 | -0.84 | 48.8 K | 2.03 M | |
| PET | Pet Valu Holdings Ltd | 31.6993 | -0.2666 | -0.83 | 62.1 K | 1.97 M | |
| OGC | Oceanagold Corp | 8.0743 | -0.0583 | -0.72 | 238.83 K | 1.93 M | |
| AGF-B | AGF Management Limited | 5.925 | -0.0607 | -1.01 | 308.15 K | 1.83 M | |
| TPZ | Topaz Energy Corp | 17.5025 | -0.1359 | -0.77 | 100.5 K | 1.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.42 | 471.48 B | -1.27 | -3.05 | 2.86 M | 115.44 M |
| LKNCY | Luckin Coffee Inc | 21.00 | 9.96 B | -0.75 | -3.45 | 1.06 M | 22.29 M |
| BYDDY | BYD Company Limited | 59.22 | 84.97 B | -3.21 | -5.14 | 310.8 K | 18.41 M |
| PROSY | Prosus N.V | 13.60 | 86 B | -0.47 | -3.34 | 1.03 M | 13.99 M |
| LNWO | Light & Wonder, Inc. | 59.06 | 6.61 B | -0.47 | -0.79 | 221.8 K | 13.1 M |
| AAGIY | AIA Group Limited | 38.67 | 103.86 B | -0.27 | -0.69 | 325.9 K | 12.6 M |
| STOHF | Equinor ASA | 26.70 | 102.02 B | -1.08 | -3.89 | 460.1 K | 12.28 M |
| WTKWY | Wolters Kluwer N.V | 113.54 | 22.71 B | -1.97 | -1.71 | 101.7 K | 11.55 M |
| BAESY | BAE Systems plc | 47.41 | 77.91 B | -0.34 | -0.71 | 232.5 K | 11.02 M |
| BAYRY | Bayer Aktiengesellschaft | 14.31 | 59.81 B | -0.18 | -1.24 | 740 K | 10.59 M |
| RBGLY | Reckitt Benckiser Group plc | 15.88 | 48.51 B | -0.09 | -0.56 | 593.2 K | 9.42 M |
| MPNGY | Meituan ADR | 31.81 | 60.64 B | -0.93 | -2.84 | 283.9 K | 9.03 M |
| HOS | Hornbeck Offshore Services, Inc | 6.58 | 2.04 B | -0.24 | -3.52 | 1.34 M | 8.82 M |
| OLYMY | Olympus Corporation | 15.43 | 11.74 B | -0.20 | -1.28 | 459.9 K | 7.1 M |
| NABZY | National Australia Bank Limited | 8.41 | 90.49 B | -0.16 | -1.87 | 526.4 K | 4.43 M |
| NPSNY | Naspers Limited | 31.33 | 32.5 B | -1.23 | -3.78 | 134.3 K | 4.21 M |
| DTEGY | Deutsche Telekom AG | 22.66 | 145.09 B | -0.67 | -2.87 | 173.1 K | 3.92 M |
| IFNNY | Infineon Technologies AG | 35.75 | 74.12 B | -0.63 | -1.73 | 103.3 K | 3.69 M |
| IMBBY | Imperial Brands PLC | 21.31 | 30.33 B | -0.7075 | -3.21 | 168.4 K | 3.59 M |
| VWAPY | Volkswagen AG | 12.64 | 39.95 B | -0.11 | -0.86 | 273.62 K | 3.46 M |
| BYDDF | BYD Company Limited | 29.58 | 85.15 B | -1.68 | -5.37 | 116.6 K | 3.45 M |
| REMYY | Rémy Cointreau SA | 15.82 | 3.05 B | -0.21 | -1.31 | 212.5 K | 3.36 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.23 | 158.83 B | -0.06 | -0.95 | 504.5 K | 3.14 M |
| VONOY | Vonovia SE | 9.95 | 16.15 B | -0.07 | -0.7 | 312 K | 3.1 M |
| CMWAY | Commonwealth Bank of Australia | 63.81 | 197.09 B | -1.22 | -1.88 | 46.4 K | 2.96 M |
| SOUHY | South32 Limited | 12.71 | 13.73 B | -0.35 | -2.68 | 229.4 K | 2.92 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.94 | 63.47 B | -1.04 | -2.74 | 71.1 K | 2.63 M |
| MQBKY | Macquarie Group Limited | 113.12 | 68.32 B | -2.47 | -2.14 | 23.1 K | 2.61 M |
| VWAGY | Volkswagen AG | 15.68 | 39.5 B | -0.18 | -1.13 | 158.2 K | 2.48 M |
| DANOY | Danone S.A | 12.30 | 48.82 B | -0.12 | -0.97 | 194.3 K | 2.39 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.98 | 32.34 B | -0.06 | -1.49 | 580.1 K | 2.31 M |
| NSRGF | Nestlé S.A | 121.64 | 272.94 B | -2.39 | -1.93 | 18.9 K | 2.3 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.89 | 121.77 B | -0.12 | -0.92 | 175.8 K | 2.27 M |
| BABAF | Alibaba Group Holding Ltd | 9.925 | 263.5 B | -0.421 | -4.07 | 208.6 K | 2.07 M |
| HLPPY | Hang Lung Properties Limited | 7.55 | 4.29 B | -0.25 | -3.21 | 272.4 K | 2.06 M |
| ANZGY | ANZGY | 15.16 | 86.78 B | -0.37 | -2.38 | 132.9 K | 2.01 M |
| SOBKY | SoftBank Corp | 10.62 | 70.6 B | -0.09 | -0.84 | 189.7 K | 2.01 M |
| UPMMY | UPM-Kymmene Oyj | 31.26 | 13.54 B | -0.42 | -1.33 | 61.1 K | 1.91 M |
| SUHJY | Sun Hung Kai Properties Limited | 13.00 | 42.83 B | -0.21 | -1.59 | 145.3 K | 1.89 M |
| TLPFY | Teleperformance SE | 79.19 | 5.52 B | -4.73 | -5.64 | 23.8 K | 1.88 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.06 | 47.63 B | -0.11 | -1.35 | 227.9 K | 1.84 M |
| MITFY | Mitie Group plc | 4.50 | 3.62 B | -0.12 | -2.6 | 404 K | 1.82 M |
| CGEMY | Capgemini SE | 32.51 | 23.07 B | -0.8768 | -2.63 | 55.6 K | 1.81 M |
| PRNDY | Pernod Ricard SA | 44.76 | 19.98 B | -0.30 | -0.67 | 40.2 K | 1.8 M |
| IBDRY | Iberdrola S.A | 48.96 | 170.12 B | -0.88 | -1.77 | 36.6 K | 1.79 M |
| LGGNY | Legal & General Group Plc | 14.30 | 22.76 B | -0.09 | -0.63 | 123.9 K | 1.77 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.07 | 34.29 B | -1.16 | -3.39 | 52.7 K | 1.74 M |
| ENLAY | Enel SpA | 6.25 | 108.22 B | -0.09 | -1.42 | 277 K | 1.73 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.61 | 14.13 B | -0.07 | -0.91 | 221.4 K | 1.68 M |
| WHGLY | WH Group Limited | 10.59 | 10.77 B | -0.33 | -3.02 | 157.8 K | 1.67 M |
| NJDCY | Nidec Corporation | 12.905 | 18.95 B | -0.138 | -1.06 | 129.32 K | 1.67 M |
| FSUGY | Fortescue Metals Group Limited | 24.74 | 31.08 B | -0.69 | -2.71 | 66.2 K | 1.64 M |
| CKHGY | Capitec Bank Holdings Limited | 37.12 | 33.58 B | -1.40 | -3.63 | 42.56 K | 1.58 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.50 | 33.71 B | -0.40 | -1.22 | 48 K | 1.56 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.30 | 66.54 B | -0.56 | -0.92 | 25.1 K | 1.51 M |
| ANGPY | Anglo American Platinum Limited | 9.18 | 18.78 B | -0.24 | -2.55 | 159.7 K | 1.47 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.21 | 7.08 B | -0.07 | -1.11 | 231.4 K | 1.44 M |
| POAHY | Porsche Automobil Holding SE | 5.75 | 9.06 B | -0.04 | -0.69 | 241 K | 1.39 M |
| SCGLY | Société Générale Société anonyme | 4.90 | 52.65 B | -0.32 | -6.13 | 281.9 K | 1.38 M |
| NRDBY | Nordea Bank Abp | 10.13 | 62.34 B | -0.08 | -0.78 | 135.6 K | 1.37 M |
| ENGIY | ENGIE SA | 14.96 | 68.88 B | -0.30 | -1.97 | 90 K | 1.35 M |
| LNNGY | Li Ning Company Limited | 142.35 | 4.8 B | -6.455 | -4.34 | 9.4 K | 1.34 M |
| NTOIY | Neste Oyj | 19.09 | 24.09 B | -0.50 | -2.55 | 69.7 K | 1.33 M |
| SVNDY | Seven & i Holdings Co. Ltd | 22.61 | 31.22 B | -0.24 | -1.05 | 58.8 K | 1.33 M |
| FJTSY | Fujitsu Limited | 26.09 | 37.9 B | -0.32 | -1.21 | 50.2 K | 1.31 M |
| KMTUY | Komatsu Ltd | 24.48 | 35.46 B | -0.26 | -1.05 | 53.5 K | 1.31 M |
| BASFY | BASF SE | 12.41 | 52.76 B | -0.08 | -0.64 | 104.3 K | 1.29 M |
| BDNNY | Boliden AB (publ) | 61.62 | 15.08 B | -1.02 | -1.63 | 20.8 K | 1.28 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.33 | 48.54 B | -0.36 | -0.91 | 32.2 K | 1.27 M |
| DTEGF | Deutsche Telekom AG | 22.87 | 144.61 B | -0.55 | -2.35 | 54.4 K | 1.24 M |
| YARIY | Yara International ASA | 19.34 | 10.74 B | -0.12 | -0.62 | 62.2 K | 1.2 M |
| ASXFY | ASX Limited | 44.02 | 9.21 B | -0.55 | -1.23 | 26.3 K | 1.16 M |
| KAOOY | Kao Corporation | 7.32 | 21.31 B | -0.08 | -1.08 | 157.9 K | 1.16 M |
| HLDCY | Henderson Land Development Company Limited | 3.43 | 18.2 B | -0.02 | -0.58 | 336.5 K | 1.15 M |
| REPYY | Repsol S.A | 13.96 | 35.63 B | -0.36 | -2.51 | 82.6 K | 1.15 M |
| MRPLY | Mr Price Group Limited | 6.68 | 2.62 B | -0.22 | -3.19 | 171.2 K | 1.14 M |
| IMPUY | Impala Platinum Holdings Limited | 8.15 | 9.79 B | -0.40 | -4.68 | 137.9 K | 1.12 M |
| MTHRY | M3 Inc | 10.93 | 7.1 B | -0.20 | -1.8 | 101 K | 1.1 M |
| GLPEY | Galp Energia SGPS S.A | 5.59 | 15.94 B | -0.259 | -4.43 | 196.8 K | 1.1 M |
| CABGY | Carlsberg A/S | 31.16 | 20.41 B | -0.20 | -0.64 | 34.4 K | 1.07 M |
| KDDIY | KDDI Corporation | 15.57 | 65.85 B | -0.25 | -1.58 | 68.7 K | 1.07 M |
| BTAFF | British American Tobacco p.l.c | 33.26 | 131.44 B | -0.32 | -0.95 | 32.1 K | 1.07 M |
| HEINY | Heineken N.V | 53.48 | 51.66 B | -0.67 | -1.24 | 18.9 K | 1.01 M |
| AKZOY | Akzo Nobel N.V | 26.02 | 11.69 B | -0.25 | -0.95 | 38.4 K | 999.17 K |
| CMBMF | Cambium Networks Corporation | 15.22 | 5.81 K | -0.14 | -0.91 | 65.04 K | 989.86 K |
| SYIEY | Symrise AG | 27.55 | 14.78 B | -0.19 | -0.68 | 35.2 K | 969.76 K |
| GTBIF | Green Thumb Industries Inc | 7.317 | 1.46 B | -0.163 | -2.18 | 127.95 K | 936.25 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.14 | 45.74 B | -0.17 | -1.5 | 82.8 K | 922.39 K |
| NNGRY | NN Group N.V | 18.47 | 23.5 B | -0.24 | -1.28 | 49.6 K | 916.11 K |
| VLVLY | AB Volvo (publ) | 18.62 | 65.54 B | -0.14 | -0.75 | 49 K | 912.38 K |
| PMETF | Patriot Battery Metals Inc | 12.40 | 414.65 M | -0.29 | -2.29 | 73.05 K | 905.76 K |
| XYIGY | Xinyi Glass Holdings Limited | 29.37 | 4.59 B | -0.391 | -1.31 | 30.5 K | 895.79 K |
| OCDDY | Ocado Group plc | 9.89 | 3.76 B | -0.20 | -1.98 | 90.3 K | 893.07 K |
| SAXPY | Sampo Oyj | 22.78 | 29.01 B | -0.23 | -1 | 39.2 K | 892.98 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.78 | 11.82 B | -0.23 | -1.64 | 62.2 K | 857.12 K |
| SGAPY | Singapore Telecommunications Limited | 18.62 | 53.44 B | -0.29 | -1.53 | 46 K | 856.52 K |
| TCTZF | Tencent Holdings Limited | 40.42 | 473.01 B | -1.15 | -2.77 | 20.6 K | 832.65 K |
| UMICY | Umicore SA | 7.23 | 5.13 B | -0.14 | -1.9 | 115.1 K | 832.17 K |
| CLLNY | Cellnex Telecom S.A | 19.83 | 19.79 B | -0.43 | -2.12 | 41.8 K | 828.89 K |
| EADSF | Airbus SE | 132.15 | 177.85 B | -3.29 | -2.43 | 6.2 K | 819.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.43 | -0.06 | -1.34 | 147.6 K | 653.87 K | |
| SGML | Sigma Lithium Corporation | 51.84 | -1.37 | -2.57 | 7.8 K | 404.35 K | |
| SLI | Standard Lithium Ltd | 5.15 | -0.08 | -1.53 | 39.8 K | 204.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1789 | -0.1327 | -3.08 | 26.2 K | 109.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6219 | -0.1194 | -2.08 | 11.58 K | 65.08 K | |
| BRVO | Bravo Mining Corp | 3.53 | -0.06 | -1.67 | 15.6 K | 55.07 K | |
| ALTU | Altura Energy Corp. | 4.90 | -0.10 | -2 | 7.68 K | 37.63 K | |
| WEB | Westbridge Energy Corporation | 4.1071 | -0.1018 | -2.42 | 9.1 K | 37.37 K | |
| GIP | Green Impact Partners Inc | 8.21 | -0.19 | -2.26 | 100 | 821 |