Losers for 22 May 2023 from 00:00:00 until 23:59:59
Losers for 22 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 7476.0708 | 27.46 M | -1315.7886 | -14.97 | 335 | 2.5 M |
| DXR | Daxor Corp | 9.51 | 52.03 M | -2.73 | -22.3 | 208.51 K | 1.98 M |
| BHM | Bluerock Homes Trust Inc | 14.8356 | 82.84 M | -0.6834 | -4.4 | 58.8 K | 872.33 K |
| ECF | Ellsworth Convertible Growth and Income | 6.355 | 159.93 M | -0.0977 | -1.51 | 97.9 K | 622.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8365 | 376.83 M | -0.0498 | -0.72 | 68 K | 464.88 K |
| GENC | Gencor Industries IN | 14.12 | 257.24 M | -0.36 | -2.49 | 32.05 K | 452.48 K |
| SDEV | Stablecoin Development Corporation | 82.1314 | 70.7 M | -5.7839 | -6.58 | 5.05 K | 415.17 K |
| CTGO | Contango Ore Inc | 25.01 | 508.97 M | -3.055 | -10.89 | 16.57 K | 414.32 K |
| EP | Empire Petroleum Corp | 10.48 | 85.7 M | -1.16 | -9.97 | 36.7 K | 384.62 K |
| INDO | Indonesia Energy Corp Ltd | 4.52 | 38.93 M | -0.08 | -1.74 | 72.7 K | 328.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4474 | 736.75 M | -0.0398 | -0.89 | 73.4 K | 326.44 K |
| ESP | Espey Mfg. & Electronics | 15.4003 | 152.8 M | -0.8096 | -4.99 | 16.3 K | 251.02 K |
| MHH | Mastech Holdings Inc | 9.36 | 74.84 M | -0.10 | -1.06 | 24.99 K | 233.94 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.79 | -0.26 | -1.08 | 9.34 K | 222.29 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9483 | -0.1899 | -1.18 | 13.4 K | 213.71 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.85 | -0.275 | -1.61 | 12.12 K | 204.27 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.4535 | 74.2 M | -0.0774 | -0.91 | 23.88 K | 201.9 K |
| CVU | CPI Aerostructures | 3.45 | 64 M | -0.04 | -1.15 | 57.34 K | 197.81 K |
| ACCS | Access Newswire Inc | 19.42 | 13.7 M | -0.8408 | -4.15 | 9.09 K | 176.49 K |
| FRD | Friedman Industries Inc | 10.054 | 279.78 M | -0.1075 | -1.06 | 15.2 K | 152.82 K |
| BKTI | Bk Technologies Inc | 12.61 | 252.44 M | -0.48 | -3.67 | 12.11 K | 152.67 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.70 | -0.10 | -0.6 | 8.96 K | 149.57 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.80 | -0.225 | -1.02 | 6.12 K | 133.39 K | |
| BURU | Nuburu Inc | 156.00 | 2.2 M | -8.00 | -4.88 | 850 | 132.6 K |
| YCBD | Cbdmd Inc | 15.20 | 4.55 M | -1.20 | -7.32 | 8.22 K | 124.91 K |
| IBIO | Ibio Inc | 18.60 | 51.36 M | -0.40 | -2.11 | 6.71 K | 124.9 K |
| CIX | Compx International Inc | 14.6203 | 459.11 M | -0.1264 | -0.86 | 6.94 K | 101.49 K |
| USBC | USBC, Inc. | 49.60 | 166.31 M | -0.40 | -0.8 | 1.58 K | 78.52 K |
| SER | Serina Therapeutics Inc | 18.5714 | 42.93 M | -1.4643 | -7.31 | 2.6 K | 48.3 K |
| COHN | Cohen & CO Inc | 3.5364 | 32.26 M | -0.3345 | -8.64 | 12.6 K | 44.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.60 | -0.365 | -1.92 | 1.88 K | 35.01 K | |
| PHGE | Biomx Ltd | 51.68 | 4.04 M | -1.52 | -2.86 | 674 | 34.83 K |
| AIRI | Air Industries Group Inc | 3.442 | 12.48 M | -0.1015 | -2.86 | 8.74 K | 30.1 K |
| REED | Reed's, Inc. | 15.84 | 11.98 M | -0.78 | -4.69 | 1.66 K | 26.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.1001 | 3.99 B | -2.6599 | -8.38 | 403 | 11.73 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.99 | -0.16 | -1.06 | 776 | 11.63 K | |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.30 | -5.88 | 2.4 K | 11.52 K |
| MYND | Mynd.Ai Inc ADR | 3.9942 | 12.46 M | -0.2615 | -6.14 | 2.2 K | 8.79 K |
| LGL | LGL Group | 4.75 | 84.63 M | -0.03 | -0.63 | 1.6 K | 7.6 K |
| BEEP | Mobile Infrastructure Corp | 10.26 | 100.36 M | -0.24 | -2.29 | 685 | 7.03 K |
| MXC | Mexco Energy Corp | 10.5717 | 18.78 M | -0.3469 | -3.18 | 600 | 6.34 K |
| SLSR | Solaris Res Inc | 4.38 | 1.16 B | -0.16 | -3.52 | 1.21 K | 5.28 K |
| ESBA | Empire State Realty Op LP | 5.0883 | 1.41 B | -0.4082 | -7.43 | 700 | 3.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3036.00 | -38.00 | -1.24 | 11.98 K | 36.38 M | |
| KC | Coffee | 189.20 | -2.80 | -1.46 | 22.89 K | 4.33 M | |
| CT | Cotton | 85.32 | -1.40 | -1.61 | 20.54 K | 1.75 M | |
| HE | Lean Hogs | 81.825 | -1.20 | -1.45 | 15.22 K | 1.25 M | |
| HG | Copper | 3.685 | -0.047 | -1.26 | 55.95 K | 206.19 K | |
| RU | Rubber | 205.90 | -2.00 | -0.96 | 14 | 2.88 K | |
| SI | Silver | 23.861 | 1.08 B | -0.147 | -0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 134375.00 | 4.13 M | -19937.50 | -12.92 | 11.92 M | 1.6 T |
| AMZN | Amazon.com Inc | 115.01 | 2.88 T | -1.24 | -1.07 | 70.74 M | 8.14 B |
| AAPL | Apple Inc | 171.9499 | 5.1 T | -0.9476 | -0.55 | 43.57 M | 7.49 B |
| MU | Micron Technology | 65.3851 | 899.74 B | -1.9152 | -2.85 | 37.49 M | 2.45 B |
| NFLX | Netflix Inc | 36.301 | 276.44 B | -0.235 | -0.64 | 54.06 M | 1.96 B |
| AVGO | Broadcom Inc. | 65.1891 | 1.55 T | -0.3729 | -0.57 | 17.8 M | 1.16 B |
| PEP | Pepsico Inc | 168.6819 | 194.08 B | -4.6996 | -2.71 | 5.79 M | 976.16 M |
| COST | Costco Wholesale | 473.2456 | 463.72 B | -4.4739 | -0.94 | 1.94 M | 919.89 M |
| CSCO | Cisco Systems Inc | 44.9322 | 408.49 B | -0.2853 | -0.63 | 18.67 M | 838.77 M |
| ULTA | Ulta Beauty Inc | 480.68 | 28.25 B | -10.37 | -2.11 | 1.65 M | 792.83 M |
| QCOM | Qualcomm Inc | 98.3214 | 184.94 B | -0.5416 | -0.55 | 7.91 M | 777.96 M |
| WMT | Walmart Inc. | 47.8243 | 1.03 T | -0.4248 | -0.88 | 16.12 M | 770.82 M |
| BKNG | Booking Holdings Inc | 105.8474 | 132.48 B | -2.7346 | -2.52 | 7.07 M | 748.34 M |
| SBUX | Starbucks Corporation | 96.0222 | 125.06 B | -2.4356 | -2.47 | 7.5 M | 720.58 M |
| LULU | Lululemon Athletica | 363.12 | 12.98 B | -5.41 | -1.47 | 1.83 M | 664.78 M |
| LRCX | Lam Research Corp | 56.8387 | 277.1 B | -0.3682 | -0.64 | 10.42 M | 592.43 M |
| FSLR | First Solar Inc | 201.69 | 20.9 B | -1.84 | -0.9 | 2.38 M | 480.29 M |
| REGN | Regeneron Pharmaceuticals | 746.4571 | 95.82 B | -7.4994 | -0.99 | 626.9 K | 467.95 M |
| SNPS | Synopsys Inc | 401.68 | 88.72 B | -6.82 | -1.67 | 1.08 M | 433.29 M |
| DASH | Doordash Inc Cl A | 65.63 | 86.05 B | -1.35 | -2.02 | 6.57 M | 431.47 M |
| CSX | CSX Corp | 30.5462 | 96.42 B | -0.3926 | -1.27 | 14.02 M | 428.25 M |
| ORLY | O'Reilly Automotive | 61.8763 | 74.3 B | -1.744 | -2.74 | 6.91 M | 427.74 M |
| LIN | Linde Plc | 352.4291 | 240.9 B | -4.9057 | -1.37 | 1.21 M | 425.7 M |
| AAL | American Airlines Group | 14.38 | 9.03 B | -0.44 | -2.97 | 28.52 M | 410.08 M |
| MDLZ | Mondelez Intl Inc | 69.7744 | 86.49 B | -1.0944 | -1.54 | 5.66 M | 394.63 M |
| CDNS | Cadence Design Systems, Inc. | 211.63 | 90.41 B | -5.08 | -2.34 | 1.85 M | 390.9 M |
| VRTX | Vertex Pharmaceutic | 339.97 | 139.16 B | -1.73 | -0.51 | 961.7 K | 326.95 M |
| MAR | Marriot International | 169.5697 | 110.79 B | -3.6403 | -2.1 | 1.72 M | 290.88 M |
| KLAC | K L A-Tencor Corp | 410.7785 | 195.48 B | -2.7626 | -0.67 | 685.8 K | 281.71 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.2801 | 10.67 B | -0.1715 | -1.19 | 18.18 M | 259.59 M |
| TSCO | Tractor Supply Company | 42.8078 | 19.06 B | -0.2786 | -0.65 | 5.78 M | 247.45 M |
| MNST | Monster Beverage Cp | 59.12 | 95.5 B | -0.56 | -0.94 | 3.98 M | 235.3 M |
| VRSK | Verisk Analytics Inc | 214.0147 | 25.92 B | -3.7949 | -1.74 | 1.05 M | 224.48 M |
| KMB | Kimberly-Clark Corp | 125.2721 | 36.18 B | -3.8552 | -2.99 | 1.75 M | 219.45 M |
| NXTT | Next Technology Holding Inc | 8.42 | 7.36 M | -0.08 | -0.94 | 25.63 M | 215.83 M |
| FIVE | Five Below Inc | 186.00 | 13.87 B | -4.21 | -2.21 | 1.1 M | 204.83 M |
| CROX | Crocs Inc | 107.11 | 7.31 B | -1.89 | -1.73 | 1.9 M | 203.52 M |
| NUTX | Nutex Health Inc | 76.11 | 1.41 B | -7.38 | -8.84 | 2.51 M | 190.71 M |
| WYNN | Wynn Resorts Ltd | 105.3829 | 8.48 B | -1.5747 | -1.47 | 1.73 M | 182.68 M |
| KHC | Kraft Heinz Company | 33.1571 | 30.17 B | -0.2824 | -0.84 | 5.39 M | 178.85 M |
| ACGL | Arch Capital Grp Ltd | 69.891 | 36.13 B | -2.3963 | -3.31 | 2.53 M | 177.04 M |
| BIIB | Biogen Inc | 306.87 | 37.61 B | -1.61 | -0.52 | 528 K | 162.03 M |
| ASO | Academy Sports and Outdoors Inc | 51.5775 | 4.17 B | -0.8476 | -1.62 | 2.73 M | 141.05 M |
| DPZ | Domino's Pizza Inc Common Stock | 295.5739 | 11.21 B | -3.3968 | -1.14 | 439.7 K | 129.96 M |
| PCAR | Paccar Inc | 64.1264 | 55.89 B | -0.3234 | -0.5 | 1.95 M | 125.05 M |
| WING | Wingstop Inc | 202.0816 | 4.53 B | -2.4736 | -1.21 | 555 K | 112.16 M |
| POOL | Pool Corp | 328.8416 | 7.83 B | -2.255 | -0.68 | 325.2 K | 106.94 M |
| CPB | Campbell Soup Company | 45.4688 | 6.94 B | -0.9607 | -2.07 | 2.35 M | 106.76 M |
| TGTX | Tg Therapeuticscmn | 28.58 | 9.43 B | -1.37 | -4.57 | 3.67 M | 104.75 M |
| XRAY | Dentsply Sirona Inc | 36.1975 | 2.12 B | -0.7164 | -1.94 | 2.88 M | 104.28 M |
| OPCH | Option Care Health Inc | 28.11 | 4.74 B | -0.48 | -1.68 | 3.36 M | 94.44 M |
| ARGX | Argenx Se ADR | 419.70 | 58.57 B | -2.88 | -0.68 | 224.31 K | 94.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.0992 | 50.86 B | -0.9563 | -1.57 | 1.52 M | 91.26 M |
| GLBE | Global-E Online Ltd | 34.94 | 7.55 B | -1.00 | -2.78 | 2.59 M | 90.44 M |
| SAIA | Saia Inc | 274.08 | 9.62 B | -3.64 | -1.31 | 321.91 K | 88.23 M |
| TXRH | Texas Roadhouse Inc | 111.535 | 12.9 B | -1.5224 | -1.35 | 742.84 K | 82.85 M |
| DBX | Dropbox Inc | 22.48 | 7.85 B | -0.21 | -0.93 | 3.46 M | 77.72 M |
| IEP | Icahn Enterprises | 15.9551 | 3.8 B | -1.9506 | -10.89 | 4.71 M | 75.12 M |
| JBLU | Jetblue Airways Cp | 6.94 | 1.34 B | -0.15 | -2.12 | 10.75 M | 74.6 M |
| IQ | Iqiyi Inc ADR | 4.92 | 886.05 M | -0.04 | -0.81 | 13.77 M | 67.75 M |
| NBIX | Neurocrine Bioscienc | 93.50 | 16.88 B | -0.56 | -0.6 | 706.68 K | 66.08 M |
| RPRX | Royalty Pharma Plc Cl A | 30.9713 | 39.04 B | -0.3062 | -0.98 | 2.09 M | 64.68 M |
| RMBS | Rambus Inc | 58.70 | 8.88 B | -0.77 | -1.29 | 1.09 M | 64.25 M |
| BRKR | Bruker Corp | 74.2704 | 9.72 B | -0.6721 | -0.9 | 851.4 K | 63.23 M |
| SFM | Sprouts Farmers Mark | 35.94 | 5.02 B | -0.84 | -2.28 | 1.71 M | 61.35 M |
| JAZZ | Jazz Pharma Plc | 132.93 | 15.23 B | -1.34 | -1 | 450.2 K | 59.85 M |
| PLAY | Dave & Buster's Ente | 33.57 | 305.81 M | -0.93 | -2.7 | 1.62 M | 54.36 M |
| CBRL | Cracker Barrel | 94.6203 | 1.57 B | -4.9258 | -4.95 | 565.7 K | 53.53 M |
| OLLI | Ollies Bargain CS | 62.63 | 5.59 B | -0.72 | -1.14 | 827.05 K | 51.8 M |
| APLD | Applied Blockchain Inc | 8.41 | 5.02 B | -0.16 | -1.87 | 6.14 M | 51.62 M |
| WEN | Wendys Company | 19.1022 | 1.46 B | -0.6064 | -3.08 | 2.67 M | 50.96 M |
| RPD | Rapid7 Inc | 43.53 | 1.01 B | -1.41 | -3.14 | 1.14 M | 49.52 M |
| AXSM | Axsome Thera | 74.62 | 7.18 B | -1.09 | -1.44 | 623.8 K | 46.55 M |
| CHDN | Churchill Downs IN | 140.2569 | 6.72 B | -2.0294 | -1.43 | 321.32 K | 45.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.7174 | 113.74 B | -0.9282 | -1.91 | 926.3 K | 44.2 M |
| CRUS | Cirrus Logic Inc | 77.04 | 5.81 B | -1.07 | -1.37 | 569.26 K | 43.86 M |
| LKQ | LKQ Corp | 50.7463 | 5.29 B | -0.552 | -1.08 | 853.35 K | 43.3 M |
| CAKE | Cheesecake Fact | 30.7242 | 5.74 B | -1.1934 | -3.74 | 1.4 M | 43.06 M |
| BLMN | Bloomin' Brands Inc | 22.7803 | 939.26 M | -0.3969 | -1.71 | 1.88 M | 42.94 M |
| PRTA | Prothena Corp | 72.80 | 430.72 M | -1.02 | -1.38 | 579.12 K | 42.16 M |
| VOD | Vodafone Grp Plc ADR | 8.0611 | 37.72 B | -0.1751 | -2.13 | 5.21 M | 42.02 M |
| MEDP | Medpace Holdings Inc | 209.56 | 18.37 B | -1.32 | -0.63 | 193.8 K | 40.61 M |
| LSTR | Landstar System | 164.6994 | 5.1 B | -2.2207 | -1.33 | 240.55 K | 39.62 M |
| SONO | Sonos Inc | 14.97 | 1.98 B | -0.25 | -1.64 | 2.57 M | 38.44 M |
| TSEM | Tower Semiconductor | 40.66 | 16.89 B | -0.82 | -1.98 | 945 K | 38.42 M |
| TTEK | Tetra Tech Inc | 28.0899 | 10.48 B | -0.1648 | -0.58 | 1.32 M | 37.15 M |
| NEOG | Neogen Cp | 16.27 | 2.72 B | -0.16 | -0.97 | 2.28 M | 37.05 M |
| DOX | Amdocs Ltd Ord | 88.1076 | 4.56 B | -0.4472 | -0.51 | 417.8 K | 36.81 M |
| MZTI | MZTI | 192.8293 | 3.06 B | -2.2268 | -1.14 | 189.9 K | 36.62 M |
| CINF | Cincinnati Financial | 96.7855 | 29.24 B | -0.4912 | -0.5 | 348.4 K | 33.72 M |
| LAMR | Lamar Advertis A | 80.6312 | 16.1 B | -0.6536 | -0.8 | 415.8 K | 33.53 M |
| COCO | The Vita Coco Company Inc | 22.94 | 3.74 B | -1.48 | -6.06 | 1.46 M | 33.47 M |
| GNTX | Gentex Corp | 26.3563 | 4.39 B | -0.3433 | -1.29 | 1.27 M | 33.36 M |
| AAON | Aaon Inc | 59.5913 | 4.8 B | -0.5592 | -0.93 | 551.75 K | 32.88 M |
| FTDR | Frontdoor Inc | 30.72 | 6.4 B | -0.31 | -1 | 1.06 M | 32.7 M |
| MAT | Mattel Inc | 18.40 | 4.45 B | -0.15 | -0.81 | 1.7 M | 31.22 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.1772 | 3 B | -0.1539 | -2.1 | 4.34 M | 31.15 M |
| PAAS | Pan Amer Silver Corp | 14.7151 | 17.2 B | -0.1799 | -1.21 | 2.1 M | 30.97 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.41 | 1.79 B | -0.06 | -0.52 | 2.71 M | 30.97 M |
| FWONK | Liberty Media F1 Series K | 69.9733 | 24.8 B | -0.8795 | -1.24 | 438.23 K | 30.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 501148.4688 | 1.24 T | -6012.5625 | -1.19 | 9.71 K | 4.86 B |
| LLY | Eli Lilly and Company | 425.5702 | 1.26 T | -8.2272 | -1.9 | 4.4 M | 1.87 B |
| CVX | Chevron Corp | 135.5784 | 425.59 B | -2.4814 | -1.8 | 11.66 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 129.5709 | 935.06 B | -1.0795 | -0.83 | 11.4 M | 1.48 B |
| NKE | Nike Inc | 109.8185 | 60.14 B | -4.565 | -3.99 | 12.71 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 104.1165 | 696.02 B | -1.2795 | -1.21 | 12.88 M | 1.34 B |
| PG | Procter & Gamble Company | 146.3729 | 387.81 B | -3.935 | -2.62 | 7.88 M | 1.15 B |
| DE | Deere & Company | 345.7648 | 182.4 B | -2.9254 | -0.84 | 2.94 M | 1.02 B |
| V | Visa Inc | 226.519 | 815.95 B | -1.9882 | -0.87 | 3.99 M | 903.31 M |
| KO | Coca-Cola Company | 56.2477 | 412.12 B | -1.2071 | -2.1 | 15.06 M | 846.83 M |
| JNJ | Johnson & Johnson | 144.5467 | 665.19 B | -0.7832 | -0.54 | 5.68 M | 820.43 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.1361 | 2.05 T | -0.8264 | -0.93 | 9.26 M | 816.12 M |
| WMT | Walmart Stores | 47.9388 | 1.03 T | -0.4258 | -0.88 | 16.12 M | 772.67 M |
| LOW | Lowe's Companies | 192.5216 | 128.69 B | -2.9568 | -1.51 | 3.54 M | 680.95 M |
| MCD | McDonald's Corporation | 269.997 | 198.3 B | -5.7853 | -2.1 | 2.51 M | 678.96 M |
| ORCL | Oracle Corporation | 100.6543 | 375.09 B | -1.0583 | -1.04 | 5.89 M | 592.9 M |
| MRK | Merck & Company | 104.4393 | 370.96 B | -0.9122 | -0.87 | 5.61 M | 585.63 M |
| AZO | Autozone | 2619.80 | 53.52 B | -33.3799 | -1.26 | 179.04 K | 469.05 M |
| CL | Colgate-Palmolive Company | 73.0442 | 78.73 B | -1.416 | -1.9 | 6.07 M | 443.1 M |
| LIN | Linde Plc | 352.4291 | -4.9057 | -1.37 | 1.21 M | 425.7 M | |
| SE | Sea Ltd ADR | 67.97 | 49.12 B | -1.47 | -2.12 | 6.19 M | 420.54 M |
| TJX | TJX Companies | 75.6266 | 159.92 B | -0.8871 | -1.16 | 5.5 M | 416.03 M |
| RBLX | Roblox Corp Cl A | 39.49 | 35.23 B | -0.52 | -1.3 | 9.73 M | 384.36 M |
| CB | Chubb Ltd | 190.0862 | 142.96 B | -2.858 | -1.48 | 1.95 M | 371.21 M |
| EOG | Eog Resources | 102.9605 | 77.14 B | -0.943 | -0.91 | 3.45 M | 355.37 M |
| HCA | Hca Holdings Inc | 270.6255 | 110.57 B | -5.3042 | -1.92 | 1.24 M | 334.57 M |
| DHI | D.R. Horton | 105.1758 | 43.91 B | -2.0533 | -1.91 | 3.12 M | 328.32 M |
| DG | Dollar General Corp | 199.8724 | 31.25 B | -3.0282 | -1.49 | 1.55 M | 310.05 M |
| HSY | Hershey Foods Corp | 242.8549 | 35.06 B | -2.9193 | -1.19 | 1.27 M | 309.59 M |
| SHW | Sherwin-Williams Company | 225.1867 | 87.82 B | -2.0797 | -0.92 | 1.33 M | 300.02 M |
| EL | Estee Lauder Companies | 187.2882 | 40.59 B | -1.8069 | -0.96 | 1.57 M | 294.32 M |
| ABT | Abbott Laboratories | 101.9268 | 199.88 B | -0.6403 | -0.62 | 2.81 M | 286.36 M |
| URI | United Rentals | 337.8688 | 69.58 B | -2.7423 | -0.81 | 803 K | 271.31 M |
| NEM | Newmont Mining Corp | 40.2489 | 122.74 B | -0.3065 | -0.76 | 6.64 M | 267.14 M |
| PCG | Pacific Gas & Electric Company | 16.2741 | 40.23 B | -0.0986 | -0.6 | 15.97 M | 259.91 M |
| SKYD | Skydance Corporation | 14.1465 | 42.3 B | -0.1699 | -1.19 | 18.18 M | 257.16 M |
| MO | Altria Group | 39.4763 | 129.76 B | -0.3251 | -0.82 | 6.47 M | 255.52 M |
| NET | Cloudflare Inc Cl A | 56.80 | 94.92 B | -1.19 | -2.05 | 4.43 M | 251.5 M |
| EG | Everest Re Group | 339.2661 | 15.76 B | -14.059 | -3.98 | 722.9 K | 245.26 M |
| GIS | General Mills | 76.6189 | 19.17 B | -1.7255 | -2.2 | 3.16 M | 241.82 M |
| RH | Restoration Hardware Holdings | 256.69 | 2.74 B | -4.73 | -1.81 | 931.37 K | 239.07 M |
| TT | Trane Technologies Plc | 165.5621 | 89.85 B | -1.9821 | -1.18 | 1.42 M | 235.4 M |
| BJ | Bj's Wholesale Club Holdings Inc | 69.60 | 14.01 B | -0.53 | -0.76 | 3.36 M | 233.69 M |
| WSM | Williams-Sonoma | 53.2927 | 31.81 B | -1.2497 | -2.29 | 4.38 M | 233.52 M |
| DUK | Duke Energy Corp | 82.6559 | 101.04 B | -0.4853 | -0.58 | 2.73 M | 225.25 M |
| MSI | Motorola Solutions | 284.2766 | 82.25 B | -3.5709 | -1.24 | 792.1 K | 225.18 M |
| KMB | Kimberly-Clark Corp | 125.2721 | 36.12 B | -3.8552 | -2.99 | 1.75 M | 219.45 M |
| YUM | Yum! Brands | 127.3557 | 45.39 B | -3.1813 | -2.44 | 1.64 M | 209.42 M |
| NVR | NVR Inc | 5705.3198 | 17.08 B | -141.2002 | -2.42 | 35.6 K | 203.1 M |
| SO | Southern Company | 64.3782 | 107.12 B | -0.4174 | -0.64 | 2.91 M | 187.59 M |
| LEN | Lennar Corp | 93.8949 | 21.93 B | -2.6256 | -2.72 | 1.99 M | 187.22 M |
| PHM | Pultegroup | 65.8831 | 25.9 B | -1.7199 | -2.54 | 2.77 M | 182.62 M |
| TPR | Tapestry Inc | 39.0608 | 24.87 B | -0.7594 | -1.91 | 4.58 M | 178.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.03 | 287.97 B | -0.39 | -0.65 | 2.96 M | 177.88 M |
| AJG | Arthur J. Gallagher & Company | 208.6655 | 73.92 B | -1.4391 | -0.68 | 845.8 K | 176.49 M |
| KVUE | Kenvue Inc. | 23.3536 | 37.09 B | -1.0391 | -4.26 | 7.51 M | 175.37 M |
| GWW | W.W. Grainger | 655.5599 | 70.32 B | -10.2343 | -1.54 | 266.7 K | 174.84 M |
| EMR | Emerson Electric Company | 77.6642 | 95.07 B | -0.7413 | -0.95 | 2.23 M | 173.14 M |
| TDG | Transdigm Group Inc | 687.1599 | 67.26 B | -12.4266 | -1.78 | 247.5 K | 170.07 M |
| SYY | Sysco Corp | 66.0574 | 37.85 B | -1.2236 | -1.82 | 2.51 M | 165.81 M |
| ED | Consolidated Edison Company of New York | 86.098 | 44.49 B | -0.4912 | -0.57 | 1.91 M | 164.19 M |
| CARR | Carrier Global Corp | 40.7242 | 45.88 B | -0.3455 | -0.84 | 3.98 M | 162.05 M |
| TRV | The Travelers Companies Inc | 171.3631 | 83.86 B | -2.4791 | -1.43 | 945.4 K | 162.01 M |
| RSG | Republic Services | 139.0218 | 75.15 B | -1.0913 | -0.78 | 1.16 M | 161.75 M |
| WM | Waste Management | 156.9221 | 94.83 B | -1.0124 | -0.64 | 1.02 M | 160.04 M |
| W | Wayfair Inc | 34.40 | 16.92 B | -0.90 | -2.55 | 4.64 M | 159.75 M |
| TOL | Toll Brothers Inc | 63.0802 | 14.6 B | -1.6185 | -2.5 | 2.47 M | 155.73 M |
| APD | Air Products and Chemicals | 254.5401 | 71.01 B | -3.6191 | -1.4 | 608.1 K | 154.79 M |
| CLX | Clorox Company | 145.7719 | 11.99 B | -3.1694 | -2.13 | 1.04 M | 152.2 M |
| RNR | Renaissancere Holdings Ltd | 185.2834 | 14.29 B | -9.6351 | -4.94 | 808.4 K | 149.78 M |
| OKE | Oneok Inc | 49.7794 | 55.86 B | -0.3685 | -0.73 | 2.96 M | 147.21 M |
| SPOT | Spotify Technology S.A. | 148.60 | 129.04 B | -0.83 | -0.56 | 973.2 K | 144.62 M |
| BAX | Baxter International Inc | 39.7426 | 13.7 B | -0.3827 | -0.95 | 3.63 M | 144.1 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.61 | 3.42 B | -1.6598 | -16.16 | 16.06 M | 138.29 M |
| WSO | Watsco Inc | 302.8791 | 13.31 B | -8.2648 | -2.66 | 447 K | 135.39 M |
| LVS | Las Vegas Sands | 56.5078 | 26.39 B | -0.9498 | -1.65 | 2.39 M | 135.08 M |
| VALE | Vale S.A. ADR | 10.4125 | 48.64 B | -0.1293 | -1.23 | 12.97 M | 135.04 M |
| PPG | PPG Industries | 131.3566 | 28.11 B | -1.606 | -1.21 | 1.02 M | 133.72 M |
| MKC | Mccormick & Company | 84.8387 | 13.58 B | -1.1606 | -1.35 | 1.54 M | 131.07 M |
| NTR | Nutrien Ltd | 54.2547 | 34.39 B | -0.8811 | -1.6 | 2.4 M | 130.4 M |
| LW | Lamb Weston Holdings Inc | 105.4124 | 7.8 B | -2.5752 | -2.38 | 1.23 M | 130.09 M |
| DPZ | Domino's Pizza Inc | 295.5739 | 11.86 B | -3.3968 | -1.14 | 439.7 K | 129.96 M |
| LUV | Southwest Airlines Company | 27.4458 | 22.72 B | -0.1498 | -0.54 | 4.66 M | 127.78 M |
| CAG | Conagra Brands Inc | 29.5193 | 7.29 B | -0.3753 | -1.26 | 4.29 M | 126.61 M |
| OTIS | Otis Worldwide Corp | 80.2773 | 30.37 B | -0.4583 | -0.57 | 1.55 M | 124.69 M |
| CNI | Canadian National Railway | 110.0307 | 77.91 B | -1.6258 | -1.46 | 1.13 M | 124.39 M |
| ECL | Ecolab Inc | 167.6351 | 88.31 B | -2.2094 | -1.3 | 738.16 K | 123.74 M |
| AGL | Agilon Health Inc | 526.00 | 1.62 B | -20.25 | -3.71 | 229.28 K | 120.6 M |
| AVTR | Avantor Inc | 20.83 | 10.6 B | -0.12 | -0.57 | 5.69 M | 118.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2814 | 164.76 B | -0.5262 | -0.93 | 2.09 M | 117.77 M |
| ES | Eversource Energy | 64.1555 | 26.54 B | -0.3704 | -0.57 | 1.83 M | 117.42 M |
| CPNG | Coupang Inc Class A | 16.01 | 30.61 B | -0.28 | -1.72 | 7.27 M | 116.41 M |
| GPC | Genuine Parts Company | 149.2011 | 17.43 B | -1.463 | -0.97 | 763.95 K | 113.98 M |
| LII | Lennox International | 272.7353 | 12.28 B | -6.9323 | -2.48 | 414.48 K | 113.04 M |
| ENB | Enbridge Inc | 30.8252 | 108.72 B | -0.1839 | -0.59 | 3.64 M | 112.12 M |
| GSK | Glaxosmithkline Plc ADR | 31.6969 | 102.48 B | -0.2331 | -0.73 | 3.49 M | 110.76 M |
| ELF | E.L.F. Beauty Inc | 85.95 | 6.71 B | -3.86 | -4.3 | 1.28 M | 110.21 M |
| CP | Canadian Pacific Railway | 79.5034 | 82.09 B | -1.2315 | -1.53 | 1.35 M | 107.11 M |
| CPB | Campbell Soup Company | 45.4688 | -0.9607 | -2.07 | 2.35 M | 106.76 M | |
| BYD | Boyd Gaming Corp | 64.1255 | 5.49 B | -0.6792 | -1.05 | 1.65 M | 106.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.76 | 388.5 B | -0.26 | -0.65 | 1.56 M | 61.88 M |
| EADSY | Airbus SE | 34.53 | 177.61 B | -0.34 | -0.98 | 1.09 M | 37.57 M |
| LNWO | Light & Wonder, Inc. | 62.20 | 6.61 B | -0.43 | -0.69 | 528.4 K | 32.87 M |
| CFRUY | Compagnie Financière Richemont SA | 17.07 | 125.08 B | -0.12 | -0.7 | 1.25 M | 21.33 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.38 | 158.83 B | -0.06 | -0.93 | 3.07 M | 19.56 M |
| NSRGY | Nestlé S.A | 125.36 | 271.37 B | -1.26 | -1 | 128.7 K | 16.13 M |
| FRFHF | Fairfax Financial Holdings Limited | 714.00 | 44.09 B | -4.00 | -0.56 | 22.5 K | 16.07 M |
| PEGRY | Pennon Group Plc | 20.98 | 3.15 B | -0.43 | -2.01 | 587.1 K | 12.32 M |
| SIEGY | Siemens Aktiengesellschaft | 85.16 | 238.56 B | -1.05 | -1.22 | 79.1 K | 6.74 M |
| GLNCY | Glencore plc | 10.73 | 79.62 B | -0.07 | -0.65 | 583.2 K | 6.26 M |
| BAYRY | Bayer Aktiengesellschaft | 14.57 | 59.81 B | -0.29 | -1.95 | 370.2 K | 5.39 M |
| BOUYY | Bouygues SA | 6.55 | 18.11 B | -0.14 | -2.09 | 751.04 K | 4.92 M |
| LRLCY | L'Oréal S.A | 90.55 | 267.54 B | -0.81 | -0.89 | 49.9 K | 4.52 M |
| NOKBF | Nokia Corporation | 4.10 | 46.8 B | -0.05 | -1.2 | 1.02 M | 4.18 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.29 | 21.06 B | -0.16 | -0.58 | 149.9 K | 4.09 M |
| MKTAY | Makita Corporation | 29.13 | 9.09 B | -0.63 | -2.12 | 125.2 K | 3.65 M |
| BHPLF | BHP Group | 29.64 | 203.04 B | -0.16 | -0.54 | 120.9 K | 3.58 M |
| TOYOF | Toyota Motor Corporation | 13.6026 | 228.38 B | -0.0722 | -0.53 | 262.75 K | 3.57 M |
| AFFU | Affluence Corporation | 22.50 | 34.38 K | -0.625 | -2.7 | 151.75 K | 3.41 M |
| UPMMY | UPM-Kymmene Oyj | 31.51 | 13.54 B | -0.23 | -0.72 | 103.4 K | 3.26 M |
| ATLKY | Atlas Copco AB | 14.77 | 93.92 B | -0.23 | -1.53 | 211.9 K | 3.13 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.46 | 34.29 B | -0.49 | -1.36 | 82.5 K | 2.93 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.43 | 67.44 B | -0.09 | -0.58 | 159.8 K | 2.47 M |
| KIGRY | KION GROUP AG | 9.44 | 5.25 B | -0.07 | -0.74 | 220.4 K | 2.08 M |
| ENGIY | ENGIE SA | 15.55 | 68.88 B | -0.09 | -0.58 | 124.9 K | 1.94 M |
| HOCPY | HOYA Corporation | 117.82 | 52.04 B | -0.79 | -0.67 | 15.6 K | 1.84 M |
| BASFY | BASF SE | 12.78 | 52.76 B | -0.11 | -0.85 | 137.9 K | 1.76 M |
| RHHVF | Roche Holding AG | 317.77 | 380.29 B | -3.45 | -1.07 | 5.5 K | 1.75 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.52 | 47.63 B | -0.15 | -1.73 | 187.5 K | 1.6 M |
| BDOUY | BDO Unibank Inc | 24.50 | 10.32 B | -1.10 | -4.3 | 64.8 K | 1.59 M |
| DANOY | Danone S.A | 12.63 | 48.82 B | -0.08 | -0.63 | 120.7 K | 1.52 M |
| BDORY | Banco do Brasil S.A | 8.71 | 17.58 B | -0.13 | -1.47 | 174.85 K | 1.52 M |
| SMNNY | Shimano Inc | 15.86 | 11.31 B | -0.22 | -1.37 | 95 K | 1.51 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.07 | 82.92 B | -0.69 | -1.88 | 40.7 K | 1.47 M |
| ANZGY | ANZGY | 15.76 | 86.78 B | -0.13 | -0.82 | 91.9 K | 1.45 M |
| SOUHY | South32 Limited | 13.44 | 13.73 B | -0.19 | -1.39 | 106.6 K | 1.43 M |
| VCISY | VINCI SA | 29.73 | 69.42 B | -0.20 | -0.67 | 46.3 K | 1.38 M |
| VWDRY | Vestas Wind Systems A/S | 10.06 | 29.59 B | -0.09 | -0.89 | 130 K | 1.31 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.30 | 48.54 B | -1.19 | -2.94 | 31.5 K | 1.24 M |
| ATGFF | AltaGas Ltd | 16.95 | 12.22 B | -0.40 | -2.31 | 65.9 K | 1.12 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.83 | 45.74 B | -0.07 | -0.59 | 93.8 K | 1.11 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.79 | 74.09 B | -0.21 | -0.58 | 28.8 K | 1.03 M |
| UOLGY | UOL Group Limited | 20.01 | 5.2 B | -0.25 | -1.23 | 43.9 K | 878.44 K |
| WTKWY | Wolters Kluwer N.V | 117.08 | 22.71 B | -0.65 | -0.55 | 7.3 K | 854.68 K |
| AKZOY | Akzo Nobel N.V | 27.58 | 11.69 B | -0.14 | -0.51 | 28.6 K | 788.79 K |
| SDVKY | Sandvik AB (publ) | 19.34 | 47.31 B | -0.24 | -1.23 | 40.2 K | 777.47 K |
| UCBJY | UCB SA | 47.06 | 60.82 B | -0.61 | -1.28 | 15.8 K | 743.55 K |
| XYIGY | Xinyi Glass Holdings Limited | 30.97 | 4.59 B | -0.73 | -2.3 | 23.7 K | 733.99 K |
| RNECY | Renesas Electronics Corporation | 7.50 | 32.57 B | -0.14 | -1.83 | 97.4 K | 730.5 K |
| PRYMY | Prysmian S.p.A | 18.91 | 35.28 B | -0.17 | -0.89 | 37.7 K | 712.91 K |
| GVDNY | Givaudan SA | 67.17 | 46 B | -0.76 | -1.12 | 10.3 K | 691.85 K |
| GGDVY | Guangdong Investment Limited | 46.26 | 6.67 B | -0.25 | -0.54 | 14.6 K | 675.4 K |
| HENKY | Henkel AG & Co. KGaA | 18.58 | 33.85 B | -0.19 | -1.01 | 36.1 K | 670.74 K |
| BDNNY | Boliden AB (publ) | 65.47 | 15.08 B | -0.68 | -1.03 | 10.2 K | 667.79 K |
| EDPFY | EDP - Energias de Portugal S.A | 50.81 | 23.26 B | -0.64 | -1.24 | 12.5 K | 635.13 K |
| CNSWF | Constellation Software Inc | 2011.47 | 52.56 B | -13.53 | -0.67 | 300 | 603.44 K |
| CKHUY | CK Hutchison Holdings Limited | 6.2493 | 33.97 B | -0.2607 | -4 | 95.62 K | 597.53 K |
| NTOIY | Neste Oyj | 20.11 | 24.09 B | -0.38 | -1.85 | 29.3 K | 589.22 K |
| LZRFY | Localiza Rent a Car S.A | 12.41 | 5.92 B | -0.128 | -1.02 | 45.5 K | 564.65 K |
| NVSEF | Novartis AG | 101.37 | 303.53 B | -1.63 | -1.58 | 5.4 K | 547.4 K |
| GLPEY | Galp Energia SGPS S.A | 5.78 | 15.94 B | -0.03 | -0.52 | 94.2 K | 544.48 K |
| SEOAY | Stora Enso Oyj | 12.55 | 8.76 B | -0.15 | -1.18 | 43.2 K | 542.16 K |
| SSREY | Swiss Re AG | 25.36 | 56.88 B | -0.16 | -0.63 | 20.5 K | 519.88 K |
| PILBF | Pilbara Minerals Limited | 3.21 | 6.26 B | -0.088 | -2.67 | 159.6 K | 512.32 K |
| BAYZF | Bayer Aktiengesellschaft | 58.17 | 59.93 B | -0.78 | -1.32 | 7.7 K | 447.91 K |
| UMICY | Umicore SA | 7.57 | 5.13 B | -0.16 | -2.07 | 55.3 K | 418.62 K |
| NCLTY | Nitori Holdings Co. Ltd | 13.29 | 11.97 B | -0.16 | -1.19 | 31.3 K | 415.98 K |
| SONVY | Sonova Holding AG | 56.51 | 21.12 B | -0.46 | -0.81 | 7.3 K | 412.52 K |
| ACKAY | Arçelik Anonim Sirketi | 22.10 | 1.07 B | -2.85 | -11.42 | 17.9 K | 395.59 K |
| IDEXF | Industria de Diseño Textil S.A | 34.20 | 208.42 B | -0.30 | -0.87 | 11.4 K | 389.88 K |
| CTTAY | Continental Aktiengesellschaft | 7.27 | 16 B | -0.09 | -1.22 | 53.2 K | 386.76 K |
| ROHCY | ROHM Co. Ltd | 43.34 | 8.43 B | -0.35 | -0.8 | 8.7 K | 377.06 K |
| SSMXY | Sysmex Corporation | 34.90 | 7.53 B | -0.41 | -1.16 | 10.8 K | 376.92 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 39.94 | 30.74 B | -0.92 | -2.25 | 9.1 K | 363.45 K |
| HVRRY | Hannover Rück SE | 105.71 | 40.53 B | -0.68 | -0.64 | 3.4 K | 359.41 K |
| UNLYF | Unilever PLC | 51.69 | 141.94 B | -1.60 | -3 | 6.8 K | 351.49 K |
| NSRGF | Nestlé S.A | 125.23 | 272.94 B | -1.65 | -1.3 | 2.7 K | 338.12 K |
| WFAFY | Wesfarmers Limited | 16.88 | 63.56 B | -0.09 | -0.53 | 19.4 K | 327.47 K |
| MHGVY | Mowi ASA | 17.08 | 12.49 B | -0.12 | -0.7 | 18.9 K | 322.81 K |
| SMECF | SMC Corporation | 533.76 | 25.49 B | -5.33 | -0.99 | 600 | 320.26 K |
| GVDBF | Givaudan SA | 3198.48 | 44.93 B | -367.1699 | -10.3 | 100 | 319.85 K |
| SMPNY | Sompo Holdings Inc | 21.85 | 40.76 B | -0.77 | -3.4 | 14.43 K | 315.21 K |
| LRLCF | L'Oréal S.A | 448.00 | 266.66 B | -12.60 | -2.74 | 700 | 313.6 K |
| ANYYY | Aena S.M.E. S.A | 16.09 | 47.47 B | -0.09 | -0.56 | 18.5 K | 297.67 K |
| SKLTY | SEEK Limited | 32.27 | 3.52 B | -0.28 | -0.86 | 8.9 K | 287.2 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 135.25 | 20.52 B | -3.05 | -2.21 | 2.1 K | 284.02 K |
| BNTGY | Brenntag SE | 16.212 | 10.32 B | -0.228 | -1.39 | 17.5 K | 283.79 K |
| SMAWF | Siemens Aktiengesellschaft | 171.34 | 236.55 B | -0.91 | -0.53 | 1.6 K | 274.14 K |
| SAPGF | SAP SE | 133.51 | 279.61 B | -0.75 | -0.56 | 2 K | 267.02 K |
| SMGZY | Smiths Group plc | 20.99 | 10.07 B | -0.25 | -1.18 | 12 K | 251.88 K |
| SALRY | SalMar ASA | 10.61 | 8.69 B | -0.09 | -0.84 | 23.3 K | 247.21 K |
| ALFVY | Alfa Laval AB (publ) | 37.33 | 23.18 B | -0.50 | -1.32 | 6.5 K | 242.65 K |
| KPLUY | K+S Aktiengesellschaft | 8.95 | 2.6 B | -0.18 | -1.97 | 26.7 K | 238.96 K |
| BTAFF | British American Tobacco p.l.c | 33.00 | 131.44 B | -0.61 | -1.81 | 7.1 K | 234.3 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 23.79 | 114.2 M | -0.26 | -1.08 | 9.34 K | 222.29 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.05 | 10.99 B | -0.77 | -3.23 | 9.5 K | 218.97 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.34 | 47.64 B | -0.16 | -0.91 | 12.6 K | 218.48 K |
| PCG-PE | Pacific Gas and Electric Company | 16.85 | 4.89 B | -0.275 | -1.61 | 12.12 K | 204.27 K |
| ASBFY | Associated British Foods plc | 23.58 | 19.12 B | -0.16 | -0.67 | 8.3 K | 195.71 K |
| SASOF | Sasol Limited | 11.92 | 10.54 B | -0.63 | -5.02 | 15.9 K | 189.53 K |