Losers for 24 May 2023 from 00:00:00 until 23:59:59
Losers for 24 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 139.6377 | 59.63 B | -2.0534 | -1.45 | 1.23 M | 171.85 M |
| IMO | Imperial Oil Ltd | 43.4838 | 60.06 B | -0.7862 | -1.78 | 605.2 K | 26.32 M |
| BTG | B2Gold Corp | 3.3951 | 6.75 B | -0.062 | -1.79 | 4.8 M | 16.28 M |
| EQX | Equinox Gold Corp | 4.6756 | 13.17 B | -0.1299 | -2.7 | 2 M | 9.36 M |
| NXE | Nexgen Energy Ltd | 3.89 | 5.3 B | -0.10 | -2.51 | 2.37 M | 9.23 M |
| NG | Novagold Resources Inc | 5.37 | 2.68 B | -0.15 | -2.72 | 1.66 M | 8.91 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.9 B | -0.15 | -2.38 | 1.24 M | 7.64 M |
| IE | Ivanhoe Electric Inc | 11.58 | 1.24 B | -0.99 | -7.88 | 529.84 K | 6.14 M |
| CQP | Cheniere Energy Partners LP | 38.6514 | 27.44 B | -0.4592 | -1.17 | 153.67 K | 5.94 M |
| SLI | Standard Lithium Ltd | 3.86 | 355.37 M | -0.23 | -5.62 | 891 K | 3.44 M |
| GSAT | Globalstar | 16.50 | 10.96 B | -1.20 | -6.78 | 196.51 K | 3.24 M |
| SVM | Silvercorp Metals Inc | 3.2885 | 1.91 B | -0.1076 | -3.17 | 978.11 K | 3.22 M |
| PRK | Park National Corp | 93.8486 | 3.3 B | -1.6811 | -1.76 | 32.5 K | 3.05 M |
| NHC | National Healthcare Corp | 54.3964 | 3.33 B | -1.3002 | -2.33 | 45.6 K | 2.48 M |
| SENS | Senseonics Holdings | 14.48 | 476.92 M | -0.26 | -1.76 | 112.7 K | 1.63 M |
| GTE | Gran Tierra Energy Inc | 5.71 | 355.57 M | -0.06 | -1.04 | 283.11 K | 1.62 M |
| NINE | Nine Energy Service, Inc. | 3.37 | 101.28 M | -0.13 | -3.71 | 478.63 K | 1.61 M |
| SEB | Seaboard Corporation | 3731.8491 | 3.3 B | -41.7356 | -1.11 | 400 | 1.49 M |
| TMP | Tompkinstrustco | 48.9626 | 1.48 B | -0.7776 | -1.56 | 28.9 K | 1.42 M |
| CMT | Core Molding Technologies Inc | 18.76 | 187.25 M | -0.91 | -4.63 | 72.4 K | 1.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.44 | 44.33 M | -0.26 | -2.99 | 150.86 K | 1.27 M |
| NFGC | New Found Gold Corp | 4.29 | 630.35 M | -0.14 | -3.16 | 197.5 K | 847.27 K |
| BHB | Bar Harbor Bankshares | 21.2943 | 712.72 M | -0.7863 | -3.56 | 37.4 K | 796.41 K |
| GNS | Genius Group Limited | 7.90 | 22.11 M | -0.59 | -6.95 | 98.05 K | 774.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2185 | 736.75 M | -0.1692 | -3.86 | 182.6 K | 770.3 K |
| GPUS | Hyperscale Data, Inc. | 7733.248 | 27.46 M | -729.6641 | -8.62 | 96 | 742.39 K |
| EP | Empire Petroleum Corp | 9.76 | 85.7 M | -0.61 | -5.88 | 67.6 K | 659.78 K |
| LODE | Comstock Mining Inc | 6.534 | 113.23 M | -0.956 | -12.76 | 85.96 K | 561.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7286 | 376.83 M | -0.1079 | -1.58 | 82.8 K | 557.13 K |
| CMCL | Caledonia Mining Cp | 11.4545 | 398.5 M | -0.2595 | -2.22 | 46.38 K | 531.32 K |
| CET | Central Securities Corp | 29.4152 | 1.68 B | -0.4282 | -1.43 | 17.9 K | 526.53 K |
| MWG | Multi Ways Holdings Limited | 6.72 | 7.48 M | -0.51 | -7.05 | 71.36 K | 479.54 K |
| DC | Dakota Gold Corp | 3.19 | 766.13 M | -0.24 | -7 | 142.02 K | 453.04 K |
| BHM | Bluerock Homes Trust Inc | 14.429 | 82.84 M | -0.4931 | -3.3 | 30.7 K | 442.97 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | -0.10 | -2.7 | 108.59 K | 390.92 K |
| RLGT | Radiant Logistics | 6.22 | 451 M | -0.24 | -3.72 | 62.34 K | 387.74 K |
| BEEP | Mobile Infrastructure Corp | 10.61 | 100.36 M | -0.055 | -0.52 | 34.2 K | 362.85 K |
| BCV | Bancroft Convertible Fund | 12.9722 | 120.99 M | -0.0802 | -0.61 | 27.4 K | 355.44 K |
| SLND | Southland Holdings Inc | 8.59 | 40.83 M | -0.22 | -2.5 | 34.7 K | 298.07 K |
| BRBS | Blue Ridge Bankshare | 8.5445 | 365.03 M | -0.3312 | -3.73 | 34.72 K | 296.64 K |
| IBIO | Ibio Inc | 17.20 | 51.36 M | -1.00 | -5.49 | 13.66 K | 234.95 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.60 | -0.1933 | -0.85 | 9.82 K | 221.84 K | |
| SKYH | Sky Harbour Group Corp | 5.30 | 839.97 M | -0.50 | -8.62 | 32.4 K | 171.72 K |
| MTNB | Matinas Biopharma Hl | 20.425 | 1.17 M | -1.075 | -5 | 8.09 K | 165.32 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | -10.00 | -2.56 | 400 | 152 K |
| EVI | Evi Industries Inc | 18.30 | 282.25 M | -0.1157 | -0.63 | 8.3 K | 151.89 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | -4.6271 | -5.48 | 1.88 K | 150.22 K |
| TOPS | Top Ships Inc | 9.00 | 2.25 M | -0.24 | -2.6 | 16.09 K | 144.83 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | -1.50 | -2.04 | 1.98 K | 142.56 K |
| APT | Alpha Pro Tech | 3.82 | 58.58 M | -0.02 | -0.52 | 33.64 K | 128.49 K |
| CIX | Compx International Inc | 14.4545 | 459.11 M | -0.1105 | -0.76 | 8.44 K | 121.98 K |
| CTGO | Contango Ore Inc | 26.60 | 508.97 M | -0.80 | -2.92 | 4.55 K | 121.11 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3505 | 74.2 M | -0.1202 | -1.42 | 13.45 K | 112.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.50 | -0.10 | -0.54 | 5.87 K | 108.56 K | |
| YCBD | Cbdmd Inc | 14.96 | 4.55 M | -0.24 | -1.58 | 7.05 K | 105.41 K |
| PAAI | Paradium AI, Inc. | 3.49 | 43.8 M | -0.40 | -10.28 | 29.9 K | 104.35 K |
| MPTI | M-Tron Industries Inc | 13.07 | 277.83 M | -0.29 | -2.17 | 7.3 K | 95.41 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.37 | -0.26 | -1.1 | 3.6 K | 84.23 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.80 | -0.59 | -3.39 | 4.97 K | 83.53 K | |
| PED | Pedevco Corp | 17.52 | 201.24 M | -0.28 | -1.57 | 4.01 K | 70.26 K |
| COE | 51Talk Online Education Group | 6.15 | 67.76 M | -0.06 | -0.97 | 9.9 K | 60.89 K |
| COHN | Cohen & CO Inc | 3.5499 | 32.26 M | -0.0342 | -0.95 | 16.57 K | 58.82 K |
| IDR | Idaho Strategic Resources | 4.76 | 317.47 M | -0.19 | -3.84 | 12.24 K | 58.27 K |
| FOXO | Foxo Technologies Inc | 68.655 | 109.44 K | -1.0149 | -1.46 | 807 | 55.4 K |
| ESP | Espey Mfg. & Electronics | 15.3823 | 152.8 M | -0.2699 | -1.72 | 3.4 K | 52.3 K |
| SACH-P-A | SACH-P-A | 19.23 | -0.13 | -0.67 | 2.37 K | 45.61 K | |
| USBC | USBC, Inc. | 48.00 | 166.31 M | -0.80 | -1.64 | 870 | 41.76 K |
| AUMN | Golden Minerals Company | 4.345 | 3.64 M | -0.0825 | -1.86 | 9.39 K | 40.81 K |
| SCPX | Scorpius Holdings Inc | 148.00 | 36.69 K | -7.46 | -4.8 | 213 | 31.52 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 99.33 M | -0.20 | -3.85 | 6.08 K | 30.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6699 | -0.1443 | -0.63 | 1.3 K | 29.47 K | |
| SING | Singlepoint | 29432.00 | 7.98 K | -1768.00 | -5.67 | 1 | 29.43 K |
| MI | Nft Limited Class A Ordinary Share | 26.75 | 27.41 M | -0.50 | -1.83 | 936 | 25.04 K |
| VTAK | Catheter Precision Inc | 203.30 | 286.48 K | -9.50 | -4.46 | 116 | 23.58 K |
| ESBA | Empire State Realty Op LP | 5.6484 | 1.41 B | -0.5222 | -8.46 | 3.4 K | 19.2 K |
| OGEN | Oragenics Inc | 90.90 | 1.7 M | -3.60 | -3.81 | 193 | 17.54 K |
| DSS | Document Security Systems | 3.8233 | 5.33 M | -0.0466 | -1.2 | 4.49 K | 17.16 K |
| BKTI | Bk Technologies Inc | 12.85 | 252.44 M | -0.15 | -1.15 | 1.22 K | 15.73 K |
| AMZE | Amaze Holdings Inc | 11.707 | 383.06 K | -0.184 | -1.55 | 1.18 K | 13.85 K |
| GRF | Eagle Capital Growth Fund | 6.9157 | 40.87 M | -0.1969 | -2.77 | 2 K | 13.83 K |
| AIRI | Air Industries Group Inc | 3.40 | 12.48 M | -0.0303 | -0.88 | 3.68 K | 12.51 K |
| LGL | LGL Group | 4.72 | 84.63 M | -0.03 | -0.63 | 2.6 K | 12.27 K |
| SER | Serina Therapeutics Inc | 16.3214 | 42.93 M | -1.25 | -7.11 | 678 | 11.07 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.80 | -0.20 | -1.25 | 658 | 10.4 K | |
| SLSR | Solaris Res Inc | 4.13 | 1.16 B | -0.18 | -4.18 | 1.48 K | 6.12 K |
| FISK | Empire State Realty Op LP Se | 6.1007 | 1.4 B | -0.1519 | -2.43 | 338 | 2.06 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.3937 | -0.2363 | -5.1 | 167 | 733.75 | |
| PLAG | Planet Green Holdings Corp | 4.90 | 5.25 M | -0.10 | -2 | 40 | 196 |
| BMNR | Bitmine Immersion Technologies Inc | 10.248 | 13.11 B | -4.7476 | -31.66 | 10 | 102.48 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 81.72 | -2.63 | -3.12 | 22.72 K | 1.86 M | |
| HE | Lean Hogs | 79.80 | -0.875 | -1.08 | 11.69 K | 933.1 K | |
| HG | Copper | 3.5615 | -0.093 | -2.54 | 102.9 K | 366.48 K | |
| GC | Gold | 1943.10 | -19.7001 | -1 | 1 | 1.94 K | |
| RU | Rubber | 205.00 | -1.20 | -0.58 | 9 | 1.84 K | |
| SI | Silver | 23.24 | 1.08 B | -0.384 | -1.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13695.4502 | 5.79 T | -211.5801 | -1.52 | 93.93 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 182.90 | 1.52 T | -2.87 | -1.54 | 137.61 M | 25.17 B |
| GOOGL | Alphabet Inc Class A | 119.909 | 3.55 T | -1.6463 | -1.35 | 34.18 M | 4.1 B |
| GOOG | Alphabet Inc Class C | 120.6495 | 3.53 T | -1.6365 | -1.34 | 23.09 M | 2.79 B |
| INTU | Intuit Inc | 408.5564 | 95.31 B | -33.2802 | -7.53 | 6.66 M | 2.72 B |
| ADI | Analog Devices | 164.6107 | 196.85 B | -13.99 | -7.83 | 10.37 M | 1.71 B |
| AVGO | Broadcom Inc. | 65.3006 | 1.55 T | -0.6698 | -1.02 | 23.02 M | 1.5 B |
| TXN | Texas Instruments | 153.0352 | 284.78 B | -2.4457 | -1.57 | 7.5 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 12.23 | 412.61 B | -0.41 | -3.24 | 90.5 M | 1.11 B |
| ADBE | Adobe Systems Inc | 365.76 | 96.71 B | -4.66 | -1.26 | 2.67 M | 975.32 M |
| INTC | Intel Corp | 28.4207 | 309.41 B | -0.4998 | -1.73 | 28.05 M | 797.08 M |
| QCOM | Qualcomm Inc | 96.2107 | 184.94 B | -0.5043 | -0.52 | 8.19 M | 788.32 M |
| CMCSA | Comcast Corporation | 33.7868 | 88.24 B | -0.3381 | -0.99 | 22.36 M | 755.5 M |
| ASML | ASML Holding N.V. ADR | 651.2325 | 576.7 B | -14.318 | -2.15 | 1.16 M | 754.96 M |
| AMAT | Applied Materials | 118.9267 | 293.15 B | -2.3838 | -1.97 | 6.32 M | 751.1 M |
| LULU | Lululemon Athletica | 344.58 | 12.98 B | -9.28 | -2.62 | 2.12 M | 729.68 M |
| LRCX | Lam Research Corp | 54.9735 | 277.1 B | -0.7403 | -1.33 | 13.26 M | 728.67 M |
| SRPT | Sarepta Therapeutics | 131.36 | 2.01 B | -15.55 | -10.58 | 5.52 M | 725.73 M |
| ON | On Semiconductor | 79.79 | 27.74 B | -2.75 | -3.33 | 8.64 M | 689.53 M |
| CSCO | Cisco Systems Inc | 44.5549 | 408.49 B | -0.4602 | -1.02 | 15.45 M | 688.5 M |
| MRNA | Moderna | 131.59 | 103.15 B | -6.16 | -4.47 | 5.18 M | 681.64 M |
| TMUS | T-Mobile US | 134.6076 | 168.6 B | -1.3172 | -0.97 | 4.79 M | 645.39 M |
| MRVL | Marvell Technology Inc | 45.5431 | 143.61 B | -0.6042 | -1.31 | 13.8 M | 628.6 M |
| PEP | Pepsico Inc | 167.1002 | 194.08 B | -1.0665 | -0.63 | 3.72 M | 621.78 M |
| FTNT | Fortinet Inc | 66.59 | 94.94 B | -1.50 | -2.2 | 9 M | 599.35 M |
| SBUX | Starbucks Corporation | 92.9521 | 125.06 B | -0.6812 | -0.73 | 6.13 M | 570.24 M |
| PDD | Pinduoduo Inc ADR | 60.94 | 116.93 B | -0.99 | -1.6 | 9.35 M | 569.8 M |
| ABNB | Airbnb Inc Class A | 105.71 | 105.61 B | -0.54 | -0.51 | 5.37 M | 567.84 M |
| MCHP | Microchip Technology | 68.6579 | 40.91 B | -3.7304 | -5.15 | 7.83 M | 537.44 M |
| NXPI | Nxp Semiconductors | 157.5144 | 66.8 B | -8.0782 | -4.88 | 3.24 M | 509.59 M |
| COIN | Coinbase Global Inc Class A | 58.36 | 39.97 B | -0.74 | -1.25 | 8.2 M | 478.45 M |
| ZM | Zoom Video Communications Cl A | 62.63 | 26.8 B | -3.02 | -4.6 | 7.58 M | 474.9 M |
| VZ | Verizon Communications Inc | 29.2912 | 191.36 B | -0.3021 | -1.02 | 16.04 M | 469.95 M |
| CSX | CSX Corp | 29.5791 | 96.42 B | -0.6894 | -2.28 | 15.53 M | 459.29 M |
| JD | Jd.com Inc ADR | 32.0356 | 37.45 B | -1.0969 | -3.31 | 13.98 M | 448 M |
| AZN | Astrazeneca Plc ADR | 136.4358 | 293.14 B | -3.1471 | -2.25 | 3.2 M | 436.65 M |
| AAL | American Airlines Group | 13.80 | 9.03 B | -0.27 | -1.92 | 30.5 M | 420.92 M |
| MELI | MercadoLibre Inc | 1284.13 | 88.21 B | -15.70 | -1.21 | 326.2 K | 418.88 M |
| REGN | Regeneron Pharmaceuticals | 732.4517 | 95.82 B | -11.0851 | -1.49 | 547.2 K | 400.8 M |
| CHTR | Charter Communications | 331.24 | 15.63 B | -5.20 | -1.55 | 1.13 M | 373.87 M |
| AMGN | Amgen Inc | 203.3651 | 258.68 B | -2.8669 | -1.39 | 1.76 M | 358.93 M |
| UAL | United Airlines Holdings Inc | 46.66 | 37.61 B | -1.21 | -2.53 | 7.68 M | 358.15 M |
| KLAC | K L A-Tencor Corp | 399.1524 | 195.48 B | -5.652 | -1.4 | 888.4 K | 354.61 M |
| FSLR | First Solar Inc | 198.55 | 20.9 B | -2.34 | -1.16 | 1.72 M | 342.47 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.9467 | 10.67 B | -0.2667 | -1.88 | 24.03 M | 335.17 M |
| HON | Honeywell International Inc. Common Stock | 170.4713 | 72.41 B | -2.7633 | -1.6 | 1.85 M | 315.53 M |
| EQIX | Equinix Inc | 636.8738 | 104.34 B | -20.4028 | -3.1 | 492.9 K | 313.92 M |
| CDNS | Cadence Design Systems, Inc. | 203.67 | 90.41 B | -2.09 | -1.02 | 1.52 M | 309.72 M |
| FISV | Fiserv Inc | 116.47 | 33 B | -1.80 | -1.52 | 2.62 M | 305.61 M |
| LSCC | Lattice Semicond | 76.05 | 15.23 B | -4.51 | -5.6 | 3.87 M | 294 M |
| ADP | Automatic Data Processing, Inc. | 199.7929 | 120.08 B | -1.4471 | -0.72 | 1.43 M | 286.52 M |
| ROP | Roper Industries | 434.6278 | 48.68 B | -7.9571 | -1.8 | 641.62 K | 278.87 M |
| PTCT | Ptc Therapeutics | 46.95 | 5.76 B | -11.46 | -19.62 | 5.83 M | 273.8 M |
| MAR | Marriot International | 163.3278 | 110.79 B | -1.2523 | -0.76 | 1.62 M | 264.43 M |
| BIIB | Biogen Inc | 301.56 | 37.61 B | -1.59 | -0.52 | 842.7 K | 254.12 M |
| BIDU | Baidu Inc ADR | 119.11 | 27.39 B | -2.45 | -2.02 | 2.12 M | 252.45 M |
| MNST | Monster Beverage Cp | 57.57 | 95.5 B | -0.37 | -0.64 | 4.35 M | 250.44 M |
| MPWR | Monolithic Power Sys | 406.3386 | 61.97 B | -7.79 | -1.88 | 571.4 K | 232.18 M |
| WYNN | Wynn Resorts Ltd | 98.2672 | 8.48 B | -0.768 | -0.78 | 2.34 M | 230.21 M |
| MSTR | Strategy | 28.443 | 60.38 B | -0.49 | -1.69 | 8.06 M | 229.37 M |
| TCOM | Trip.com Group Ltd ADR | 31.8651 | 26.88 B | -0.9355 | -2.85 | 6.72 M | 213.98 M |
| TTD | The Trade Desk | 66.30 | 6.26 B | -0.52 | -0.78 | 3.21 M | 212.73 M |
| XEL | XCEL Energy Inc | 58.7661 | 50.28 B | -0.415 | -0.7 | 3.56 M | 209.32 M |
| CEG | Constellation Energy Corp | 81.7559 | 87.06 B | -0.7164 | -0.87 | 2.43 M | 198.69 M |
| MTCH | Match Group Inc | 32.9953 | 9.38 B | -0.6896 | -2.05 | 6.02 M | 198.67 M |
| WOOF | Petco Health and Wellness Company Cl A | 8.33 | 899.36 M | -1.85 | -18.17 | 23.26 M | 193.76 M |
| AFRM | Affirm Holdings Inc Cl A | 14.30 | 25.51 B | -0.11 | -0.76 | 13.27 M | 189.76 M |
| TER | Teradyne Inc | 93.3599 | 39.24 B | -1.1374 | -1.2 | 1.96 M | 182.98 M |
| PLUG | Plug Power Inc | 8.46 | 2.03 B | -0.35 | -3.97 | 20.85 M | 176.39 M |
| EXC | Exelon Corp | 36.2088 | 47.64 B | -0.2615 | -0.72 | 4.64 M | 167.97 M |
| CTSH | Cognizant Tech Sol | 59.8253 | 29.41 B | -0.6593 | -1.09 | 2.57 M | 153.83 M |
| LECO | Lincoln Elec Hld | 161.6827 | 15.13 B | -1.1703 | -0.72 | 944.3 K | 152.68 M |
| NUTX | Nutex Health Inc | 73.35 | 1.41 B | -6.39 | -8.01 | 2.04 M | 149.42 M |
| GH | Guardant Health Inc | 28.61 | 22.62 B | -1.18 | -3.96 | 5.22 M | 149.23 M |
| FITB | Fifth Third Bancorp | 22.5155 | 49.63 B | -0.5063 | -2.2 | 6.58 M | 148.17 M |
| CROX | Crocs Inc | 104.09 | 7.31 B | -2.05 | -1.93 | 1.41 M | 147.15 M |
| PCAR | Paccar Inc | 63.2731 | 55.89 B | -0.8533 | -1.33 | 2.26 M | 143.19 M |
| EBAY | Ebay Inc | 40.9722 | 55.69 B | -0.4542 | -1.1 | 3.49 M | 142.87 M |
| EXPE | Expedia Group Inc | 92.3724 | 37.91 B | -0.8314 | -0.89 | 1.52 M | 140.04 M |
| ZION | Zions Bancorp | 26.2055 | 9.72 B | -0.3799 | -1.43 | 5.33 M | 139.65 M |
| Z | Zillow Group Cl C | 45.21 | 7.62 B | -0.38 | -0.83 | 3.04 M | 137.42 M |
| AEP | American Electric Power Company | 76.78 | 70.37 B | -0.7483 | -0.97 | 1.77 M | 135.74 M |
| CDW | CDW Corporation | 161.6339 | 21.1 B | -1.8019 | -1.1 | 829.6 K | 134.09 M |
| AXON | Axon Enterprise Inc | 192.81 | 34.46 B | -2.99 | -1.53 | 693.4 K | 133.69 M |
| KMB | Kimberly-Clark Corp | 122.5565 | 36.18 B | -0.8192 | -0.66 | 1.08 M | 132.59 M |
| COO | Cooper Companies | 94.4852 | 12.25 B | -0.5174 | -0.54 | 1.39 M | 130.96 M |
| SBAC | SBA Communications | 211.8257 | 20.74 B | -5.8473 | -2.69 | 615.2 K | 130.32 M |
| LYFT | Lyft Inc Class A | 7.99 | 7.09 B | -0.12 | -1.48 | 16.2 M | 129.46 M |
| EXPD | Expeditors Intl | 108.2629 | 25.7 B | -2.238 | -2.03 | 1.18 M | 127.79 M |
| BNTX | Biontech Se ADR | 111.09 | 22.78 B | -5.21 | -4.48 | 1.15 M | 127.68 M |
| RUN | Sunrun Inc | 16.51 | 2.1 B | -0.13 | -0.78 | 7.67 M | 126.7 M |
| HST | Host Marriott Financial Trust | 14.1129 | 18.14 B | -0.2129 | -1.49 | 8.95 M | 126.38 M |
| ZBRA | Zebra Technologies | 261.39 | 15.84 B | -9.83 | -3.62 | 467.54 K | 122.21 M |
| SWKS | Skyworks Solutions | 89.2995 | 19.5 B | -1.844 | -2.02 | 1.35 M | 120.79 M |
| STLD | Steel Dynamics Inc | 89.2792 | 34.15 B | -2.4797 | -2.7 | 1.35 M | 120.74 M |
| RGEN | Repligen Cp | 165.26 | 11.31 B | -4.79 | -2.82 | 726.54 K | 120.07 M |
| ARRY | Array Technologies Inc | 23.67 | 820.86 M | -0.44 | -1.82 | 5.06 M | 119.8 M |
| ICLR | Icon Plc | 206.86 | 15.22 B | -5.21 | -2.46 | 574.71 K | 118.88 M |
| CZR | Caesars Entertainment Inc | 41.69 | 5.98 B | -0.56 | -1.33 | 2.82 M | 117.67 M |
| BRKR | Bruker Corp | 70.1783 | 9.72 B | -2.0955 | -2.9 | 1.66 M | 116.27 M |
| HTHT | Huazhu Group Ltd ADR | 33.7931 | 15.84 B | -2.2564 | -6.26 | 3.37 M | 113.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 486545.00 | 1.24 T | -5435.00 | -1.1 | 5.97 K | 2.9 B |
| V | Visa Inc | 217.6749 | 815.95 B | -2.282 | -1.04 | 6.73 M | 1.47 B |
| BABA | Alibaba Group Holding ADR | 78.8278 | 261.93 B | -1.621 | -2.01 | 17.05 M | 1.34 B |
| HD | Home Depot | 269.8721 | 354.62 B | -3.56 | -1.3 | 4.98 M | 1.34 B |
| DIS | Walt Disney Company | 87.0207 | 205.39 B | -0.7328 | -0.84 | 15.35 M | 1.34 B |
| BAC | Bank of America Corporation | 25.9952 | 357.42 B | -0.444 | -1.68 | 50.61 M | 1.32 B |
| PFE | Pfizer Inc | 32.0528 | 175.49 B | -0.838 | -2.55 | 39.33 M | 1.26 B |
| TMO | Thermo Fisher Scientific Inc | 506.0118 | 261.1 B | -14.2475 | -2.74 | 2.48 M | 1.26 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.23 | -0.41 | -3.24 | 90.5 M | 1.11 B | |
| JPM | JP Morgan Chase & Company | 127.0457 | 935.06 B | -1.1734 | -0.92 | 8.58 M | 1.09 B |
| DHR | Danaher Corp | 198.644 | 165.15 B | -2.0064 | -1 | 5.29 M | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.20 | 1.24 T | -2.91 | -0.9 | 3.07 M | 983.49 M |
| MA | Mastercard Inc | 362.6778 | 586.02 B | -5.1671 | -1.4 | 2.66 M | 963.16 M |
| C | Citigroup Inc | 40.3258 | 206.47 B | -1.2871 | -3.09 | 23.74 M | 957.53 M |
| TGT | Target Corporation | 129.2902 | 74.09 B | -3.6681 | -2.76 | 6.74 M | 871.2 M |
| BA | Boeing Company | 199.27 | 140.26 B | -3.33 | -1.64 | 4.37 M | 871.13 M |
| UBER | Uber Technologies Inc | 37.96 | 142.71 B | -0.70 | -1.81 | 22.07 M | 837.96 M |
| PG | Procter & Gamble Company | 143.5957 | 387.81 B | -1.1972 | -0.83 | 5.76 M | 826.45 M |
| A | Agilent Technologies | 118.2599 | 49.96 B | -7.4774 | -5.95 | 6.85 M | 810.13 M |
| WFC | Wells Fargo & Company | 37.9224 | 262.45 B | -0.3154 | -0.82 | 21.19 M | 803.72 M |
| F | Ford Motor Company | 9.4996 | 50.59 B | -0.3354 | -3.41 | 71.39 M | 678.19 M |
| NIO | Nio Inc ADR | 7.92 | 8.27 B | -0.83 | -9.49 | 84.7 M | 670.79 M |
| AZO | Autozone | 2423.6201 | 53.52 B | -39.7898 | -1.62 | 269.73 K | 653.71 M |
| KO | Coca-Cola Company | 55.6716 | 412.12 B | -0.4755 | -0.85 | 11.09 M | 617.4 M |
| RNR | Renaissancere Holdings Ltd | 188.1945 | 14.29 B | -4.303 | -2.24 | 3.25 M | 612.57 M |
| CAT | Caterpillar Inc | 200.3898 | 271.81 B | -2.8764 | -1.42 | 2.96 M | 593.95 M |
| DE | Deere & Company | 339.6073 | 182.4 B | -6.1384 | -1.78 | 1.72 M | 583.11 M |
| FCX | Freeport-Mcmoran Inc | 31.9753 | 89.89 B | -1.4153 | -4.24 | 17.68 M | 565.24 M |
| LOW | Lowe's Companies | 192.9765 | 128.69 B | -2.862 | -1.46 | 2.83 M | 546.08 M |
| T | American Telephone and Telegraph Inc. | 15.95 | 147.06 B | -0.15 | -0.93 | 34.24 M | 546.08 M |
| CL | Colgate-Palmolive Company | 71.2463 | 78.73 B | -0.5217 | -0.73 | 7.58 M | 540.35 M |
| UNP | Union Pacific Corp | 179.1445 | 183.29 B | -4.1726 | -2.28 | 2.97 M | 532.2 M |
| ABBV | Abbvie Inc | 126.7519 | 521 B | -1.2303 | -0.96 | 4.14 M | 525.2 M |
| MS | Morgan Stanley | 73.8146 | 303.56 B | -1.2906 | -1.72 | 6.83 M | 503.99 M |
| SCHW | The Charles Schwab Corp | 49.9265 | 161.47 B | -0.6806 | -1.34 | 10.07 M | 502.92 M |
| GE | General Electric Company | 79.3272 | 341.82 B | -0.5656 | -0.71 | 6.28 M | 497.81 M |
| VZ | Verizon Communications Inc | 29.2912 | -0.3021 | -1.02 | 16.04 M | 469.95 M | |
| IBM | International Business Machines | 114.9295 | 240.36 B | -2.2861 | -1.95 | 3.92 M | 450.01 M |
| ABT | Abbott Laboratories | 97.9627 | 199.88 B | -1.6007 | -1.61 | 4.51 M | 441.58 M |
| AZN | AstraZeneca PLC | 136.4358 | -3.1471 | -2.25 | 3.2 M | 436.65 M | |
| SPGI | S&P Global Inc | 347.5884 | 139.64 B | -5.8451 | -1.65 | 1.23 M | 429.03 M |
| GS | Goldman Sachs Group | 297.1607 | 270.21 B | -3.4937 | -1.16 | 1.44 M | 427.64 M |
| GM | General Motors Company | 31.2841 | 78.47 B | -1.1049 | -3.41 | 13.36 M | 417.88 M |
| BMY | Bristol-Myers Squibb Company | 56.9859 | 131.21 B | -0.9227 | -1.59 | 7.29 M | 415.17 M |
| XYL | Xylem Inc | 97.8092 | 23.17 B | -2.9809 | -2.96 | 4.17 M | 407.43 M |
| CVS | CVS Corp | 61.2518 | 102.27 B | -0.7565 | -1.22 | 6.52 M | 399.34 M |
| ZTS | Zoetis Inc Cl A | 163.1123 | 36.86 B | -3.4042 | -2.04 | 2.44 M | 397.65 M |
| SE | Sea Ltd ADR | 63.19 | 49.12 B | -1.17 | -1.82 | 5.91 M | 373.58 M |
| MMM | 3M Company | 74.2851 | 100.02 B | -2.8415 | -3.68 | 4.94 M | 367.16 M |
| CCL | Carnival Corp | 10.6209 | 42.11 B | -0.3683 | -3.35 | 34.27 M | 363.94 M |
| ALB | Albemarle Corp | 202.8489 | 11.21 B | -3.6703 | -1.78 | 1.79 M | 362.54 M |
| UPS | United Parcel Service | 144.6333 | 97.25 B | -1.785 | -1.22 | 2.41 M | 348.65 M |
| TJX | TJX Companies | 74.0742 | 159.92 B | -0.646 | -0.86 | 4.69 M | 347.63 M |
| APTV | Aptiv Plc | 90.50 | 9.15 B | -1.98 | -2.14 | 3.75 M | 339.09 M |
| BLK | Blackrock Inc | 610.3221 | 198.93 B | -6.0846 | -0.99 | 554.6 K | 338.48 M |
| AXP | American Express Company | 145.4609 | 223.02 B | -1.7758 | -1.21 | 2.31 M | 335.78 M |
| AMT | American Tower Corp | 165.2753 | 90.37 B | -4.2898 | -2.53 | 2.01 M | 332.43 M |
| CB | Chubb Ltd | 186.1253 | 142.96 B | -2.273 | -1.21 | 1.78 M | 332.21 M |
| SKYD | Skydance Corporation | 13.8162 | 42.3 B | -0.2643 | -1.88 | 24.03 M | 332.03 M |
| NEM | Newmont Mining Corp | 38.837 | 122.74 B | -0.6316 | -1.6 | 8.47 M | 329.07 M |
| APH | Amphenol Corp | 35.5738 | 194.84 B | -0.8239 | -2.26 | 9.08 M | 323.15 M |
| ETN | Eaton Corp | 162.2085 | 137.14 B | -3.0769 | -1.86 | 1.95 M | 316.74 M |
| SYK | Stryker Corp | 264.746 | 130.28 B | -1.5542 | -0.58 | 1.18 M | 312.88 M |
| PPG | PPG Industries | 124.5684 | 28.11 B | -3.2401 | -2.54 | 2.47 M | 307.48 M |
| IQV | Iqvia Holdings Inc | 198.03 | 43.47 B | -3.75 | -1.86 | 1.54 M | 305.12 M |
| PM | Philip Morris International Inc | 80.8091 | 329.3 B | -0.5163 | -0.63 | 3.74 M | 302 M |
| DAL | Delta Air Lines Inc | 33.8892 | 58.71 B | -0.9508 | -2.73 | 8.8 M | 298.36 M |
| USB | U.S. Bancorp | 26.7925 | 95.09 B | -0.2869 | -1.06 | 11.12 M | 297.95 M |
| EL | Estee Lauder Companies | 179.6442 | 40.59 B | -1.7596 | -0.97 | 1.65 M | 295.71 M |
| DD | Du Pont De.Nemours Inc | 25.8328 | 20.36 B | -0.4366 | -1.66 | 11.34 M | 293.06 M |
| DKS | Dick's Sporting Goods Inc | 115.0628 | 14.55 B | -0.6783 | -0.59 | 2.49 M | 286.34 M |
| NVO | Novo Nordisk A/S ADR | 161.0062 | 186.04 B | -1.6918 | -1.04 | 1.77 M | 284.48 M |
| USFD | US Foods Holding | 39.40 | 23.78 B | -0.49 | -1.23 | 7.2 M | 283.87 M |
| BJ | Bj's Wholesale Club Holdings Inc | 63.52 | 14.01 B | -1.03 | -1.6 | 4.42 M | 280.54 M |
| NSC | Norfolk Southern Corp | 197.6216 | 77.3 B | -2.8288 | -1.41 | 1.42 M | 280.29 M |
| ROP | Roper Industries | 433.5298 | -7.9369 | -1.8 | 641.6 K | 278.15 M | |
| HCA | Hca Holdings Inc | 258.7666 | 110.57 B | -2.7937 | -1.07 | 1.06 M | 273.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.54 | 287.97 B | -0.82 | -1.36 | 4.58 M | 272.79 M |
| DECK | Deckers Outdoor Corp | 73.3883 | 11.89 B | -1.41 | -1.89 | 3.61 M | 264.99 M |
| MTD | Mettler-Toledo International | 1313.3199 | 34.53 B | -42.29 | -3.12 | 201.7 K | 264.9 M |
| RCL | Royal Caribbean Cruises Ltd | 75.5235 | 89.11 B | -1.5542 | -2.02 | 3.48 M | 262.9 M |
| MET | Metlife Inc | 46.234 | 65.38 B | -1.463 | -3.07 | 5.66 M | 261.51 M |
| PLD | Prologis Inc | 109.9876 | 127.69 B | -2.2902 | -2.04 | 2.36 M | 259.55 M |
| STZ | Constellation Brands Inc | 218.4855 | 24.62 B | -3.3953 | -1.53 | 1.19 M | 259.4 M |
| VFC | V.F. Corp | 17.1197 | 8.24 B | -0.5784 | -3.27 | 15.03 M | 257.39 M |
| CARR | Carrier Global Corp | 39.6396 | 45.88 B | -0.2016 | -0.51 | 6.43 M | 254.82 M |
| FIS | Fidelity National Information Services | 49.8557 | 15.35 B | -1.7866 | -3.46 | 5.06 M | 252.04 M |
| TFC | Truist Financial Corp | 26.0536 | 60.97 B | -0.2999 | -1.14 | 9.61 M | 250.39 M |
| XPEV | Xpeng Inc ADR | 8.65 | 9.44 B | -0.46 | -5.05 | 28.77 M | 248.9 M |
| COF | Capital One Financial Corp | 95.2131 | 126.57 B | -2.5648 | -2.62 | 2.58 M | 245.38 M |
| URI | United Rentals | 325.7968 | 69.58 B | -9.5444 | -2.85 | 745.7 K | 242.95 M |
| CI | Cigna Corp | 236.171 | 80.7 B | -2.0425 | -0.86 | 1.01 M | 239.31 M |
| MSCI | MSCI Inc | 442.1666 | 49.02 B | -2.8144 | -0.63 | 536.4 K | 237.18 M |
| JCI | Johnson Controls Intl | 57.3187 | 85.12 B | -1.1511 | -1.97 | 4.11 M | 235.34 M |
| TRV | The Travelers Companies Inc | 166.5278 | 83.86 B | -3.1415 | -1.85 | 1.4 M | 233.69 M |
| PH | Parker-Hannifin Corp | 311.8306 | 114.79 B | -6.556 | -2.06 | 748.5 K | 233.41 M |
| HLT | Hilton Inc | 135.8354 | 83.78 B | -0.8536 | -0.62 | 1.71 M | 232.59 M |
| PGR | Progressive Corp | 120.0857 | 136.08 B | -1.6894 | -1.39 | 1.93 M | 231.63 M |
| LHX | L3Harris Technologies Inc | 171.7663 | 48.36 B | -1.8709 | -1.08 | 1.35 M | 231.51 M |
| CP | Canadian Pacific Railway | 75.0463 | 82.09 B | -2.1992 | -2.85 | 3.08 M | 230.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 98.6597 | -4.0132 | -3.91 | 5.64 M | 556.23 M | |
| RY | Royal Bank of Canada | 111.0698 | -1.9117 | -1.69 | 3.55 M | 394.53 M | |
| TD | Toronto-Dominion Bank | 70.8303 | -1.335 | -1.85 | 5.32 M | 376.53 M | |
| GWO | Great-West Lifeco Inc | 33.7574 | -0.3206 | -0.94 | 10.93 M | 368.98 M | |
| MFC | Manulife Fin | 22.1374 | -0.5043 | -2.23 | 12.89 M | 285.39 M | |
| SLF | Sun Life Financial Inc | 57.8885 | -0.8428 | -1.44 | 4.89 M | 282.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.5865 | -0.4249 | -1.25 | 8.08 M | 271.39 M | |
| MG | Magna International Inc | 61.4388 | -1.4183 | -2.26 | 3.32 M | 203.94 M | |
| NA | National Bank of Canada | 88.0089 | -1.9269 | -2.14 | 2.21 M | 194.69 M | |
| BNS | Bank of Nova Scotia | 55.0673 | -0.7129 | -1.28 | 3.42 M | 188.43 M | |
| CNR | Canadian National Railway Co. | 143.8228 | -2.0745 | -1.42 | 1.29 M | 186.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.031 | -2.2969 | -2.2 | 1.63 M | 166.74 M | |
| CM | Canadian Imperial Bank of Commerce | 48.2739 | -0.5292 | -1.08 | 2.61 M | 125.9 M | |
| POW | Power Corp of Canada Sv | 30.3163 | -0.3353 | -1.09 | 3.71 M | 112.34 M | |
| ABX | Barrick Mining Corp | 22.1425 | -0.205 | -0.92 | 4.64 M | 102.73 M | |
| BCE | BCE Inc | 49.8575 | -0.3755 | -0.75 | 1.9 M | 94.6 M | |
| AEM | Agnico Eagle Mines Ltd | 66.4706 | -1.3535 | -2 | 1.37 M | 91.02 M | |
| TECK-B | Teck Resources Limited | 51.1448 | -1.6058 | -3.04 | 1.73 M | 88.25 M | |
| NTR | Nutrien Ltd | 69.8421 | -2.5989 | -3.59 | 1.02 M | 71.07 M | |
| IFC | Intact Financial Corp | 188.1223 | -1.9852 | -1.04 | 317.8 K | 59.79 M | |
| BN | Brookfield Corporation | 27.1741 | -0.5224 | -1.89 | 1.99 M | 54.19 M | |
| IMO | Imperial Oil | 59.1268 | -0.6568 | -1.1 | 887.75 K | 52.49 M | |
| FM | First Quantum Minerals Ltd | 29.469 | -1.0574 | -3.46 | 1.75 M | 51.7 M | |
| FNV | Franco-Nevada Corp | 194.5758 | -2.949 | -1.49 | 252 K | 49.03 M | |
| WPM | Wheaton Precious Metals Corp | 59.504 | -1.188 | -1.96 | 712.27 K | 42.38 M | |
| LUN | Lundin Mining Corp | 9.4284 | -0.242 | -2.5 | 3.83 M | 36.1 M | |
| BAM | Brookfield Asset Management Ltd | 37.5393 | -0.8642 | -2.25 | 889 K | 33.37 M | |
| AC | Air Canada | 21.34 | -0.12 | -0.56 | 1.56 M | 33.23 M | |
| T | Telus Corp | 21.6052 | -0.1373 | -0.63 | 1.29 M | 27.79 M | |
| DOL | Dollarama Inc | 81.3025 | -0.5456 | -0.67 | 337.1 K | 27.41 M | |
| TFII | Tfi International Inc | 137.3104 | -4.1396 | -2.93 | 191.71 K | 26.32 M | |
| QBR-B | Quebecor Inc | 29.2517 | -1.4133 | -4.61 | 894.6 K | 26.17 M | |
| CCO | Cameco Corp | 37.6297 | -0.3877 | -1.02 | 695.37 K | 26.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 923.8199 | -16.0371 | -1.71 | 26.41 K | 24.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.2178 | -0.4713 | -1.49 | 779.34 K | 24.33 M | |
| RBA | Rb Global Inc | 73.0779 | -0.5922 | -0.8 | 303.18 K | 22.16 M | |
| STN | Stantec Inc | 75.5474 | -0.4888 | -0.64 | 285.61 K | 21.58 M | |
| BBD-B | Bombardier Inc Series B | 56.24 | -1.68 | -2.9 | 381.65 K | 21.46 M | |
| GIL | Gildan Activewear Inc | 36.2756 | -0.3695 | -1.01 | 525.3 K | 19.06 M | |
| IVN | Ivanhoe Mines Ltd | 10.45 | -0.27 | -2.52 | 1.82 M | 19.04 M | |
| WSP | WSP Global Inc | 168.4219 | -1.9012 | -1.12 | 111.41 K | 18.76 M | |
| WFG | West Fraser Timber CO Ltd | 93.2376 | -1.665 | -1.75 | 197.5 K | 18.41 M | |
| ONEX | Onex Corp | 60.018 | -0.9384 | -1.54 | 302.23 K | 18.14 M | |
| NPI | Northland Power Inc | 24.2119 | -0.1794 | -0.74 | 740.88 K | 17.94 M | |
| ATS | Ats Corp | 58.93 | -2.58 | -4.19 | 285.9 K | 16.85 M | |
| KEY | Keyera Corp | 24.9629 | -0.1961 | -0.78 | 657.47 K | 16.41 M | |
| IAG | IA Financial Corp Inc | 78.3187 | -1.4135 | -1.77 | 209 K | 16.37 M | |
| WCP | Whitecap Resources Inc | 8.1817 | -0.1791 | -2.14 | 1.73 M | 14.13 M | |
| LSPD | Lightspeed Commerce Inc. | 17.91 | -0.22 | -1.21 | 775.3 K | 13.89 M | |
| DOO | Brp Inc | 95.7696 | -1.7337 | -1.78 | 143.1 K | 13.7 M | |
| DSG | Descartes Sys | 102.17 | -1.22 | -1.18 | 124.23 K | 12.69 M | |
| HBM | Hudbay Minerals Inc | 5.9265 | -0.179 | -2.93 | 2.04 M | 12.09 M | |
| K | Kinross Gold Corp | 6.3633 | -0.1629 | -2.5 | 1.8 M | 11.43 M | |
| LAR | Lithium Argentina Ag | 12.0008 | -0.1973 | -1.62 | 934.48 K | 11.21 M | |
| RUS | Russel Metals | 30.7113 | -0.7167 | -2.28 | 360 K | 11.06 M | |
| ALA | AltaGas Ltd | 20.7129 | -0.1884 | -0.9 | 526.3 K | 10.9 M | |
| AGI | Alamos Gold Inc Cls A | 16.6998 | -0.3936 | -2.3 | 646.89 K | 10.8 M | |
| PAAS | Pan American Silver Corp | 19.6444 | -0.4906 | -2.44 | 545.92 K | 10.72 M | |
| CAE | Cae Inc | 29.21 | -0.21 | -0.71 | 356.44 K | 10.41 M | |
| ATRL | Atkinsrealis Group Inc | 32.118 | -0.7076 | -2.16 | 315.93 K | 10.15 M | |
| EDV | Endeavour Mining Corp | 29.5332 | -0.7917 | -2.61 | 332.6 K | 9.82 M | |
| X | TMX Group Ltd | 26.9359 | -0.4022 | -1.47 | 361.42 K | 9.74 M | |
| FTT | Finning Intl | 34.2091 | -0.5804 | -1.67 | 282.95 K | 9.68 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.0642 | -0.4036 | -0.95 | 229.1 K | 9.64 M | |
| KNT | K92 Mining Inc | 6.02 | -0.14 | -2.27 | 1.5 M | 9.05 M | |
| GOOS | Canada Goose Holdings Inc | 22.14 | -0.19 | -0.85 | 394.3 K | 8.73 M | |
| CCA | Cogeco Communications Inc | 54.9919 | -0.5299 | -0.95 | 155.98 K | 8.58 M | |
| EFN | Element Fleet Management Corp | 18.9201 | -0.1324 | -0.69 | 424.74 K | 8.04 M | |
| CS | Capstone Mining Corp | 5.30 | -0.19 | -3.46 | 1.43 M | 7.56 M | |
| GFL | Gfl Environmental Inc | 49.1377 | -0.3385 | -0.68 | 152.6 K | 7.5 M | |
| PSK | Prairiesky Royalty Ltd | 17.9828 | -0.2321 | -1.27 | 415.4 K | 7.47 M | |
| LNR | Linamar Corp | 60.9939 | -0.9545 | -1.54 | 121.7 K | 7.42 M | |
| ACO-X | ATCO Ltd | 37.4364 | -0.5968 | -1.57 | 185.58 K | 6.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6881 | -0.1499 | -0.89 | 411.65 K | 6.87 M | |
| HPS-A | Hammond Power Solutions Inc | 39.9651 | -2.0153 | -4.8 | 164.37 K | 6.57 M | |
| BHC | Bausch Health Companies Inc | 11.28 | -0.07 | -0.62 | 579.61 K | 6.54 M | |
| ERO | Ero Copper Corp | 23.19 | -1.26 | -5.15 | 262.9 K | 6.1 M | |
| BEPC | Brookfield Renewable Corp | 39.9592 | -1.1832 | -2.88 | 151.7 K | 6.06 M | |
| DPM | Dundee Precious Metals Inc | 8.9623 | -0.2476 | -2.69 | 675.47 K | 6.05 M | |
| CPX | Capital Power Corp | 38.7933 | -0.4521 | -1.15 | 151.32 K | 5.87 M | |
| NXE | Nexgen Energy Ltd | 5.29 | -0.10 | -1.86 | 1.09 M | 5.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.829 | -0.3827 | -1.58 | 234.95 K | 5.6 M | |
| TXG | Torex Gold Resources Inc | 19.7947 | -0.7966 | -3.87 | 267.81 K | 5.3 M | |
| IFP | Interfor Corp | 20.60 | -0.62 | -2.92 | 257.3 K | 5.3 M | |
| BTO | B2Gold Corp | 4.6016 | -0.0709 | -1.52 | 1.11 M | 5.12 M | |
| SJ | Stella Jones Inc | 56.5344 | -0.9952 | -1.73 | 85.7 K | 4.84 M | |
| LUG | Lundin Gold Inc | 15.071 | -0.3184 | -2.07 | 302.4 K | 4.56 M | |
| CGX | Cineplex Inc | 9.77 | -0.10 | -1.01 | 451.25 K | 4.41 M | |
| OR | Osisko Gold Royalties Ltd | 20.5674 | -0.5619 | -2.66 | 211.53 K | 4.35 M | |
| AG | First Majestic Silver Corp | 8.018 | -0.1984 | -2.41 | 528.01 K | 4.23 M | |
| BIPC | Brookfield Infrastructure Corp | 55.2527 | -1.4936 | -2.63 | 76.3 K | 4.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.4699 | -0.6616 | -1.83 | 118.64 K | 4.21 M | |
| CJT | Cargojet Inc | 100.2293 | -3.0259 | -2.93 | 41.9 K | 4.2 M | |
| HUT | Hut 8 Corp | 12.75 | -0.25 | -1.92 | 323.22 K | 4.12 M | |
| TSU | Trisura Group Ltd | 33.92 | -0.84 | -2.42 | 115.35 K | 3.91 M | |
| SSRM | Ssr Mining Inc | 20.387 | -0.4438 | -2.13 | 191.2 K | 3.9 M | |
| DND | Dye & Durham Ltd | 14.8827 | -1.3143 | -8.11 | 259.1 K | 3.86 M | |
| AIF | Altus Group Ltd | 39.7396 | -0.4246 | -1.06 | 96.56 K | 3.84 M | |
| BLDP | Ballard Power Systems Inc | 5.95 | -0.19 | -3.09 | 632.67 K | 3.76 M | |
| ELD | Eldorado Gold | 13.7672 | -0.3095 | -2.2 | 271.49 K | 3.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.69 | 471.48 B | -0.45 | -1.07 | 3.57 M | 148.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.40 | 232.36 B | -3.20 | -1.79 | 203.2 K | 35.64 M |
| NSRGY | Nestlé S.A | 123.67 | 271.37 B | -0.88 | -0.71 | 161.2 K | 19.94 M |
| LNWO | Light & Wonder, Inc. | 59.53 | 6.61 B | -0.83 | -1.38 | 330.9 K | 19.7 M |
| PROSY | Prosus N.V | 14.07 | 86 B | -0.26 | -1.81 | 928.9 K | 13.07 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.42 | 69.32 B | -0.22 | -1.5 | 765.5 K | 11.04 M |
| AAGIY | AIA Group Limited | 38.94 | 103.86 B | -1.034 | -2.59 | 280.1 K | 10.91 M |
| AFFU | Affluence Corporation | 22.50 | 34.38 K | -1.25 | -5.26 | 472.72 K | 10.64 M |
| BHPLF | BHP Group | 27.80 | 203.04 B | -0.90 | -3.14 | 351.8 K | 9.78 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.49 | 74.09 B | -0.39 | -1.09 | 259.5 K | 9.21 M |
| BYDDY | BYD Company Limited | 62.43 | 84.97 B | -0.82 | -1.3 | 145 K | 9.05 M |
| NTDOY | Nintendo Co. Ltd | 10.57 | 63.45 B | -0.10 | -0.94 | 812.7 K | 8.59 M |
| SIEGY | Siemens Aktiengesellschaft | 81.72 | 238.56 B | -1.43 | -1.72 | 103.8 K | 8.48 M |
| BAESY | BAE Systems plc | 47.75 | 77.91 B | -0.80 | -1.65 | 156.5 K | 7.47 M |
| RBGLY | Reckitt Benckiser Group plc | 15.97 | 48.51 B | -0.25 | -1.54 | 401.8 K | 6.42 M |
| LRLCY | L'Oréal S.A | 86.62 | 267.54 B | -1.76 | -1.99 | 71.5 K | 6.19 M |
| GLNCY | Glencore plc | 10.22 | 79.62 B | -0.24 | -2.29 | 572.5 K | 5.85 M |
| THLLY | Thales S.A | 28.638 | 52.58 B | -0.182 | -0.63 | 199.2 K | 5.7 M |
| STMEF | STMicroelectronics N.V | 42.532 | 41.21 B | -2.434 | -5.41 | 131.3 K | 5.58 M |
| MQBKY | Macquarie Group Limited | 115.59 | 68.32 B | -3.36 | -2.82 | 43.9 K | 5.07 M |
| SBGSY | Schneider Electric S.E | 33.79 | 154.27 B | -1.17 | -3.35 | 142.5 K | 4.82 M |
| ADDYY | adidas AG | 82.66 | 33.54 B | -2.67 | -3.13 | 56.4 K | 4.66 M |
| UUGRY | United Utilities Group PLC | 25.58 | 15.62 B | -0.68 | -2.59 | 176.7 K | 4.52 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.76 | 97.95 B | -1.15 | -1.21 | 47.1 K | 4.42 M |
| SNYNF | Sanofi | 107.25 | 109.77 B | -0.75 | -0.69 | 40.7 K | 4.37 M |
| AIQUY | L'Air Liquide S.A | 33.81 | 134.88 B | -0.44 | -1.28 | 128.6 K | 4.35 M |
| DTEGY | Deutsche Telekom AG | 23.33 | 145.09 B | -0.17 | -0.72 | 185.5 K | 4.33 M |
| NPSNY | Naspers Limited | 32.56 | 32.5 B | -0.56 | -1.69 | 128.9 K | 4.2 M |
| UMGNF | Universal Music Group N.V | 20.28 | 35.43 B | -0.494 | -2.38 | 200.9 K | 4.07 M |
| NOKBF | Nokia Corporation | 4.00 | 46.8 B | -0.08 | -1.96 | 1.01 M | 4.04 M |
| ADYEY | Adyen N.V | 15.61 | 30.24 B | -0.38 | -2.38 | 257.8 K | 4.02 M |
| FRFHF | Fairfax Financial Holdings Limited | 701.79 | 44.09 B | -16.85 | -2.34 | 5.3 K | 3.72 M |
| MPNGY | Meituan ADR | 32.74 | 60.64 B | -0.70 | -2.09 | 112.8 K | 3.69 M |
| NONOF | Novo Nordisk A/S | 162.61 | 189.66 B | -1.43 | -0.87 | 22.7 K | 3.69 M |
| SAFRY | Safran SA | 36.67 | 136.7 B | -0.73 | -1.95 | 97 K | 3.56 M |
| ENGIY | ENGIE SA | 15.26 | 68.88 B | -0.15 | -0.97 | 232.2 K | 3.54 M |
| MITSY | Mitsui & Co. Ltd | 633.50 | 91.24 B | -4.55 | -0.71 | 5.3 K | 3.36 M |
| EADSY | Airbus SE | 33.11 | 177.61 B | -0.59 | -1.75 | 99 K | 3.28 M |
| NVSEF | Novartis AG | 98.50 | 303.53 B | -1.01 | -1.01 | 32 K | 3.15 M |
| PPRUY | Kering SA | 55.01 | 26.56 B | -1.25 | -2.22 | 56.8 K | 3.12 M |
| SFTBY | SoftBank Group Corp | 18.00 | 148.75 B | -0.48 | -2.6 | 168.9 K | 3.04 M |
| DBSDY | DBS Group Holdings Ltd | 92.53 | 158.71 B | -0.57 | -0.61 | 32 K | 2.96 M |
| REMYY | Rémy Cointreau SA | 16.03 | 3.05 B | -0.24 | -1.48 | 183.8 K | 2.95 M |
| AXAHY | AXA SA | 29.05 | 103.33 B | -0.68 | -2.29 | 98 K | 2.85 M |
| LZAGY | Lonza Group Ltd | 62.00 | 57.85 B | -2.08 | -3.25 | 44.9 K | 2.78 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.29 | 158.83 B | -0.15 | -2.33 | 433.9 K | 2.73 M |
| BNPQY | BNP Paribas SA | 30.03 | 106.97 B | -0.54 | -1.77 | 90.6 K | 2.72 M |
| CSLLY | CSL Limited | 99.83 | 67.3 B | -1.93 | -1.9 | 27.2 K | 2.72 M |
| NABZY | National Australia Bank Limited | 8.57 | 90.49 B | -0.18 | -2.06 | 308 K | 2.64 M |
| DANOY | Danone S.A | 12.42 | 48.82 B | -0.13 | -1.04 | 204.9 K | 2.54 M |
| IFNNY | Infineon Technologies AG | 36.38 | 74.12 B | -1.86 | -4.86 | 68.3 K | 2.48 M |
| PEGRY | Pennon Group Plc | 19.87 | 3.15 B | -0.27 | -1.34 | 117.9 K | 2.34 M |
| NGLOY | Anglo American plc | 14.01 | 55.87 B | -0.49 | -3.38 | 165.6 K | 2.32 M |
| HTHIY | Hitachi Ltd | 115.44 | 140.67 B | -1.77 | -1.51 | 18.7 K | 2.16 M |
| VWAGY | Volkswagen AG | 15.86 | 39.5 B | -0.25 | -1.55 | 135.1 K | 2.14 M |
| CMPGY | Compass Group PLC | 26.97 | 59.02 B | -0.43 | -1.57 | 76.1 K | 2.05 M |
| EXPGY | Experian plc | 34.38 | 36.78 B | -0.52 | -1.49 | 58.7 K | 2.02 M |
| VWAPY | Volkswagen AG | 12.75 | 39.95 B | -0.15 | -1.16 | 154.85 K | 1.97 M |
| DKILY | Daikin IndustriesLtd | 19.35 | 36.99 B | -0.19 | -0.97 | 101.8 K | 1.97 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.23 | 34.29 B | -0.65 | -1.86 | 57.5 K | 1.97 M |
| MBGAF | Mercedes-Benz Group AG | 75.13 | 45.23 B | -1.02 | -1.34 | 25.8 K | 1.94 M |
| UOVEY | United Overseas Bank Limited | 40.91 | 49.28 B | -0.31 | -0.75 | 47 K | 1.92 M |
| ALIZY | Allianz SE | 22.07 | 195.69 B | -0.57 | -2.52 | 85.2 K | 1.88 M |
| ZURVY | Zurich Insurance Group AG | 46.64 | 116.99 B | -1.20 | -2.51 | 40 K | 1.87 M |
| UNCRY | UniCredit S.p.A. | 9.82 | 132.45 B | -0.395 | -3.87 | 187.9 K | 1.85 M |
| LICT | LICT Corporation | 18451.00 | 186.62 M | -449.00 | -2.38 | 100 | 1.85 M |
| PRNDY | Pernod Ricard SA | 45.06 | 19.98 B | -0.39 | -0.86 | 40.7 K | 1.83 M |
| IDEXY | Industria de Diseño Textil S.A | 16.48 | 209.33 B | -0.12 | -0.72 | 110.4 K | 1.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.01 | 121.77 B | -0.41 | -3.06 | 137.7 K | 1.79 M |
| IMBBY | Imperial Brands PLC | 22.0175 | 30.33 B | -0.5525 | -2.45 | 78.87 K | 1.74 M |
| CFRUY | Compagnie Financière Richemont SA | 15.86 | 125.08 B | -0.47 | -2.88 | 108.2 K | 1.72 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.54 | 84.52 B | -0.29 | -0.97 | 56 K | 1.65 M |
| NLST | Netlist Inc | 4.61 | 2.15 B | -0.03 | -0.65 | 354.9 K | 1.64 M |
| NVZMY | Novozymes A/S | 51.29 | 32.02 B | -0.26 | -0.5 | 31.4 K | 1.61 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.17 | 47.63 B | -0.25 | -2.97 | 195.7 K | 1.6 M |
| SMNNY | Shimano Inc | 15.45 | 11.31 B | -0.23 | -1.47 | 99.1 K | 1.53 M |
| OLYMY | Olympus Corporation | 15.63 | 11.74 B | -0.31 | -1.94 | 95.7 K | 1.5 M |
| MBGYY | Mercedes-Benz Group AG | 18.71 | 45.22 B | -0.28 | -1.47 | 79.7 K | 1.49 M |
| SVNDY | Seven & i Holdings Co. Ltd | 22.85 | 31.22 B | -0.45 | -1.93 | 65 K | 1.49 M |
| DNBBY | DNB Bank ASA | 16.78 | 49.39 B | -0.25 | -1.47 | 88.5 K | 1.49 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 879.774 | 234.31 B | -17.226 | -1.92 | 1.65 K | 1.46 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.98 | 63.47 B | -0.59 | -1.53 | 38.3 K | 1.45 M |
| VONOY | Vonovia SE | 10.02 | 16.15 B | -0.31 | -3 | 143.4 K | 1.44 M |
| TLPFY | Teleperformance SE | 83.92 | 5.52 B | -1.915 | -2.23 | 16.6 K | 1.39 M |
| SXYAY | Sika AG | 27.26 | 36.82 B | -0.35 | -1.27 | 51 K | 1.39 M |
| CMWAY | Commonwealth Bank of Australia | 65.03 | 197.09 B | -0.67 | -1.02 | 21.1 K | 1.37 M |
| TTNDY | Techtronic Industries Company Limited | 48.68 | 33.2 B | -0.53 | -1.08 | 28 K | 1.36 M |
| ATLKY | Atlas Copco AB | 14.07 | 93.92 B | -0.21 | -1.47 | 96.2 K | 1.35 M |
| DASTY | Dassault Systèmes SE | 41.4616 | 38.32 B | -0.6684 | -1.59 | 32.12 K | 1.33 M |
| DSDVY | DSV Panalpina A/S | 93.58 | 52.68 B | -2.26 | -2.36 | 14.2 K | 1.33 M |
| KYCCF | Keyence Corporation | 486.01 | 117.02 B | -9.16 | -1.85 | 2.7 K | 1.31 M |
| SNMRY | Snam S.p.A | 10.61 | 23.75 B | -0.17 | -1.58 | 122.6 K | 1.3 M |
| SMCAY | SMC Corporation | 26.23 | 24.72 B | -0.18 | -0.68 | 49.5 K | 1.3 M |
| SOUHY | South32 Limited | 13.06 | 13.73 B | -0.27 | -2.03 | 99.2 K | 1.3 M |
| GNNDY | GN Store Nord A/S | 71.72 | 2.43 B | -2.35 | -3.17 | 18 K | 1.29 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.59 | 17.72 B | -0.29 | -1.95 | 85.4 K | 1.25 M |
| VLVLY | AB Volvo (publ) | 18.76 | 65.54 B | -0.67 | -3.45 | 65.9 K | 1.24 M |
| KUBTY | Kubota Corporation | 72.40 | 19.28 B | -0.80 | -1.09 | 16.7 K | 1.21 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.59 | 82.92 B | -0.57 | -1.58 | 33.9 K | 1.21 M |
| LNVGY | Lenovo Group Limited | 18.30 | 32.56 B | -1.48 | -7.48 | 65.8 K | 1.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 326 K | 9.13 M | |
| LMN | Lumine Group Inc. | 20.02 | -0.18 | -0.89 | 117.1 K | 2.34 M | |
| TOI | Topicus.com Inc | 93.1462 | -0.5493 | -0.59 | 13.7 K | 1.28 M | |
| SLI | Standard Lithium Ltd | 5.23 | -0.30 | -5.42 | 103.5 K | 541.31 K | |
| ABR | Arbor Metals Corp | 3.02 | -0.02 | -0.66 | 158.6 K | 478.97 K | |
| SGML | Sigma Lithium Corporation | 53.21 | -0.36 | -0.67 | 7.3 K | 388.43 K | |
| ARTG | Artemis Gold Inc | 4.49 | -0.07 | -1.54 | 84 K | 377.16 K | |
| WEB | Westbridge Energy Corporation | 4.2089 | -0.1018 | -2.36 | 62.4 K | 262.64 K | |
| LCX | Lycos Energy Inc. | 3.48 | -0.12 | -3.33 | 71.64 K | 249.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7413 | -0.199 | -3.35 | 16.5 K | 94.7 K | |
| OGG | Osisko Gold Group Inc. | 6.41 | -0.14 | -2.14 | 11.4 K | 73.07 K | |
| NEXM | NexMetals Mining Corp. | 18.80 | -0.80 | -4.08 | 2.07 K | 38.92 K | |
| DE | Decisive Dividend Corporation | 5.1011 | -0.2264 | -4.25 | 6.97 K | 35.54 K | |
| MFG | Mayfair Gold Corp | 3.62 | -0.14 | -3.72 | 8.75 K | 31.67 K | |
| LA | Los Andes Copper Ltd | 12.20 | -0.25 | -2.01 | 2 K | 24.4 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.05 | -1.41 | 500 | 1.75 K |