Losers for 12 June 2023 from 00:00:00 until 23:59:59
Losers for 12 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 140.6693 | 59.63 B | -2.5205 | -1.76 | 1.44 M | 202.66 M |
| CBOE | CBOE Global Markets Inc | 131.1028 | 36.05 B | -2.8645 | -2.14 | 860.7 K | 112.84 M |
| NOG | Northern Oil and Gas | 27.6809 | 2.37 B | -0.4952 | -1.76 | 1.11 M | 30.83 M |
| IMO | Imperial Oil Ltd | 45.9464 | 60.06 B | -0.9232 | -1.97 | 574 K | 26.37 M |
| NG | Novagold Resources Inc | 5.10 | 2.68 B | -0.12 | -2.3 | 1.33 M | 6.8 M |
| CQP | Cheniere Energy Partners LP | 36.7309 | 27.44 B | -0.2171 | -0.59 | 168.9 K | 6.2 M |
| PRK | Park National Corp | 97.4301 | 3.3 B | -2.4394 | -2.44 | 51.8 K | 5.05 M |
| SENS | Senseonics Holdings | 14.90 | 476.92 M | -0.08 | -0.53 | 270.69 K | 4.03 M |
| GTE | Gran Tierra Energy Inc | 5.42 | 355.57 M | -0.46 | -7.82 | 671.85 K | 3.64 M |
| SLI | Standard Lithium Ltd | 4.35 | 355.37 M | -0.22 | -4.81 | 823.5 K | 3.58 M |
| TMP | Tompkinstrustco | 52.6898 | 1.48 B | -1.3764 | -2.55 | 61.6 K | 3.25 M |
| OBE | Obsidian Energy Ltd | 5.83 | 614.54 M | -0.24 | -3.95 | 491.6 K | 2.87 M |
| IBIO | Ibio Inc | 14.60 | 51.36 M | -0.40 | -2.67 | 139.45 K | 2.04 M |
| NINE | Nine Energy Service, Inc. | 3.33 | 101.28 M | -0.13 | -3.76 | 432.48 K | 1.44 M |
| CMT | Core Molding Technologies Inc | 19.17 | 187.25 M | -0.24 | -1.24 | 50.9 K | 975.75 K |
| NFGC | New Found Gold Corp | 4.64 | 630.35 M | -0.03 | -0.64 | 147.1 K | 682.54 K |
| BHB | Bar Harbor Bankshares | 22.7776 | 712.72 M | -0.5183 | -2.22 | 29.8 K | 678.77 K |
| CMCL | Caledonia Mining Cp | 11.9109 | 398.5 M | -0.6801 | -5.4 | 56.38 K | 671.54 K |
| EVI | Evi Industries Inc | 22.4652 | 282.25 M | -0.9449 | -4.04 | 23.4 K | 525.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.91 | -0.355 | -1.59 | 22.52 K | 493.3 K | |
| SLND | Southland Holdings Inc | 8.63 | 40.83 M | -0.27 | -3.03 | 53.2 K | 459.12 K |
| LODE | Comstock Mining Inc | 6.826 | 113.23 M | -0.109 | -1.57 | 66.84 K | 456.27 K |
| DC | Dakota Gold Corp | 3.17 | 766.13 M | -0.16 | -4.8 | 136.88 K | 433.9 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 21.89 M | -10.00 | -3.33 | 1.35 K | 391.21 K |
| GPUS | Hyperscale Data, Inc. | 5442.5796 | 27.46 M | -568.1816 | -9.45 | 69 | 375.54 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 38.93 M | -0.15 | -3.23 | 80.3 K | 361.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7893 | 284.35 M | -0.111 | -1.25 | 35.9 K | 315.54 K |
| GLU | Gabelli Global Utility | 11.0969 | 110.7 M | -0.2484 | -2.19 | 27.7 K | 307.38 K |
| MWG | Multi Ways Holdings Limited | 6.31 | 7.48 M | -0.18 | -2.77 | 37.39 K | 235.93 K |
| ELA | Envela Corp | 7.61 | 303.77 M | -0.07 | -0.91 | 31 K | 235.91 K |
| DIT | Amcon Distributing Company | 187.2182 | 59.44 M | -11.2723 | -5.68 | 1.2 K | 224.66 K |
| EP | Empire Petroleum Corp | 11.01 | 85.7 M | -0.72 | -6.14 | 19.6 K | 215.8 K |
| BRBS | Blue Ridge Bankshare | 8.677 | 365.03 M | -0.1514 | -1.71 | 20.95 K | 181.81 K |
| AGIG | AGIG | 23.50 | 39.25 M | -0.40 | -1.67 | 7.54 K | 177.19 K |
| CPHI | China Pharma Holdings | 3.511 | 25.48 M | -0.183 | -4.95 | 50.15 K | 176.07 K |
| ACU | Acme United Corp | 24.0343 | 271.24 M | -0.1239 | -0.51 | 6.7 K | 161.03 K |
| DXR | Daxor Corp | 9.55 | 52.03 M | -0.1199 | -1.24 | 13.11 K | 125.23 K |
| ELMD | Electromed Inc | 11.52 | 232.12 M | -0.25 | -2.12 | 9.2 K | 105.98 K |
| ESBA | Empire State Realty Op LP | 6.1706 | 1.41 B | -0.4746 | -7.14 | 17 K | 104.9 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -0.20 | -1.2 | 6.32 K | 104.25 K | |
| MXC | Mexco Energy Corp | 10.1516 | 18.78 M | -0.4006 | -3.8 | 10.2 K | 103.55 K |
| FOXO | Foxo Technologies Inc | 59.70 | 109.44 K | -2.0099 | -3.26 | 1.58 K | 94.21 K |
| PED | Pedevco Corp | 16.80 | 201.24 M | -0.16 | -0.94 | 5.31 K | 89.21 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.03 | -0.205 | -1.19 | 4.81 K | 81.91 K | |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 27.41 M | -1.40 | -7.41 | 3.89 K | 68 K |
| USBC | USBC, Inc. | 48.80 | 166.31 M | -1.20 | -2.4 | 1.06 K | 51.97 K |
| SKYH | Sky Harbour Group Corp | 4.69 | 839.97 M | -0.292 | -5.86 | 10.4 K | 48.78 K |
| YCBD | Cbdmd Inc | 12.80 | 4.55 M | -0.56 | -4.19 | 3.76 K | 48.18 K |
| SCPX | Scorpius Holdings Inc | 123.00 | 36.69 K | -3.00 | -2.38 | 381 | 46.86 K |
| MPTI | M-Tron Industries Inc | 11.40 | 277.83 M | -0.35 | -2.98 | 3.6 K | 41.04 K |
| BQ | Boqii Holding Ltd ADR | 54.9333 | 3.49 M | -4.7334 | -7.93 | 528 | 29 K |
| PHGE | Biomx Ltd | 66.12 | 4.04 M | -1.33 | -1.97 | 406 | 26.84 K |
| LGL | LGL Group | 4.56 | 84.63 M | -0.04 | -0.87 | 5.4 K | 24.62 K |
| DSS | Document Security Systems | 3.6629 | 5.33 M | -0.056 | -1.51 | 6.68 K | 24.46 K |
| OPHC | Optimumbank Hlds | 3.042 | 113.04 M | -0.278 | -8.37 | 7.39 K | 22.47 K |
| REED | Reed's, Inc. | 18.90 | 11.98 M | -0.42 | -2.17 | 686 | 12.97 K |
| OGEN | Oragenics Inc | 90.00 | 1.7 M | -2.10 | -2.28 | 137 | 12.33 K |
| SLSR | Solaris Res Inc | 4.2705 | 1.16 B | -0.1195 | -2.72 | 2.52 K | 10.78 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | -0.10 | -1.69 | 760 | 4.41 K |
| CKX | Ckx Lands | 9.90 | 21.46 M | -0.09 | -0.9 | 220 | 2.18 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3130.00 | -45.00 | -1.42 | 36.24 K | 113.42 M | |
| T | Crude Oil WTI | 67.12 | 619.76 B | -2.86 | -4.09 | 404.77 K | 27.17 M |
| CL | Crude Oil | 67.12 | -3.05 | -4.35 | 404.77 K | 27.17 M | |
| BZ | Brent Crude | 71.84 | -2.95 | -3.94 | 358.5 K | 25.75 M | |
| KC | Coffee | 185.55 | -5.10 | -2.68 | 18.58 K | 3.45 M | |
| SI | Silver | 24.059 | 1.08 B | -0.289 | -1.19 | 58.04 K | 1.4 M |
| CT | Cotton | 83.49 | -0.55 | -0.65 | 14.45 K | 1.21 M | |
| ZL | Soybean Oil | 53.07 | -0.43 | -0.8 | 21.37 K | 1.13 M | |
| GC | Gold | 1944.60 | -10.7001 | -0.55 | 343 | 667 K | |
| HE | Lean Hogs | 87.175 | -0.70 | -0.8 | 4.74 K | 413.38 K | |
| RU | Rubber | 202.80 | -1.70 | -0.83 | 17 | 3.45 K | |
| HG | Copper | 3.7595 | -0.035 | -0.92 | 158 | 594 | |
| CPO | Palm Oil | 723.50 | -4.00 | -0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 89562.50 | 4.13 M | -937.50 | -1.04 | 1.53 M | 136.89 B |
| SMCI | Super Micro Computer | 25.865 | 19.45 B | -0.301 | -1.15 | 34.71 M | 897.82 M |
| NDAQ | Nasdaq Inc | 48.9017 | 61.32 B | -6.549 | -11.81 | 16.71 M | 817.09 M |
| DOCU | Docusign Inc | 54.92 | 15.05 B | -2.10 | -3.68 | 12.14 M | 666.64 M |
| COIN | Coinbase Global Inc Class A | 50.56 | 39.97 B | -2.72 | -5.11 | 12.49 M | 631.65 M |
| AMGN | Amgen Inc | 199.7263 | 258.68 B | -1.2865 | -0.64 | 2.7 M | 540.14 M |
| MBLY | Mobileye Global Inc | 39.90 | 4.54 B | -1.87 | -4.48 | 10.12 M | 403.98 M |
| CME | CME Group Inc | 158.5345 | 110.34 B | -4.8528 | -2.97 | 2.22 M | 351.98 M |
| ETSY | Etsy Inc | 90.51 | 8.3 B | -0.73 | -0.8 | 3.5 M | 316.74 M |
| KHC | Kraft Heinz Company | 31.6369 | 30.17 B | -0.2595 | -0.81 | 9.8 M | 309.94 M |
| TCOM | Trip.com Group Ltd ADR | 36.6121 | 26.88 B | -0.9852 | -2.62 | 7.41 M | 271.24 M |
| EBAY | Ebay Inc | 42.9405 | 55.69 B | -0.6566 | -1.51 | 6.15 M | 264.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0067 | 49.52 B | -0.2068 | -0.73 | 8 M | 223.94 M |
| MTCH | Match Group Inc | 40.0956 | 9.38 B | -0.3011 | -0.75 | 5.58 M | 223.87 M |
| LI | Li Auto Inc ADR | 31.15 | 11.32 B | -0.63 | -1.98 | 7.03 M | 218.83 M |
| TROW | T Rowe Price Group | 95.8119 | 24.01 B | -3.2988 | -3.33 | 2.19 M | 209.56 M |
| FITB | Fifth Third Bancorp | 23.0218 | 49.63 B | -0.4352 | -1.86 | 8.79 M | 202.36 M |
| FANG | Diamondback Energy | 116.8583 | 51.21 B | -2.2878 | -1.92 | 1.7 M | 198.36 M |
| FCNCA | First Citizens Bancs | 1255.3861 | 25.91 B | -16.1694 | -1.27 | 152.7 K | 191.7 M |
| LPLA | Lpl Financial Hld | 194.4308 | 24.39 B | -7.699 | -3.81 | 920.7 K | 179.01 M |
| ZION | Zions Bancorp | 27.3543 | 9.72 B | -0.5699 | -2.04 | 5.41 M | 147.98 M |
| CROX | Crocs Inc | 115.605 | 7.31 B | -0.585 | -0.5 | 1.2 M | 138.83 M |
| JBHT | J B Hunt Transport | 164.3602 | 21.32 B | -1.0799 | -0.65 | 839.07 K | 137.91 M |
| MARA | Marathon Digital Holdings | 9.33 | 2.65 B | -0.05 | -0.53 | 14.51 M | 135.42 M |
| APA | Apa Corp | 29.7009 | 15.59 B | -0.3144 | -1.05 | 4.54 M | 134.77 M |
| BIDU | Baidu Inc ADR | 134.36 | 27.39 B | -0.84 | -0.62 | 997.7 K | 134.05 M |
| LNTH | Lantheus Holdings | 83.98 | 6.6 B | -1.99 | -2.31 | 1.54 M | 129.56 M |
| NUTX | Nutex Health Inc | 65.37 | 1.41 B | -1.365 | -2.05 | 1.77 M | 115.99 M |
| CRSP | Crispr Therapeutics Ag | 59.90 | 5.01 B | -1.34 | -2.19 | 1.9 M | 114.1 M |
| NTRS | Northern Trust Corp | 67.5561 | 32.57 B | -1.1383 | -1.66 | 1.65 M | 111.49 M |
| ACGL | Arch Capital Grp Ltd | 66.9908 | 36.13 B | -0.9414 | -1.39 | 1.63 M | 109.2 M |
| RIOT | Riot Blockchain Inc | 10.24 | 5.77 B | -0.09 | -0.87 | 10.17 M | 104.16 M |
| MSTR | Strategy | 27.77 | 60.38 B | -0.463 | -1.64 | 3.72 M | 103.18 M |
| IQ | Iqiyi Inc ADR | 4.67 | 886.05 M | -0.25 | -5.08 | 19.57 M | 91.39 M |
| TGTX | Tg Therapeuticscmn | 26.20 | 9.43 B | -1.26 | -4.59 | 3.36 M | 88.04 M |
| AGNT | eXp World Holdings, Inc. | 19.05 | 701.66 M | -1.57 | -7.61 | 4.51 M | 85.92 M |
| MKTX | Marketaxess Holdings | 260.0091 | 5.83 B | -6.0984 | -2.29 | 325.98 K | 84.76 M |
| NWSA | News Cp Cl A | 18.5561 | 16.45 B | -0.2051 | -1.09 | 4.3 M | 79.84 M |
| VOD | Vodafone Grp Plc ADR | 7.672 | 37.72 B | -0.1759 | -2.24 | 9.62 M | 73.8 M |
| IBKR | Interactive Brokers | 19.1787 | 132.69 B | -0.70 | -3.52 | 3.78 M | 72.56 M |
| OPCH | Option Care Health Inc | 30.06 | 4.74 B | -0.58 | -1.89 | 2.41 M | 72.53 M |
| VKTX | Viking Thera | 23.735 | 3.57 B | -0.535 | -2.2 | 3.05 M | 72.35 M |
| KNSL | Kinsale Capital Group Inc | 347.2771 | 8.82 B | -7.438 | -2.1 | 206.3 K | 71.64 M |
| PGNY | Progyny Inc | 39.50 | 2.31 B | -0.82 | -2.03 | 1.63 M | 64.57 M |
| HST | Host Marriott Financial Trust | 15.0072 | 18.14 B | -0.0937 | -0.62 | 4.2 M | 62.97 M |
| HOOD | Robinhood | 9.36 | 78.71 B | -0.05 | -0.53 | 6.51 M | 60.94 M |
| EXEL | Exelixis Inc | 19.09 | 18.03 B | -0.11 | -0.57 | 3.08 M | 58.73 M |
| MVIS | Microvision | 6.14 | 37.93 M | -0.56 | -8.36 | 9.44 M | 57.97 M |
| ONC | BeiGene, Ltd. | 213.20 | 42.98 B | -2.84 | -1.31 | 269.2 K | 57.39 M |
| JAZZ | Jazz Pharma Plc | 125.61 | 15.23 B | -1.49 | -1.17 | 448.6 K | 56.35 M |
| PAA | Plains All American Pipeline LP | 10.6335 | 17.79 B | -0.1533 | -1.42 | 5.23 M | 55.6 M |
| WEN | Wendys Company | 18.8254 | 1.46 B | -0.1022 | -0.54 | 2.89 M | 54.45 M |
| EXE | Expand Energy Corporation | 72.9158 | 20.16 B | -0.8867 | -1.2 | 743.8 K | 54.23 M |
| MZTI | MZTI | 179.7122 | 3.06 B | -7.4259 | -3.97 | 294.5 K | 52.93 M |
| TW | Tradeweb Markets Inc | 69.0907 | 27.43 B | -0.9897 | -1.41 | 714.4 K | 49.36 M |
| SYM | Symbotic Inc | 40.72 | 22.71 B | -2.37 | -5.5 | 1.21 M | 49.29 M |
| SIRI | Sirius XM Holdings | 34.1374 | 11.24 B | -0.1802 | -0.53 | 1.42 M | 48.42 M |
| ENVX | Enovix Corp | 13.44 | 612.26 M | -0.29 | -2.11 | 3.6 M | 48.4 M |
| APP | AppLovin Corporation | 22.38 | 90.94 B | -0.28 | -1.24 | 2.14 M | 47.84 M |
| PR | Permian Resources Corp | 9.0031 | 18.79 B | -0.2407 | -2.6 | 5.3 M | 47.74 M |
| OZK | Bank Ozk | 35.3594 | 5.61 B | -0.4509 | -1.26 | 1.32 M | 46.68 M |
| CHRD | Chord Energy Corp | 128.1388 | 7.24 B | -1.794 | -1.38 | 351.2 K | 45 M |
| UBSI | United Bkshs Inc | 28.2334 | 6.71 B | -1.114 | -3.8 | 1.59 M | 44.92 M |
| GLPI | Gaming & Leisure | 40.8481 | 11.93 B | -0.2726 | -0.66 | 1.1 M | 44.84 M |
| FUTU | Futu Holdings Ltd ADR | 39.8797 | 13.73 B | -0.8597 | -2.11 | 1.1 M | 43.88 M |
| WFRD | Weatherford International Plc | 61.3721 | 6.24 B | -2.1301 | -3.35 | 711.77 K | 43.68 M |
| SLM | SLM Corp | 15.7465 | 3.51 B | -0.1884 | -1.18 | 2.73 M | 42.94 M |
| LSTR | Landstar System | 174.7585 | 5.1 B | -1.5526 | -0.88 | 237.1 K | 41.44 M |
| CHDN | Churchill Downs IN | 137.3959 | 6.72 B | -0.8019 | -0.58 | 299.97 K | 41.21 M |
| URBN | Urban Outfitters Inc | 32.40 | 7.86 B | -0.40 | -1.22 | 1.25 M | 40.45 M |
| RPD | Rapid7 Inc | 44.95 | 1.01 B | -0.53 | -1.17 | 896.01 K | 40.28 M |
| PTEN | Patterson-Uti Energy | 9.6651 | 4.06 B | -0.4752 | -4.69 | 3.82 M | 36.88 M |
| CYTK | Cytokinetics | 35.96 | 8.84 B | -1.07 | -2.89 | 987.6 K | 35.51 M |
| MEOH | Methanex Cp | 38.4494 | 5.05 B | -2.7207 | -6.61 | 918.3 K | 35.31 M |
| GERN | Geron Corp | 3.39 | 697.3 M | -0.21 | -5.83 | 10.1 M | 34.23 M |
| UMBF | Ump Financial Corp | 60.9518 | 10.52 B | -1.8137 | -2.89 | 559.2 K | 34.08 M |
| COKE | Coca Cola Bot Cons | 63.3058 | 13.59 B | -1.1356 | -1.76 | 526.82 K | 33.35 M |
| ROIV | Roivant Sciences Ltd | 9.42 | 27.61 B | -0.61 | -6.08 | 3.53 M | 33.27 M |
| COLM | Columbia Sportswear | 72.6908 | 3.63 B | -0.7247 | -0.99 | 449.8 K | 32.7 M |
| OCUL | Ocular Therapeut | 6.50 | 1.57 B | -0.93 | -12.52 | 4.92 M | 31.97 M |
| VLY | Valley National Bancorp | 7.1025 | 8.01 B | -0.1384 | -1.91 | 4.43 M | 31.47 M |
| HTO | H2O America | 66.0274 | 3.03 B | -3.5222 | -5.06 | 465.3 K | 30.72 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 3033.6001 | 2.54 M | -115.20 | -3.66 | 9.93 K | 30.12 M |
| HQY | Healthequity | 64.09 | 9 B | -0.74 | -1.14 | 467.07 K | 29.93 M |
| PAGP | Plains Gp Holdings LP | 11.3512 | 6.27 B | -0.2609 | -2.25 | 2.63 M | 29.85 M |
| IRDM | Iridium Comm Inc | 59.0733 | 4.64 B | -0.386 | -0.65 | 485 K | 28.65 M |
| HALO | Halozyme Therapeutic | 33.68 | 14.79 B | -0.28 | -0.82 | 830.7 K | 27.98 M |
| SEIC | Sei Investments Company | 56.4103 | 12.88 B | -0.5811 | -1.02 | 493.65 K | 27.85 M |
| EEFT | Euronet Worldwide | 111.24 | 2.64 B | -0.67 | -0.6 | 250.27 K | 27.84 M |
| FSLY | Fastly, Inc. Class A Common Stock | 16.51 | 3.35 B | -0.10 | -0.6 | 1.62 M | 26.77 M |
| SMPL | The Simply Good Foods Company | 35.60 | 1.15 B | -0.23 | -0.64 | 729.35 K | 25.96 M |
| BMEA | Biomea Fusion Inc | 40.19 | 44.35 M | -0.71 | -1.74 | 641.3 K | 25.77 M |
| QDEL | Quidel Cp | 84.20 | 984.06 M | -0.54 | -0.64 | 300.85 K | 25.33 M |
| EVGO | EVgo Inc | 3.82 | 569.27 M | -0.02 | -0.52 | 6.59 M | 25.18 M |
| NFE | New Fortress Energy Llc | 28.2723 | 66.59 M | -0.19 | -0.67 | 857.2 K | 24.24 M |
| CLSK | Cleanspark Inc | 3.76 | 1.75 B | -0.04 | -1.05 | 6.38 M | 24 M |
| CACC | Credit Acceptance | 490.24 | 5.18 B | -7.76 | -1.56 | 47.5 K | 23.28 M |
| LOPE | Grand Canyon Educati | 104.07 | 3.93 B | -1.82 | -1.72 | 220.77 K | 22.98 M |
| CBSH | Commerce Bancshares | 41.1792 | 7.98 B | -0.6062 | -1.45 | 542.58 K | 22.34 M |
| STRL | Sterling Constructio | 52.75 | 8.65 B | -0.74 | -1.38 | 413.3 K | 21.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 210.5981 | 186.91 B | -1.5965 | -0.75 | 11.57 M | 2.44 B |
| XOM | Exxon Mobil Corporation | 105.5547 | 696.02 B | -0.9621 | -0.9 | 14.12 M | 1.49 B |
| CVX | Chevron Corp | 139.9275 | 425.59 B | -1.3608 | -0.96 | 7.16 M | 1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 333.60 | 1.24 T | -1.69 | -0.5 | 2.87 M | 958.57 M |
| PG | Procter & Gamble Company | 142.6929 | 387.81 B | -1.1285 | -0.78 | 5.35 M | 763.98 M |
| WFC | Wells Fargo & Company | 38.8131 | 262.45 B | -0.2784 | -0.71 | 19.43 M | 754.27 M |
| MRK | Merck & Company | 100.2158 | 370.96 B | -0.7754 | -0.77 | 7.47 M | 748.46 M |
| SCHW | The Charles Schwab Corp | 51.7383 | 161.47 B | -0.9874 | -1.87 | 11.27 M | 583.02 M |
| COP | ConocoPhillips | 94.4882 | 164.51 B | -0.9833 | -1.03 | 6.05 M | 571.62 M |
| U | Unity Software Inc | 35.99 | 18.69 B | -0.31 | -0.85 | 14.01 M | 504.28 M |
| PLD | Prologis Inc | 108.7152 | 127.69 B | -1.5359 | -1.39 | 4.55 M | 494.8 M |
| TFC | Truist Financial Corp | 27.382 | 60.97 B | -0.5828 | -2.08 | 18.04 M | 493.98 M |
| USB | U.S. Bancorp | 27.9664 | 95.09 B | -0.6088 | -2.13 | 15.56 M | 435.17 M |
| EOG | Eog Resources | 103.296 | 77.14 B | -2.1127 | -2 | 3.95 M | 407.77 M |
| LMT | Lockheed Martin Corp | 427.0823 | 137.46 B | -2.619 | -0.61 | 954.4 K | 407.61 M |
| XYZ | Block, Inc | 64.20 | 52.65 B | -0.74 | -1.14 | 6.17 M | 396.29 M |
| CFG | Citizens Financial Group Inc/Ri | 24.136 | 27.62 B | -0.8189 | -3.28 | 16.31 M | 393.75 M |
| DVN | Devon Energy Corp | 44.3028 | 48.53 B | -0.4215 | -0.94 | 8.63 M | 382.13 M |
| W | Wayfair Inc | 51.23 | 16.92 B | -0.87 | -1.67 | 7.24 M | 370.69 M |
| PNC | PNC Bank | 113.5431 | 92.74 B | -1.3545 | -1.18 | 2.98 M | 338.38 M |
| KEY | Keycorp | 8.8411 | 22.8 B | -0.3979 | -4.31 | 38 M | 335.94 M |
| MPC | Marathon Petroleum Corp | 106.0716 | 114.64 B | -0.6041 | -0.57 | 3.06 M | 324.98 M |
| ETSY | Etsy, Inc. | 90.51 | -0.73 | -0.8 | 3.5 M | 316.74 M | |
| ALB | Albemarle Corp | 208.8896 | 11.21 B | -1.8638 | -0.88 | 1.48 M | 309.03 M |
| ICE | Intercontinental Exchange | 104.4751 | 97.76 B | -1.4058 | -1.33 | 2.9 M | 303.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.82 | 287.97 B | -0.61 | -1.04 | 4.91 M | 283.71 M |
| GIS | General Mills | 72.9355 | 19.17 B | -0.6437 | -0.87 | 3.85 M | 281.16 M |
| STT | State Street Corp | 66.2028 | 47.18 B | -0.761 | -1.14 | 4.16 M | 275.17 M |
| SLB | Schlumberger N.V. | 43.8015 | 76.1 B | -0.4751 | -1.07 | 5.89 M | 257.8 M |
| PSX | Phillips 66 | 87.9471 | 101.27 B | -1.7993 | -2 | 2.88 M | 253.63 M |
| BP | BP Plc ADR | 29.9415 | 117.47 B | -0.6028 | -1.97 | 8 M | 239.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9133 | -0.2061 | -0.73 | 8 M | 223.19 M | |
| SO | Southern Company | 64.2784 | 107.12 B | -0.3811 | -0.59 | 3.4 M | 218.23 M |
| NVS | Novartis Ag ADR | 90.156 | 311.59 B | -0.8384 | -0.92 | 2.37 M | 213.44 M |
| XYL | Xylem Inc | 105.6722 | 23.17 B | -0.8643 | -0.81 | 2.01 M | 212.28 M |
| EQT | Eqt Corp | 36.8132 | 32.85 B | -0.2307 | -0.62 | 5.69 M | 209.49 M |
| KMI | Kinder Morgan | 14.6399 | 70.22 B | -0.1213 | -0.82 | 14.27 M | 208.87 M |
| LNG | Cheniere Energy Inc | 140.3441 | -2.5147 | -1.76 | 1.44 M | 202.19 M | |
| FITB | Fifth Third Bancorp | 22.8596 | -0.4322 | -1.86 | 8.79 M | 200.93 M | |
| HAL | Halliburton Company | 29.78 | 27.3 B | -0.5725 | -1.89 | 6.73 M | 200.3 M |
| RIG | Transocean Inc | 5.71 | 6.09 B | -0.53 | -8.49 | 33.58 M | 191.75 M |
| BJ | Bj's Wholesale Club Holdings Inc | 61.10 | 14.01 B | -1.20 | -1.93 | 3.1 M | 189.43 M |
| VALE | Vale S.A. ADR | 10.4733 | 48.64 B | -0.2054 | -1.92 | 17.9 M | 187.48 M |
| D | Dominion Resources | 45.8809 | 61.35 B | -0.5156 | -1.11 | 3.97 M | 182.16 M |
| ED | Consolidated Edison Company of New York | 84.2606 | 44.49 B | -0.7822 | -0.92 | 2.02 M | 170.28 M |
| SU | Suncor Energy Inc | 26.4713 | 84.26 B | -0.5164 | -1.91 | 6.41 M | 169.78 M |
| MLM | Martin Marietta Materials | 416.583 | 39.53 B | -4.0363 | -0.96 | 378.75 K | 157.78 M |
| TECK | Teck Resources Ltd | 40.4459 | 31.65 B | -0.6772 | -1.65 | 3.81 M | 154.05 M |
| AIG | American International Group | 52.6282 | 42.73 B | -0.6178 | -1.16 | 2.93 M | 154.03 M |
| RF | Regions Financial Corp | 16.0874 | 24.73 B | -0.2117 | -1.3 | 9.52 M | 153.11 M |
| RIO | Rio Tinto Plc ADR | 52.9878 | 137.53 B | -0.69 | -1.29 | 2.77 M | 146.65 M |
| FMC | FMC Corp | 93.2716 | 998.61 M | -0.4703 | -0.5 | 1.52 M | 141.97 M |
| SPG | Simon Property Group | 95.4016 | 86.74 B | -0.6421 | -0.67 | 1.48 M | 141.21 M |
| BBWI | Bath & Body Works Inc | 38.8679 | 4.75 B | -0.3905 | -0.99 | 3.62 M | 140.63 M |
| VMRK | Vivmark Residential | 57.3721 | 49.31 B | -0.4632 | -0.8 | 2.44 M | 140.11 M |
| INVH | Invitation Homes Inc | 30.1881 | 16.04 B | -0.6107 | -1.98 | 4.61 M | 139.23 M |
| CLX | Clorox Company | 139.4333 | 11.99 B | -0.8236 | -0.59 | 981.1 K | 136.8 M |
| SJM | J.M. Smucker Company | 136.2283 | 14.15 B | -2.2453 | -1.62 | 989.6 K | 134.81 M |
| MTB | M&T Bank Corp | 114.5807 | 32.28 B | -1.4352 | -1.24 | 1.15 M | 132.08 M |
| KNX | Knight-Swift Transporation Inc | 52.8126 | 10.15 B | -0.9549 | -1.78 | 2.5 M | 132.04 M |
| TRGP | Targa Resources | 65.633 | 61.11 B | -0.627 | -0.95 | 2 M | 131.5 M |
| CMS | Cms Energy Corp | 54.634 | 22.26 B | -0.5455 | -0.99 | 2.4 M | 131.18 M |
| IBN | Icici Bank Ltd ADR | 22.1792 | 112.23 B | -0.2439 | -1.09 | 5.89 M | 130.68 M |
| AA | Alcoa Corp | 33.8439 | 10.71 B | -0.2322 | -0.68 | 3.86 M | 130.55 M |
| EG | Everest Re Group | 319.3579 | 15.76 B | -5.5728 | -1.72 | 392.8 K | 125.44 M |
| AMH | American Homes 4 Rent | 31.2183 | 13.38 B | -0.7925 | -2.48 | 3.93 M | 122.68 M |
| REXR | Rexford Industrial Realty Inc | 45.3761 | 8.97 B | -0.347 | -0.76 | 2.69 M | 121.94 M |
| AMP | Ameriprise Financial Services | 300.1215 | 45.88 B | -1.6415 | -0.54 | 400 K | 120.05 M |
| CVE | Cenovus Energy Inc | 15.1846 | 52.36 B | -0.6368 | -4.02 | 7.88 M | 119.71 M |
| HDB | Hdfc Bank Ltd ADR | 29.0644 | 125.12 B | -0.7773 | -2.6 | 4.05 M | 117.77 M |
| RRC | Range Resources Corp | 26.9255 | 12.18 B | -1.1124 | -3.97 | 4.27 M | 114.84 M |
| IP | International Paper Company | 27.7967 | 18.88 B | -0.3105 | -1.1 | 4.06 M | 112.89 M |
| FOUR | Shift4 Payments Inc | 62.30 | 3.54 B | -2.00 | -3.11 | 1.77 M | 110.17 M |
| BEKE | Ke Holdings Inc ADR | 14.9241 | 20.37 B | -0.5755 | -3.71 | 7.09 M | 105.81 M |
| AR | Antero Resources Corp | 20.71 | 11.5 B | -0.60 | -2.82 | 4.96 M | 102.74 M |
| EQNR | Equinor ASA ADR | 22.5054 | 101.31 B | -0.163 | -0.72 | 4.55 M | 102.42 M |
| ET | Energy Transfer LP | 10.1139 | 67.01 B | -0.1043 | -1.02 | 9.9 M | 100.15 M |
| BTI | British American Tobacco Industries ADR | 25.5809 | 135.33 B | -0.2142 | -0.83 | 3.87 M | 99.1 M |
| BF-B | Brown-Forman Corporation | 59.5629 | 14.08 B | -0.7405 | -1.23 | 1.57 M | 93.57 M |
| CNQ | Canadian Natural Resources | 23.8696 | 102.33 B | -0.5855 | -2.39 | 3.91 M | 93.26 M |
| VICI | Vici Properties Inc | 27.1301 | 27.8 B | -0.169 | -0.62 | 3.38 M | 91.7 M |
| IVZ | Invesco Plc | 14.0321 | 12.94 B | -0.1582 | -1.11 | 6.36 M | 89.25 M |
| INSP | Inspire Medical Systems Inc | 303.13 | 1.93 B | -3.87 | -1.26 | 292.6 K | 88.7 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 67.1231 | 16.44 B | -1.2596 | -1.84 | 1.29 M | 86.54 M |
| TNET | Trinet Group Inc | 99.92 | 3.07 B | -3.3838 | -3.28 | 862.6 K | 86.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.5565 | 6.55 B | -0.2166 | -1.37 | 5.43 M | 84.46 M |
| GSK | Glaxosmithkline Plc ADR | 30.8361 | 102.48 B | -0.3317 | -1.06 | 2.7 M | 83.27 M |
| NE | Noble Corp Plc | 31.6728 | 6.55 B | -2.1928 | -6.48 | 2.58 M | 81.56 M |
| RNR | Renaissancere Holdings Ltd | 185.7048 | 14.29 B | -2.97 | -1.57 | 439 K | 81.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8885 | 80.24 B | -0.0346 | -0.88 | 20.08 M | 78.08 M |
| CPRI | Capri Holdings Ltd | 36.52 | 2.44 B | -0.48 | -1.3 | 2.12 M | 77.46 M |
| NNN | National Retail Properties | 36.3036 | 7.92 B | -0.2619 | -0.72 | 2.13 M | 77.22 M |
| XPO | Xpo Logistics Inc | 48.09 | 22.02 B | -0.41 | -0.85 | 1.6 M | 76.87 M |
| NOV | Nov Inc | 14.3222 | 6.43 B | -0.1307 | -0.9 | 5.34 M | 76.41 M |
| CC | Chemours Company | 28.3413 | 2.08 B | -0.5497 | -1.9 | 2.65 M | 75.03 M |
| CBRE | CBRE Group Inc | 78.35 | 40.67 B | -0.59 | -0.75 | 946.62 K | 74.17 M |
| MAA | Mid-America Apartment Communities | 136.2277 | 14.53 B | -1.3736 | -1 | 543.5 K | 74.04 M |
| RJF | Raymond James Financial | 90.7629 | 32.45 B | -0.8716 | -0.95 | 815 K | 73.97 M |
| BCS | Barclays Plc ADR | 7.0641 | 78.8 B | -0.0633 | -0.89 | 10.2 M | 72.05 M |
| KNSL | Kinsale Capital Group Inc | 347.2771 | -7.438 | -2.1 | 206.3 K | 71.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 31.8523 | -0.7804 | -2.39 | 29.8 M | 949.05 M | |
| SU | Suncor Energy Inc | 35.382 | -0.6144 | -1.71 | 12.19 M | 431.25 M | |
| ENB | Enbridge Inc | 41.3685 | -0.4294 | -1.03 | 8.66 M | 358.25 M | |
| TRP | TC Energy Corp | 41.741 | -0.4814 | -1.14 | 5.8 M | 241.91 M | |
| BNS | Bank of Nova Scotia | 55.1763 | -0.2852 | -0.51 | 4.08 M | 225.33 M | |
| PPL | Pembina Pipeline Corp | 34.49 | -0.3375 | -0.97 | 3.25 M | 112.09 M | |
| CVE | Cenovus Energy Inc | 20.2836 | -0.8277 | -3.92 | 3.39 M | 68.7 M | |
| IMO | Imperial Oil | 61.4293 | -1.0913 | -1.75 | 1.1 M | 67.74 M | |
| TECK-B | Teck Resources Limited | 54.0759 | -0.7933 | -1.45 | 1.01 M | 54.73 M | |
| TOU | Tourmaline Oil Corp | 51.0821 | -0.3685 | -0.72 | 940.4 K | 48.04 M | |
| TFII | Tfi International Inc | 132.7512 | -0.9252 | -0.69 | 291.99 K | 38.76 M | |
| SAP | Saputo Inc | 28.0948 | -0.5653 | -1.97 | 1.19 M | 33.3 M | |
| NPI | Northland Power Inc | 23.1471 | -0.2292 | -0.98 | 1.09 M | 25.27 M | |
| VET | Vermilion Energy Inc | 14.0979 | -0.8277 | -5.55 | 1.42 M | 19.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.6865 | -0.2656 | -0.86 | 597.88 K | 18.35 M | |
| MX | Methanex Corp | 51.333 | -3.517 | -6.41 | 321.89 K | 16.52 M | |
| GEI | Gibson Energy Inc | 17.3668 | -0.3313 | -1.87 | 866.77 K | 15.05 M | |
| BTE | Baytex Energy Corp | 4.1622 | -0.1688 | -3.9 | 3.33 M | 13.87 M | |
| WCP | Whitecap Resources Inc | 7.6496 | -0.1963 | -2.5 | 1.81 M | 13.85 M | |
| PXT | Parex Resources Inc | 21.4256 | -0.5915 | -2.69 | 624.3 K | 13.38 M | |
| LUN | Lundin Mining Corp | 9.3402 | -0.1127 | -1.19 | 1.26 M | 11.76 M | |
| CIGI | Colliers International Group Inc | 131.4213 | -2.0944 | -1.57 | 82.36 K | 10.82 M | |
| OR | Osisko Gold Royalties Ltd | 20.5771 | -0.2035 | -0.98 | 454.62 K | 9.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.456 | -0.2518 | -3.27 | 1.21 M | 9.05 M | |
| CAE | Cae Inc | 27.69 | -0.14 | -0.5 | 301.81 K | 8.36 M | |
| BIR | Birchcliff Energy Ltd | 6.5989 | -0.0587 | -0.88 | 1.26 M | 8.29 M | |
| LAR | Lithium Argentina Ag | 11.1151 | -0.145 | -1.29 | 726.07 K | 8.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.9292 | -0.1514 | -0.6 | 284.91 K | 7.1 M | |
| PSK | Prairiesky Royalty Ltd | 18.1884 | -0.4366 | -2.34 | 324.5 K | 5.9 M | |
| SPB | Superior Plus Corp | 6.2219 | -0.0628 | -1 | 887.67 K | 5.52 M | |
| EIF | Exchange Income Corp | 44.7769 | -0.5847 | -1.29 | 120.9 K | 5.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 54.8419 | -0.5609 | -1.01 | 96.56 K | 5.3 M | |
| TA | Transalta Corp | 12.3633 | -0.1712 | -1.37 | 364.34 K | 4.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7962 | -0.1088 | -0.64 | 260.2 K | 4.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.2565 | -0.3002 | -0.82 | 117.07 K | 4.24 M | |
| NWC | The North West Company Inc | 30.6068 | -0.3855 | -1.24 | 138.01 K | 4.22 M | |
| TPZ | Topaz Energy Corp | 17.5789 | -0.2974 | -1.66 | 231.5 K | 4.07 M | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | -0.17 | -2.27 | 523.91 K | 3.83 M | |
| CS | Capstone Mining Corp | 5.75 | -0.11 | -1.88 | 659.1 K | 3.79 M | |
| FRU | Freehold Royalties Ltd | 10.6382 | -0.1359 | -1.26 | 351.67 K | 3.74 M | |
| FVI | Fortuna Mines Inc | 4.64 | -0.03 | -0.64 | 791.3 K | 3.67 M | |
| HBM | Hudbay Minerals Inc | 6.195 | -0.0497 | -0.8 | 592.1 K | 3.67 M | |
| CJ | Cardinal Energy Ltd | 5.0342 | -0.1871 | -3.58 | 702.6 K | 3.54 M | |
| HWX | Headwater Exploration Inc | 5.3518 | -0.0843 | -1.55 | 520.7 K | 2.79 M | |
| DPM | Dundee Precious Metals Inc | 8.9433 | -0.1047 | -1.16 | 295.01 K | 2.64 M | |
| ALS | Altius Minerals Corp | 20.5225 | -0.115 | -0.56 | 126.86 K | 2.6 M | |
| PD | Precision Drilling Corp | 60.70 | -0.74 | -1.2 | 42.73 K | 2.59 M | |
| IMG | Iamgold Corp | 3.89 | -0.04 | -1.02 | 661.5 K | 2.57 M | |
| OBE | Obsidian Energy Ltd | 7.81 | -0.28 | -3.46 | 324.16 K | 2.53 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3983 | -0.0853 | -0.74 | 219.5 K | 2.5 M | |
| LB | Laurentian Bank | 27.0205 | -0.1821 | -0.67 | 89.17 K | 2.41 M | |
| BIPC | Brookfield Infrastructure Corp | 56.4986 | -0.4721 | -0.83 | 42.5 K | 2.4 M | |
| PET | Pet Valu Holdings Ltd | 29.5062 | -0.2101 | -0.71 | 75.5 K | 2.23 M | |
| DFY | DeFinity Financial Corporation | 34.4481 | -0.1925 | -0.56 | 62.4 K | 2.15 M | |
| WTE | Westshore Terminals Investment Corp | 26.9649 | -0.641 | -2.32 | 76.77 K | 2.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.888 | -0.1545 | -1.18 | 158.13 K | 2.04 M | |
| MTL | Mullen Group Ltd | 13.2194 | -0.0767 | -0.58 | 143.9 K | 1.9 M | |
| SGY | Surge Energy Inc | 5.8552 | -0.21 | -3.46 | 315 K | 1.84 M | |
| CIA | Champion Iron Ltd | 4.9681 | -0.0623 | -1.24 | 255.8 K | 1.27 M | |
| SDE | Spartan Delta Corp | 5.4224 | -0.0646 | -1.18 | 225.4 K | 1.22 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.4736 | -0.0752 | -0.6 | 97.7 K | 1.22 M | |
| KEL | Kelt Exploration Ltd | 5.33 | -0.20 | -3.62 | 214.8 K | 1.14 M | |
| SVM | Silvercorp Metals Inc | 3.9178 | -0.0879 | -2.19 | 280.2 K | 1.1 M | |
| TOY | Spin Master Corp | 32.4446 | -0.5248 | -1.59 | 33.7 K | 1.09 M | |
| CRM | CRM | 17.3265 | -0.1197 | -0.69 | 53.45 K | 926.15 K | |
| CURA | Curaleaf Holdings Inc | 3.90 | -0.05 | -1.27 | 236 K | 920.4 K | |
| JOY | Journey Energy Inc | 5.54 | -0.18 | -3.15 | 149.5 K | 828.23 K | |
| BDI | Black Diamond Group Ltd | 5.8523 | -0.0577 | -0.98 | 137.67 K | 805.7 K | |
| SEA | Seabridge Gold Inc | 15.705 | -0.4006 | -2.49 | 49.6 K | 778.91 K | |
| SVI | Storagevault Canada Inc | 5.8641 | -0.119 | -1.99 | 129.6 K | 759.99 K | |
| MDI | Major Drilling Grp | 8.70 | -0.16 | -1.81 | 84.29 K | 733.36 K | |
| SII | Sprott Inc | 40.8288 | -0.5268 | -1.27 | 17.9 K | 730.84 K | |
| JWEL | Jamieson Wellness Inc | 27.1947 | -0.1861 | -0.68 | 26.6 K | 723.38 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7794 | -0.0759 | -0.7 | 66.9 K | 721.14 K | |
| NG | Novagold Res Inc | 6.82 | -0.12 | -1.73 | 105.64 K | 720.46 K | |
| CAS | Cascades Inc | 10.6338 | -0.1412 | -1.31 | 67.19 K | 714.5 K | |
| NOA | North American Construction Group Ltd | 24.0754 | -0.2758 | -1.13 | 29.1 K | 700.59 K | |
| IPCO | International Petroleum Corp | 11.34 | -0.25 | -2.16 | 61.6 K | 698.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.65 | -0.10 | -0.73 | 49.6 K | 677.04 K | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.21 | -4.55 | 149.78 K | 660.52 K | |
| FEC | Frontera Energy Corp | 10.9368 | -0.0571 | -0.52 | 58.6 K | 640.9 K | |
| RSI | Rogers Sugar Inc | 4.8114 | -0.0332 | -0.69 | 128.48 K | 618.15 K | |
| SKE | Skeena Resources Ltd | 6.70 | -0.06 | -0.89 | 90.4 K | 605.68 K | |
| CF | Canaccord Genuity Group Inc | 5.0728 | -0.0894 | -1.73 | 113.9 K | 577.79 K | |
| ASTL | Algoma Steel Group Inc | 9.7469 | -0.132 | -1.34 | 53.9 K | 525.36 K | |
| GTE | Gran Tierra Energy Inc | 7.25 | -0.58 | -7.41 | 68.3 K | 495.18 K | |
| AOV | Amotiv Limited | 4.95 | -0.03 | -0.6 | 98.81 K | 489.13 K | |
| EDR | Endeavour Silver Corp | 3.791 | -0.0364 | -0.95 | 129.01 K | 489.08 K | |
| GUD | Knight Therapeutics Inc | 4.95 | -0.03 | -0.6 | 98.8 K | 489.06 K | |
| CORS | Corus Entertainment Holdings Inc. | 656.7763 | -4.9013 | -0.74 | 709 | 465.65 K | |
| ACQ | Autocanada Inc | 18.13 | -0.22 | -1.2 | 24.93 K | 451.93 K | |
| MKP | Mcan Mortgage Corp | 12.7092 | -0.0772 | -0.6 | 32 K | 406.69 K | |
| CGO | Cogeco Inc Sv | 45.9002 | -0.4145 | -0.89 | 8.56 K | 392.91 K | |
| DHT-UN | DRI Healthcare Trust | 8.2539 | -0.0816 | -0.98 | 47.56 K | 392.53 K | |
| NRR-UN | Northview Residential REIT | 12.5123 | -0.5577 | -4.27 | 30.73 K | 384.45 K | |
| REAL | Real Matters Inc | 5.87 | -0.04 | -0.68 | 64.74 K | 380.01 K | |
| DBM | Doman Building Materials Group Ltd. | 5.3042 | -0.0324 | -0.61 | 71.48 K | 379.13 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.99 | -0.06 | -0.54 | 30.4 K | 334.1 K | |
| AETR | Aetherion Technologies Inc. | 11.00 | -0.73 | -6.22 | 28.32 K | 311.52 K | |
| WPRT | Westport Fuel Systems Inc | 11.00 | -0.73 | -6.22 | 28.32 K | 311.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.68 | 388.5 B | -0.47 | -1.2 | 1.97 M | 76.12 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.05 | 165.07 B | -0.385 | -0.69 | 702.1 K | 38.65 M |
| NSRGY | Nestlé S.A | 118.07 | 271.37 B | -0.67 | -0.56 | 244.9 K | 28.92 M |
| SKHSY | Sekisui House Ltd | 19.50 | 14.56 B | -0.48 | -2.4 | 764.4 K | 14.91 M |
| HOS | Hornbeck Offshore Services, Inc | 6.88 | 2.04 B | -0.41 | -5.62 | 1.55 M | 10.68 M |
| RHHVF | Roche Holding AG | 305.50 | 380.29 B | -9.00 | -2.86 | 26.3 K | 8.03 M |
| RBGLY | Reckitt Benckiser Group plc | 15.12 | 48.51 B | -0.18 | -1.18 | 524.7 K | 7.93 M |
| ANCTF | Alimentation Couche-Tard Inc | 48.285 | 55.11 B | -0.335 | -0.69 | 128.3 K | 6.19 M |
| SYIEY | Symrise AG | 24.57 | 14.78 B | -0.14 | -0.57 | 173.7 K | 4.27 M |
| NGLOY | Anglo American plc | 15.20 | 55.87 B | -0.25 | -1.62 | 259.7 K | 3.95 M |
| LZAGY | Lonza Group Ltd | 62.04 | 57.85 B | -0.36 | -0.58 | 59.3 K | 3.68 M |
| ESAIY | Eisai Co. Ltd. | 19.46 | 8.87 B | -0.54 | -2.7 | 156.4 K | 3.04 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.93 | 250.47 B | -0.10 | -1.42 | 403.9 K | 2.8 M |
| TRMLF | Tourmaline Oil Corp | 44.55 | 17.54 B | -0.45 | -1 | 54.5 K | 2.43 M |
| BHPLF | BHP Group | 29.70 | 203.04 B | -0.69 | -2.27 | 80.8 K | 2.4 M |
| DNBBY | DNB Bank ASA | 17.83 | 49.39 B | -0.23 | -1.27 | 124.3 K | 2.22 M |
| AXAHY | AXA SA | 28.29 | 103.33 B | -0.31 | -1.08 | 71.9 K | 2.03 M |
| KAOOY | Kao Corporation | 7.10 | 21.31 B | -0.12 | -1.66 | 270.5 K | 1.92 M |
| GTBIF | Green Thumb Industries Inc | 7.50 | 1.46 B | -0.33 | -4.21 | 245.71 K | 1.84 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.45 | 97.95 B | -0.75 | -0.83 | 18 K | 1.61 M |
| SOBKY | SoftBank Corp | 10.86 | 70.6 B | -0.10 | -0.91 | 146.7 K | 1.59 M |
| SSREF | Swiss Re AG | 96.70 | 55.9 B | -3.125 | -3.13 | 14.4 K | 1.39 M |
| FRCOY | Fast Retailing Co. Ltd | 25.12 | 155.58 B | -0.23 | -0.91 | 54.8 K | 1.38 M |
| ENGIY | ENGIE SA | 15.15 | 68.88 B | -0.10 | -0.66 | 87.5 K | 1.33 M |
| DSDVY | DSV Panalpina A/S | 94.82 | 52.68 B | -1.56 | -1.62 | 13.8 K | 1.31 M |
| SWDBY | Swedbank AB (publ) | 16.39 | 46.73 B | -0.11 | -0.67 | 76.6 K | 1.26 M |
| ZFSVF | Zurich Insurance Group AG | 464.00 | 111.44 B | -8.68 | -1.84 | 2.7 K | 1.25 M |
| REPYY | Repsol S.A | 14.35 | 35.63 B | -0.09 | -0.62 | 86 K | 1.23 M |
| VWDRY | Vestas Wind Systems A/S | 9.43 | 29.59 B | -0.05 | -0.53 | 129.8 K | 1.22 M |
| SLCJY | SLC Agrícola S.A | 7.22 | 1.49 B | -0.18 | -2.43 | 168.1 K | 1.21 M |
| BTAFF | British American Tobacco p.l.c | 32.50 | 131.44 B | -0.21 | -0.64 | 32.8 K | 1.07 M |
| TLSNY | Telia Company AB (publ) | 4.45 | 19.94 B | -0.04 | -0.89 | 232.6 K | 1.04 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.11 | 32.34 B | -0.09 | -2.14 | 250.2 K | 1.03 M |
| UPMMY | UPM-Kymmene Oyj | 31.78 | 13.54 B | -0.22 | -0.69 | 31.7 K | 1.01 M |
| HLDCY | Henderson Land Development Company Limited | 3.04 | 18.2 B | -0.04 | -1.3 | 322 K | 978.88 K |
| ERFSF | Eurofins Scientific SE | 64.64 | 16.93 B | -0.36 | -0.55 | 14.4 K | 930.82 K |
| PSHZF | Pershing Square Holdings Ltd | 35.00 | 13.14 B | -0.49 | -1.38 | 25.4 K | 889 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.66 | 48.54 B | -0.30 | -0.77 | 22.9 K | 885.31 K |
| ABLZF | ABB Ltd | 38.05 | 157.56 B | -0.41 | -1.07 | 22.8 K | 867.54 K |
| UOVEF | United Overseas Bank Limited | 20.59 | 50.89 B | -0.44 | -2.09 | 42 K | 864.78 K |
| RWEOY | RWE Aktiengesellschaft | 42.75 | 50.44 B | -0.22 | -0.51 | 17.7 K | 756.67 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.88 | 48.36 B | -0.02 | -0.51 | 187.6 K | 727.89 K |
| KKPNY | Koninklijke KPN N.V | 3.37 | 18.6 B | -0.03 | -0.88 | 215.2 K | 725.22 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.96 | 66.54 B | -0.48 | -0.77 | 11.5 K | 712.54 K |
| FTCO | Fortitude Gold Corp | 6.70 | 128.66 M | -0.17 | -2.47 | 99.3 K | 665.31 K |
| PSMMY | Persimmon Plc | 30.21 | 5.67 B | -0.19 | -0.63 | 21.9 K | 661.6 K |
| VIVHY | Vivendi SE | 8.57 | 1.85 B | -0.11 | -1.27 | 73.5 K | 629.89 K |
| FRHLF | Freehold Royalties Ltd | 9.96 | 1.93 B | -0.12 | -1.19 | 63 K | 627.48 K |
| BDNNY | Boliden AB (publ) | 65.80 | 15.08 B | -1.14 | -1.7 | 9.3 K | 611.94 K |
| KRYAY | Kerry Group plc | 96.35 | 17.86 B | -1.50 | -1.53 | 6.3 K | 607 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.28 | 19.15 B | -0.09 | -2.06 | 139 K | 594.92 K |
| IPXHY | Inpex Corporation | 11.20 | 27.37 B | -0.19 | -1.67 | 52.2 K | 584.64 K |
| XYIGY | Xinyi Glass Holdings Limited | 31.04 | 4.59 B | -0.28 | -0.89 | 18.4 K | 571.14 K |
| LTCN | Grayscale Litecoin Trust | 3.49 | 66.93 M | -0.48 | -12.09 | 160.7 K | 560.84 K |
| ACGBY | Agricultural Bank of China Limited | 9.80 | 302.39 B | -0.13 | -1.31 | 55.8 K | 546.84 K |
| OLCLY | Oriental Land Co. Ltd | 38.565 | 36.6 B | -0.335 | -0.86 | 14.1 K | 543.77 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.30 | 11.82 B | -0.18 | -1.34 | 40.2 K | 534.66 K |
| TGOPF | 3i Group plc | 24.99 | 34.49 B | -0.37 | -1.46 | 20 K | 499.8 K |
| PCG-PA | Pacific Gas and Electric Company | 21.91 | 6.07 B | -0.355 | -1.59 | 22.52 K | 493.3 K |
| TELNY | Telenor ASA | 10.04 | 19.66 B | -0.09 | -0.89 | 48.1 K | 482.92 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 7.59 | -1.13 | -12.96 | 61.7 K | 468.3 K | |
| BACHY | Bank of China Limited | 10.03 | 245.98 B | -0.06 | -0.59 | 45.6 K | 457.37 K |
| IMBBF | Imperial Brands PLC | 21.61 | 29.47 B | -0.16 | -0.73 | 20.4 K | 440.84 K |
| CSCCF | Capstone Copper Corp. | 4.27 | 6.24 B | -0.12 | -2.73 | 99.8 K | 426.15 K |
| CLPHY | CLP Holdings Limited | 7.29 | 25.82 B | -0.12 | -1.62 | 57.1 K | 416.26 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.32 | 87.41 B | -0.28 | -0.95 | 14.1 K | 413.41 K |
| ALVOF | Alvopetro Energy Ltd | 6.973 | 245.48 M | -0.302 | -4.15 | 55.9 K | 389.79 K |
| KKPNF | Koninklijke KPN N.V | 3.36 | 18.71 B | -0.09 | -2.61 | 113.2 K | 380.35 K |
| PEYUF | Peyto Exploration & Development Corp | 7.98 | 3.54 B | -0.29 | -3.51 | 47.4 K | 378.25 K |
| MONDY | Mondi plc | 31.47 | 4.75 B | -0.226 | -0.71 | 11.8 K | 371.35 K |
| PRDSY | Prada S.p.A | 13.88 | 12.87 B | -0.52 | -3.61 | 25.6 K | 355.33 K |
| SSLZY | Santos Limited | 5.01 | 20.14 B | -0.07 | -1.38 | 70.6 K | 353.71 K |
| MFGI | Merchants Financial Group Inc | 26.50 | 384.4 M | -0.45 | -1.67 | 13.2 K | 349.8 K |
| MHGVY | Mowi ASA | 16.75 | 12.49 B | -0.23 | -1.35 | 20.8 K | 348.4 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 11.48 | 16.63 B | -0.29 | -2.46 | 30 K | 344.4 K |
| JRNGF | Journey Energy Inc | 4.12 | 221.52 M | -0.16 | -3.74 | 82.06 K | 338.07 K |
| SZKMY | Suzuki Motor Corporation | 144.61 | 26.15 B | -0.78 | -0.54 | 2.3 K | 332.6 K |
| KNYJY | KONE Oyj | 26.82 | 33.93 B | -0.16 | -0.59 | 12.3 K | 329.89 K |
| OMVKY | OMV Aktiengesellschaft | 42.00 | 26.33 B | -0.62 | -1.45 | 7.5 K | 315 K |
| SEOAY | Stora Enso Oyj | 13.27 | 8.76 B | -0.14 | -1.04 | 23.6 K | 313.17 K |
| ESALF | Eisai Co. Ltd | 79.00 | 8.46 B | -2.03 | -2.51 | 3.9 K | 308.1 K |
| SHTDY | Sinopharm Group Co. Ltd | 16.88 | 6.68 B | -0.16 | -0.94 | 17.8 K | 300.46 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.53 | 18.23 B | -0.14 | -0.52 | 11.1 K | 294.48 K |
| BTLCY | British Land Company Plc | 4.27 | 6.16 B | -0.09 | -2.06 | 68 K | 290.36 K |
| SCMWY | Swisscom AG | 60.46 | 45.4 B | -1.28 | -2.07 | 4.7 K | 284.16 K |
| DNBBF | DNB Bank ASA | 17.904 | 49.37 B | -0.171 | -0.95 | 15.74 K | 281.79 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.76 | 18.81 B | -0.15 | -1.08 | 20.2 K | 277.95 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.57 | 29.03 B | -0.04 | -1.11 | 74.4 K | 265.61 K |
| LUNMF | Lundin Mining Corporation | 7.42 | 19.12 B | -0.12 | -1.59 | 32.9 K | 244.12 K |
| GLPEY | Galp Energia SGPS S.A | 5.64 | 15.94 B | -0.04 | -0.7 | 43 K | 242.52 K |
| GXXM | GEX Management Inc | 6.00 | 174.04 K | -2.00 | -25 | 39.15 K | 234.89 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.87 | 32.46 B | -0.09 | -1.29 | 34.1 K | 234.27 K |
| ANGPY | Anglo American Platinum Limited | 9.457 | 18.78 B | -0.198 | -2.05 | 24.3 K | 229.81 K |
| AAVVF | Advantage Energy Ltd | 5.49 | 1.32 B | -0.15 | -2.66 | 41.4 K | 227.29 K |
| UCBJY | UCB SA | 45.67 | 60.82 B | -0.24 | -0.52 | 4.5 K | 205.51 K |
| PREKF | PrairieSky Royalty Ltd | 17.512 | 5.76 B | -0.418 | -2.33 | 11.3 K | 197.89 K |
| SDVKF | Sandvik AB (publ) | 18.96 | 49.22 B | -0.69 | -3.51 | 10.1 K | 191.5 K |
| BOIVF | Bolloré SE | 6.00 | 11.71 B | -0.13 | -2.12 | 30.8 K | 184.8 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.34 | 11.83 B | -0.031 | -0.92 | 55.2 K | 184.37 K |
| OTCM | OTC Markets Group Inc | 55.75 | 626.14 M | -1.00 | -1.76 | 3.3 K | 183.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 381.01 K | 10.29 M | |
| LMN | Lumine Group Inc. | 18.41 | -0.88 | -4.56 | 100.9 K | 1.86 M | |
| ARTG | Artemis Gold Inc | 4.70 | -0.10 | -2.08 | 207.5 K | 975.25 K | |
| SGML | Sigma Lithium Corporation | 54.81 | -1.10 | -1.97 | 14.5 K | 794.75 K | |
| SLI | Standard Lithium Ltd | 5.76 | -0.31 | -5.11 | 128.1 K | 737.86 K | |
| RX | BioSyent Inc | 6.9522 | -0.0476 | -0.68 | 45.5 K | 316.33 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.2376 | -5.83 | 55.9 K | 214.4 K | |
| ALV | Alvopetro Energy Ltd | 7.0431 | -0.2561 | -3.51 | 30 K | 211.29 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.08 | -2.5 | 19.93 K | 62.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4443 | -0.0746 | -1.65 | 10.5 K | 46.67 K | |
| PTF | Pender Growth Fund Inc | 7.01 | -0.49 | -6.53 | 5.6 K | 39.26 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 1.25 K | 21.3 K | |
| GIP | Green Impact Partners Inc | 7.65 | -0.05 | -0.65 | 1.5 K | 11.48 K |