Losers for 12 June 2023 from 00:00:00 until 23:59:59
Losers for 12 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.9464 | 57 B | -0.9232 | -1.97 | 574 K |
| LNG | Cheniere Energy | 140.6693 | 49.08 B | -2.5205 | -1.76 | 1.44 M |
| CQP | Cheniere Energy Partners LP | 36.7309 | 29.54 B | -0.2171 | -0.59 | 168.9 K |
| CBOE | CBOE Global Markets Inc | 131.1028 | 26.94 B | -2.8645 | -2.14 | 860.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.20 | 12.36 B | -0.10 | -1.2 | 1.42 M |
| ORLA | Orla Mining | 4.1741 | 3.38 B | -0.0799 | -1.88 | 308.2 K |
| PRK | Park National Corp | 97.4301 | 3.24 B | -2.4394 | -2.44 | 51.8 K |
| NG | Novagold Resources Inc | 5.10 | 3.17 B | -0.12 | -2.3 | 1.33 M |
| NOG | Northern Oil and Gas | 27.6809 | 2.11 B | -0.4952 | -1.76 | 1.11 M |
| SLSR | Solaris Res Inc | 4.2705 | 1.52 B | -0.1195 | -2.72 | 2.52 K |
| ESBA | Empire State Realty Op LP | 6.1706 | 1.43 B | -0.4746 | -7.14 | 17 K |
| TMP | Tompkinstrustco | 52.6898 | 1.32 B | -1.3764 | -2.55 | 61.6 K |
| SLI | Standard Lithium Ltd | 4.35 | 780.35 M | -0.22 | -4.81 | 823.5 K |
| SKYH | Sky Harbour Group Corp | 4.69 | 728.55 M | -0.292 | -5.86 | 10.4 K |
| ELA | Envela Corp | 7.61 | 696.08 M | -0.07 | -0.91 | 31 K |
| BHB | Bar Harbor Bankshares | 22.7776 | 624.98 M | -0.5183 | -2.22 | 29.8 K |
| OBE | Obsidian Energy Ltd | 5.83 | 601.66 M | -0.24 | -3.95 | 491.6 K |
| DC | Dakota Gold Corp | 3.17 | 595.98 M | -0.16 | -4.8 | 136.88 K |
| NFGC | New Found Gold Corp | 4.64 | 591.49 M | -0.03 | -0.64 | 147.1 K |
| MPTI | M-Tron Industries Inc | 11.40 | 402.72 M | -0.35 | -2.98 | 3.6 K |
| CMCL | Caledonia Mining Cp | 11.9109 | 390.12 M | -0.6801 | -5.4 | 56.38 K |
| LODE | Comstock Mining Inc | 6.826 | 324.91 M | -0.109 | -1.57 | 66.84 K |
| ELMD | Electromed Inc | 11.52 | 319.03 M | -0.25 | -2.12 | 9.2 K |
| SENS | Senseonics Holdings | 14.90 | 315.31 M | -0.08 | -0.53 | 270.69 K |
| BRBS | Blue Ridge Bankshare | 8.677 | 314.69 M | -0.1514 | -1.71 | 20.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7893 | 309.8 M | -0.111 | -1.25 | 35.9 K |
| GTE | Gran Tierra Energy Inc | 5.42 | 251.06 M | -0.46 | -7.82 | 671.85 K |
| CMT | Core Molding Technologies Inc | 19.17 | 203.98 M | -0.24 | -1.24 | 50.9 K |
| EVI | Evi Industries Inc | 22.4652 | 196.25 M | -0.9449 | -4.04 | 23.4 K |
| ACU | Acme United Corp | 24.0343 | 175.73 M | -0.1239 | -0.51 | 6.7 K |
| NINE | Nine Energy Service, Inc. | 3.33 | 167.26 M | -0.13 | -3.76 | 432.48 K |
| PED | Pedevco Corp | 16.80 | 159.88 M | -0.16 | -0.94 | 5.31 K |
| USBC | USBC, Inc. | 48.80 | 145.23 M | -1.20 | -2.4 | 1.06 K |
| GLU | Gabelli Global Utility | 11.0969 | 112.32 M | -0.2484 | -2.19 | 27.7 K |
| EP | Empire Petroleum Corp | 11.01 | 109.43 M | -0.72 | -6.14 | 19.6 K |
| GPUS | Hyperscale Data, Inc. | 5442.5796 | 88.68 M | -568.1816 | -9.45 | 69 |
| IBIO | Ibio Inc | 14.60 | 81.97 M | -0.40 | -2.67 | 139.45 K |
| DIT | Amcon Distributing Company | 187.2182 | 71.15 M | -11.2723 | -5.68 | 1.2 K |
| OPHC | Optimumbank Hlds | 3.042 | 70.67 M | -0.278 | -8.37 | 7.39 K |
| DXR | Daxor Corp | 9.55 | 59.23 M | -0.1199 | -1.24 | 13.11 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 51.7 M | -10.00 | -3.33 | 1.35 K |
| SLND | Southland Holdings Inc | 8.63 | 44.46 M | -0.27 | -3.03 | 53.2 K |
| LGL | LGL Group | 4.56 | 43.36 M | -0.04 | -0.87 | 5.4 K |
| AGIG | AGIG | 23.50 | 42.78 M | -0.40 | -1.67 | 7.54 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 41.08 M | -0.15 | -3.23 | 80.3 K |
| CPHI | China Pharma Holdings | 3.511 | 28.21 M | -0.183 | -4.95 | 50.15 K |
| CKX | Ckx Lands | 9.90 | 23.61 M | -0.09 | -0.9 | 220 |
| PLAG | Planet Green Holdings Corp | 5.80 | 23.3 M | -0.10 | -1.69 | 760 |
| MXC | Mexco Energy Corp | 10.1516 | 15.73 M | -0.4006 | -3.8 | 10.2 K |
| REED | Reed's, Inc. | 18.90 | 14.96 M | -0.42 | -2.17 | 686 |
| MWG | Multi Ways Holdings Limited | 6.31 | 7.04 M | -0.18 | -2.77 | 37.39 K |
| YCBD | Cbdmd Inc | 12.80 | 6.99 M | -0.56 | -4.19 | 3.76 K |
| BQ | Boqii Holding Ltd ADR | 54.9333 | 6.8 M | -4.7334 | -7.93 | 528 |
| DSS | Document Security Systems | 3.6629 | 6.14 M | -0.056 | -1.51 | 6.68 K |
| PHGE | Biomx Ltd | 66.12 | 5.44 M | -1.33 | -1.97 | 406 |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 2.79 M | -1.40 | -7.41 | 3.89 K |
| OGEN | Oragenics Inc | 90.00 | 2.65 M | -2.10 | -2.28 | 137 |
| SBEV | Splash Beverage Group Inc | 39.20 | 2.55 M | -2.40 | -5.77 | 11.48 K |
| FOXO | Foxo Technologies Inc | 59.70 | 426.17 K | -2.0099 | -3.26 | 1.58 K |
| SCPX | Scorpius Holdings Inc | 123.00 | 134.51 K | -3.00 | -2.38 | 381 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.91 | -0.355 | -1.59 | 22.52 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -0.20 | -1.2 | 6.32 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.03 | -0.205 | -1.19 | 4.81 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1527.33 | 6.92 B | -53.74 | -3.4 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 199.7263 | 187.28 B | -1.2865 | -0.64 | 2.7 M |
| IBKR | Interactive Brokers | 19.1787 | 160.63 B | -0.70 | -3.52 | 3.78 M |
| APP | AppLovin Corporation | 22.38 | 156.89 B | -0.28 | -1.24 | 2.14 M |
| HOOD | Robinhood | 9.36 | 92.98 B | -0.05 | -0.53 | 6.51 M |
| CME | CME Group Inc | 158.5345 | 87.53 B | -4.8528 | -2.97 | 2.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0067 | 58.21 B | -0.2068 | -0.73 | 8 M |
| FANG | Diamondback Energy | 116.8583 | 52.86 B | -2.2878 | -1.92 | 1.7 M |
| EBAY | Ebay Inc | 42.9405 | 48.38 B | -0.6566 | -1.51 | 6.15 M |
| FITB | Fifth Third Bancorp | 23.0218 | 48.36 B | -0.4352 | -1.86 | 8.79 M |
| NDAQ | Nasdaq Inc | 48.9017 | 46.65 B | -6.549 | -11.81 | 16.71 M |
| COIN | Coinbase Global Inc Class A | 50.56 | 41.67 B | -2.72 | -5.11 | 12.49 M |
| BIDU | Baidu Inc ADR | 134.36 | 37.48 B | -0.84 | -0.62 | 997.7 K |
| MSTR | Strategy | 27.77 | 36.87 B | -0.463 | -1.64 | 3.72 M |
| RVMD | Revolution Medicines Inc | 25.31 | 36.04 B | -0.23 | -0.9 | 472.5 K |
| ACGL | Arch Capital Grp Ltd | 66.9908 | 32.74 B | -0.9414 | -1.39 | 1.63 M |
| NTRS | Northern Trust Corp | 67.5561 | 32.62 B | -1.1383 | -1.66 | 1.65 M |
| VOD | Vodafone Grp Plc ADR | 7.672 | 32.35 B | -0.1759 | -2.24 | 9.62 M |
| TCOM | Trip.com Group Ltd ADR | 36.6121 | 28.65 B | -0.9852 | -2.62 | 7.41 M |
| ONC | BeiGene, Ltd. | 213.20 | 28.65 B | -2.84 | -1.31 | 269.2 K |
| STRL | Sterling Constructio | 52.75 | 27.38 B | -0.74 | -1.38 | 413.3 K |
| KHC | Kraft Heinz Company | 31.6369 | 26.64 B | -0.2595 | -0.81 | 9.8 M |
| JBHT | J B Hunt Transport | 164.3602 | 25.39 B | -1.0799 | -0.65 | 839.07 K |
| FCNCA | First Citizens Bancs | 1255.3861 | 24.46 B | -16.1694 | -1.27 | 152.7 K |
| LPLA | Lpl Financial Hld | 194.4308 | 23.6 B | -7.699 | -3.81 | 920.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 18.00 | 23.5 B | -0.567 | -3.05 | 4.04 K |
| SYM | Symbotic Inc | 40.72 | 23.28 B | -2.37 | -5.5 | 1.21 M |
| ROIV | Roivant Sciences Ltd | 9.42 | 23.17 B | -0.61 | -6.08 | 3.53 M |
| TROW | T Rowe Price Group | 95.8119 | 22.71 B | -3.2988 | -3.33 | 2.19 M |
| INSM | Insmed Inc | 19.50 | 22.14 B | -0.30 | -1.52 | 800.33 K |
| TW | Tradeweb Markets Inc | 69.0907 | 21.62 B | -0.9897 | -1.41 | 714.4 K |
| SMCI | Super Micro Computer | 25.865 | 21.55 B | -0.301 | -1.15 | 34.71 M |
| EXE | Expand Energy Corporation | 72.9158 | 21.23 B | -0.8867 | -1.2 | 743.8 K |
| HST | Host Marriott Financial Trust | 15.0072 | 17.22 B | -0.0937 | -0.62 | 4.2 M |
| PR | Permian Resources Corp | 9.0031 | 16.52 B | -0.2407 | -2.6 | 5.3 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.6089 | 15.95 B | -0.394 | -2.46 | 22 K |
| VNOM | Viper Energy LP | 21.5117 | 15.68 B | -0.6575 | -2.97 | 394.11 K |
| PAA | Plains All American Pipeline LP | 10.6335 | 15.46 B | -0.1533 | -1.42 | 5.23 M |
| NWS | News Cp Cl B | 18.7929 | 15.4 B | -0.2054 | -1.08 | 1.04 M |
| TPG | Tpg Inc Cl A | 28.70 | 15.21 B | -0.17 | -0.59 | 402.7 K |
| ACGLN | Arch Capital Group Ltd | 16.2259 | 15.07 B | -0.1291 | -0.79 | 54.1 K |
| JAZZ | Jazz Pharma Plc | 125.61 | 14.46 B | -1.49 | -1.17 | 448.6 K |
| FUTU | Futu Holdings Ltd ADR | 39.8797 | 13.73 B | -0.8597 | -2.11 | 1.1 M |
| VIRT | Virtu Financial Cm A | 16.4321 | 13.64 B | -0.2727 | -1.63 | 859.39 K |
| NWSA | News Cp Cl A | 18.5561 | 13.59 B | -0.2051 | -1.09 | 4.3 M |
| BBIO | Bridgebio Pharma Inc | 15.81 | 13.44 B | -0.19 | -1.19 | 1.35 M |
| EXEL | Exelixis Inc | 19.09 | 12.9 B | -0.11 | -0.57 | 3.08 M |
| LI | Li Auto Inc ADR | 31.15 | 12.69 B | -0.63 | -1.98 | 7.03 M |
| GLPI | Gaming & Leisure | 40.8481 | 12.66 B | -0.2726 | -0.66 | 1.1 M |
| COKE | Coca Cola Bot Cons | 63.3058 | 12.18 B | -1.1356 | -1.76 | 526.82 K |
| APA | Apa Corp | 29.7009 | 12.1 B | -0.3144 | -1.05 | 4.54 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.5021 | 11.77 B | -0.1991 | -1.01 | 15.8 K |
| QXO | Qxo Inc | 19.4378 | 11.76 B | -0.2532 | -1.29 | 213 |
| CYTK | Cytokinetics | 35.96 | 10.86 B | -1.07 | -2.89 | 987.6 K |
| SEIC | Sei Investments Company | 56.4103 | 10.85 B | -0.5811 | -1.02 | 493.65 K |
| RIOT | Riot Blockchain Inc | 10.24 | 10.85 B | -0.09 | -0.87 | 10.17 M |
| BPOP | Popular Inc | 56.9724 | 10.65 B | -0.7868 | -1.36 | 374 K |
| POWL | Powell Inds Inc | 60.6527 | 10.62 B | -0.8943 | -1.45 | 71.16 K |
| UMBF | Ump Financial Corp | 60.9518 | 10.6 B | -1.8137 | -2.89 | 559.2 K |
| ZION | Zions Bancorp | 27.3543 | 10.07 B | -0.5699 | -2.04 | 5.41 M |
| FCFS | First Cash Fin Svcs | 92.4573 | 9.8 B | -0.9862 | -1.06 | 207.46 K |
| SIRI | Sirius XM Holdings | 34.1374 | 9.45 B | -0.1802 | -0.53 | 1.42 M |
| GGAL | Grupo Fin Galicia ADR | 12.6295 | 8.7 B | -0.1817 | -1.42 | 632.2 K |
| PRAX | Praxis Precision Medicines Inc | 14.355 | 8.51 B | -0.465 | -3.14 | 43.88 K |
| HALO | Halozyme Therapeutic | 33.68 | 8.26 B | -0.28 | -0.82 | 830.7 K |
| TGTX | Tg Therapeuticscmn | 26.20 | 8.26 B | -1.26 | -4.59 | 3.36 M |
| MTCH | Match Group Inc | 40.0956 | 8.24 B | -0.3011 | -0.75 | 5.58 M |
| CBSH | Commerce Bancshares | 41.1792 | 8.16 B | -0.6062 | -1.45 | 542.58 K |
| DOCU | Docusign Inc | 54.92 | 8.15 B | -2.10 | -3.68 | 12.14 M |
| VLY | Valley National Bancorp | 7.1025 | 7.97 B | -0.1384 | -1.91 | 4.43 M |
| AVAV | Aerovironment Inc | 96.86 | 7.54 B | -1.09 | -1.11 | 163.84 K |
| MYRG | MYR Group Inc | 135.25 | 7.29 B | -1.53 | -1.12 | 70.6 K |
| HQY | Healthequity | 64.09 | 7.12 B | -0.74 | -1.14 | 467.07 K |
| ETSY | Etsy Inc | 90.51 | 7.11 B | -0.73 | -0.8 | 3.5 M |
| LSTR | Landstar System | 174.7585 | 7.04 B | -1.5526 | -0.88 | 237.1 K |
| KNSL | Kinsale Capital Group Inc | 347.2771 | 7.02 B | -7.438 | -2.1 | 206.3 K |
| CHRD | Chord Energy Corp | 128.1388 | 7.01 B | -1.794 | -1.38 | 351.2 K |
| LNTH | Lantheus Holdings | 83.98 | 6.9 B | -1.99 | -2.31 | 1.54 M |
| ACMR | Acm Research Inc | 10.53 | 6.85 B | -0.16 | -1.5 | 1.06 M |
| MBLY | Mobileye Global Inc | 39.90 | 6.69 B | -1.87 | -4.48 | 10.12 M |
| LQDA | Liquidia Corp | 8.17 | 6.58 B | -0.24 | -2.85 | 1.04 M |
| WFRD | Weatherford International Plc | 61.3721 | 6.43 B | -2.1301 | -3.35 | 711.77 K |
| UBSI | United Bkshs Inc | 28.2334 | 6.24 B | -1.114 | -3.8 | 1.59 M |
| CACC | Credit Acceptance | 490.24 | 6.17 B | -7.76 | -1.56 | 47.5 K |
| URBN | Urban Outfitters Inc | 32.40 | 6.08 B | -0.40 | -1.22 | 1.25 M |
| ACT | Enact Holdings Inc | 23.3877 | 6.05 B | -0.2547 | -1.08 | 203.3 K |
| CROX | Crocs Inc | 115.605 | 6.02 B | -0.585 | -0.5 | 1.2 M |
| BGC | Bgc Partners Cl A | 4.5685 | 6.02 B | -0.088 | -1.89 | 2.45 M |
| CHDN | Churchill Downs IN | 137.3959 | 6.02 B | -0.8019 | -0.58 | 299.97 K |
| ABCB | Ameris Bancorp | 33.877 | 5.95 B | -0.443 | -1.29 | 435.5 K |
| MORN | Morningstar Inc | 197.9432 | 5.94 B | -2.3605 | -1.18 | 79.2 K |
| HWC | Hancock Whitney Corp | 37.7193 | 5.84 B | -0.4878 | -1.28 | 514.9 K |
| BLTE | Belite Bio Inc ADR | 14.81 | 5.82 B | -0.22 | -1.46 | 76 K |
| AUB | Atlantic Union Bancshares Corp | 25.6355 | 5.78 B | -0.2693 | -1.04 | 370.54 K |
| SIGI | Selective Ins Group | 94.6196 | 5.65 B | -0.8026 | -0.84 | 222.96 K |
| MARA | Marathon Digital Holdings | 9.33 | 5.6 B | -0.05 | -0.53 | 14.51 M |
| RUSHB | Rush Entpr Cl B | 41.3591 | 5.59 B | -0.2115 | -0.51 | 10.26 K |
| PAGP | Plains Gp Holdings LP | 11.3512 | 5.55 B | -0.2609 | -2.25 | 2.63 M |
| OZK | Bank Ozk | 35.3594 | 5.53 B | -0.4509 | -1.26 | 1.32 M |
| CRSP | Crispr Therapeutics Ag | 59.90 | 5.32 B | -1.34 | -2.19 | 1.9 M |
| GLNG | Golar Lng Ltd | 19.809 | 5.21 B | -0.5025 | -2.47 | 864.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 333.60 | 1.06 T | -1.69 | -0.5 | 2.87 M |
| XOM | Exxon Mobil Corporation | 105.5547 | 579.17 B | -0.9621 | -0.9 | 14.12 M |
| PG | Procter & Gamble Company | 142.6929 | 351.29 B | -1.1285 | -0.78 | 5.35 M |
| CVX | Chevron Corp | 139.9275 | 350.48 B | -1.3608 | -0.96 | 7.16 M |
| HSBC | HSBC Holdings Plc ADR | 31.7734 | 327.84 B | -0.3003 | -0.94 | 1.24 M |
| MRK | Merck & Company | 100.2158 | 295.39 B | -0.7754 | -0.77 | 7.47 M |
| NVS | Novartis Ag ADR | 90.156 | 292.66 B | -0.8384 | -0.92 | 2.37 M |
| WFC | Wells Fargo & Company | 38.8131 | 257.45 B | -0.2784 | -0.71 | 19.43 M |
| BAC-PK | Bank of America Corporation | 20.4926 | 248.79 B | -0.1087 | -0.53 | 37.9 K |
| BML-PL | Bank of America Corporation | 16.1761 | 240.14 B | -0.1565 | -0.96 | 17.06 K |
| BAC-PE | Bank of America Corporation | 16.6905 | 228.58 B | -0.1913 | -1.13 | 6.42 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2792 | 227.45 B | -0.0456 | -0.72 | 4.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.82 | 220.4 B | -0.61 | -1.04 | 4.91 M |
| WFC-PY | Wells Fargo & Company | 22.95 | 192.19 B | -0.22 | -0.95 | 32.43 K |
| TTE | Totalenergies Se ADR | 47.9991 | 178.54 B | -1.0036 | -2.05 | 1.16 M |
| SCHW | The Charles Schwab Corp | 51.7383 | 162.04 B | -0.9874 | -1.87 | 11.27 M |
| RIO | Rio Tinto Plc ADR | 52.9878 | 155.44 B | -0.69 | -1.29 | 2.77 M |
| SCCO | Southern Copper Corp | 62.0617 | 148.99 B | -0.66 | -1.05 | 745.38 K |
| PLD | Prologis Inc | 108.7152 | 136.11 B | -1.5359 | -1.39 | 4.55 M |
| COP | ConocoPhillips | 94.4882 | 133.98 B | -0.9833 | -1.03 | 6.05 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7239 | 131.79 B | -0.1176 | -0.59 | 36.99 K |
| BTI | British American Tobacco Industries ADR | 25.5809 | 131.21 B | -0.2142 | -0.83 | 3.87 M |
| HDB | Hdfc Bank Ltd ADR | 29.0644 | 128.44 B | -0.7773 | -2.6 | 4.05 M |
| CRM | Salesforce.com Inc | 210.5981 | 125.65 B | -1.5965 | -0.75 | 11.57 M |
| ENB | Enbridge Inc | 31.3519 | 121.72 B | -0.3678 | -1.16 | 2.15 M |
| LMT | Lockheed Martin Corp | 427.0823 | 116.13 B | -2.619 | -0.61 | 954.4 K |
| WFC-PC | Wells Fargo & Company | 17.46 | 115.05 B | -0.22 | -1.24 | 54.14 K |
| SO | Southern Company | 64.2784 | 107.01 B | -0.3811 | -0.59 | 3.4 M |
| BNS | Bank of Nova Scotia | 41.2778 | 105.92 B | -0.2515 | -0.61 | 759.9 K |
| GSK | Glaxosmithkline Plc ADR | 30.8361 | 104.34 B | -0.3317 | -1.06 | 2.7 M |
| IBN | Icici Bank Ltd ADR | 22.1792 | 101.56 B | -0.2439 | -1.09 | 5.89 M |
| BP | BP Plc ADR | 29.9415 | 101.28 B | -0.6028 | -1.97 | 8 M |
| BK | Bank of New York Mellon Corp | 40.4201 | 96.28 B | -0.6564 | -1.6 | 6.34 M |
| PNC | PNC Bank | 113.5431 | 95.84 B | -1.3545 | -1.18 | 2.98 M |
| USB | U.S. Bancorp | 27.9664 | 93.54 B | -0.6088 | -2.13 | 15.56 M |
| BCS | Barclays Plc ADR | 7.0641 | 91.24 B | -0.0633 | -0.89 | 10.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8885 | 87.51 B | -0.0346 | -0.88 | 20.08 M |
| CNQ | Canadian Natural Resources | 23.8696 | 85.56 B | -0.5855 | -2.39 | 3.91 M |
| SPG | Simon Property Group | 95.4016 | 82.36 B | -0.6421 | -0.67 | 1.48 M |
| EQNR | Equinor ASA ADR | 22.5054 | 81.3 B | -0.163 | -0.72 | 4.55 M |
| NGG | National Grid Transco Plc ADR | 55.2429 | 81.17 B | -0.7576 | -1.35 | 332.3 K |
| ICE | Intercontinental Exchange | 104.4751 | 75.21 B | -1.4058 | -1.33 | 2.9 M |
| MPC | Marathon Petroleum Corp | 106.0716 | 72.55 B | -0.6041 | -0.57 | 3.06 M |
| KMI | Kinder Morgan | 14.6399 | 72.4 B | -0.1213 | -0.82 | 14.27 M |
| TRP | Tc Energy Corp | 34.4562 | 72.31 B | -0.455 | -1.3 | 803.8 K |
| EOG | Eog Resources | 103.296 | 71.85 B | -2.1127 | -2 | 3.95 M |
| SLB | Schlumberger N.V. | 43.8015 | 71.45 B | -0.4751 | -1.07 | 5.89 M |
| E | Eni S.P.A. ADR | 23.1954 | 71.27 B | -0.3023 | -1.29 | 288.3 K |
| GS-PA | The Goldman Sachs Group Inc | 16.8617 | 70.18 B | -0.158 | -0.93 | 56.9 K |
| NWG | Natwest Group Plc ADR | 5.32 | 68.77 B | -0.0406 | -0.76 | 1.19 M |
| USB-PP | U.S. Bancorp | 22.98 | 68.65 B | -0.18 | -0.78 | 53.25 K |
| PSX | Phillips 66 | 87.9471 | 68.3 B | -1.7993 | -2 | 2.88 M |
| MS-PA | Morgan Stanley | 20.86 | 67.96 B | -0.15 | -0.71 | 65.02 K |
| SU | Suncor Energy Inc | 26.4713 | 66.71 B | -0.5164 | -1.91 | 6.41 M |
| ET | Energy Transfer LP | 10.1139 | 66.14 B | -0.1043 | -1.02 | 9.9 M |
| VALE | Vale S.A. ADR | 13.77 | 65.18 B | -0.27 | -1.92 | 17.9 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4553 | 64.91 B | -0.1777 | -1.01 | 31.9 K |
| TFC | Truist Financial Corp | 27.382 | 61.88 B | -0.5828 | -2.08 | 18.04 M |
| D | Dominion Resources | 45.8809 | 60.2 B | -0.5156 | -1.11 | 3.97 M |
| TRGP | Targa Resources | 65.633 | 57.68 B | -0.627 | -0.95 | 2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1674 | 50.05 B | -0.1234 | -0.86 | 2.05 M |
| DVN | Devon Energy Corp | 44.3028 | 50.05 B | -0.4215 | -0.94 | 8.63 M |
| STT | State Street Corp | 66.2028 | 48.08 B | -0.761 | -1.14 | 4.16 M |
| CVE | Cenovus Energy Inc | 15.1846 | 48 B | -0.6368 | -4.02 | 7.88 M |
| SPG-PJ | Simon Property Group Inc | 55.4757 | 45.65 B | -0.7043 | -1.25 | 396 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2375 | 44.67 B | -0.1633 | -0.94 | 25.19 K |
| XYZ | Block, Inc | 64.20 | 43.07 B | -0.74 | -1.14 | 6.17 M |
| AMP | Ameriprise Financial Services | 300.1215 | 41.9 B | -1.6415 | -0.54 | 400 K |
| AIG | American International Group | 52.6282 | 40.58 B | -0.6178 | -1.16 | 2.93 M |
| ED | Consolidated Edison Company of New York | 84.2606 | 40.08 B | -0.7822 | -0.92 | 2.02 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.4075 | 39.67 B | -0.1399 | -0.75 | 18.73 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.6519 | 39.52 B | -0.1514 | -0.73 | 26.18 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0573 | 39.38 B | -0.1897 | -3.62 | 940.4 K |
| CBRE | CBRE Group Inc | 78.35 | 39.01 B | -0.59 | -0.75 | 946.62 K |
| WDS | Woodside Energy Group Ltd | 23.08 | 38.93 B | -0.27 | -1.16 | 383.2 K |
| KB | KB Financial Group Inc ADR | 33.9355 | 36.38 B | -0.5918 | -1.71 | 253.34 K |
| MLM | Martin Marietta Materials | 416.583 | 36.28 B | -4.0363 | -0.96 | 378.75 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.1595 | 35.01 B | -0.1873 | -0.52 | 44.4 K |
| MTB | M&T Bank Corp | 114.5807 | 33.86 B | -1.4352 | -1.24 | 1.15 M |
| PUK | Prudential Public Ltd Company ADR | 26.3054 | 33.38 B | -0.1504 | -0.57 | 336.2 K |
| EQT | Eqt Corp | 36.8132 | 32.31 B | -0.2307 | -0.62 | 5.69 M |
| EC | Ecopetrol S.A. ADR | 6.5001 | 31.89 B | -0.147 | -2.21 | 1.73 M |
| PSA-PK | Public Storage | 22.41 | 31.3 B | -0.18 | -0.8 | 11.39 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.1551 | 30.75 B | -0.2463 | -1.01 | 106.4 K |
| RJF | Raymond James Financial | 90.7629 | 30.68 B | -0.8716 | -0.95 | 815 K |
| GFI | Gold Fields Ltd ADR | 13.8641 | 30.06 B | -0.1813 | -1.29 | 4.93 M |
| HAL | Halliburton Company | 29.78 | 29.33 B | -0.5725 | -1.89 | 6.73 M |
| TS | Tenaris S.A. ADR | 24.7743 | 29.29 B | -0.2721 | -1.09 | 1.46 M |
| TECK | Teck Resources Ltd | 40.4459 | 29.21 B | -0.6772 | -1.65 | 3.81 M |
| CFG | Citizens Financial Group Inc/Ri | 24.136 | 29.17 B | -0.8189 | -3.28 | 16.31 M |
| VICI | Vici Properties Inc | 27.1301 | 28.66 B | -0.169 | -0.62 | 3.38 M |
| PBA | Pembina Pipeline Cor | 26.6522 | 27.43 B | -0.2975 | -1.1 | 833.9 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.4987 | 26.4 B | -0.572 | -3 | 7.6 K |
| FTI | Technipfmc Plc | 14.2891 | 26.37 B | -0.3433 | -2.35 | 4.38 M |
| XYL | Xylem Inc | 105.6722 | 26.24 B | -0.8643 | -0.81 | 2.01 M |
| TPL | Texas Pacific Land Trust | 142.6518 | 25.51 B | -4.6312 | -3.14 | 252.9 K |
| EQR | Equity Residential | 57.9681 | 25.38 B | -0.468 | -0.8 | 2.44 M |
| NMR | Nomura Holdings Inc ADR | 3.3035 | 25.25 B | -0.0267 | -0.8 | 1.32 M |
| RF | Regions Financial Corp | 16.0874 | 25 B | -0.2117 | -1.3 | 9.52 M |
| KEY | Keycorp | 8.8411 | 24.85 B | -0.3979 | -4.31 | 38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.0823 | 255.96 M | -0.2846 | -1.33 | 1.76 K |
| DHT-U | DRI Healthcare Trust | 6.1932 | -2.1241 | -25.54 | 47.7 K | |
| PGIC | Premium Global Income Split Corp | 11.1258 | -1.3302 | -10.68 | 38 | |
| GTE | Gran Tierra Energy Inc | 7.25 | -0.58 | -7.41 | 68.3 K | |
| KITS | Kits Eyecare Ltd | 4.15 | -0.33 | -7.37 | 23 K | |
| MX | Methanex Corp | 51.333 | -3.517 | -6.41 | 321.89 K | |
| WPRT | Westport Fuel Systems Inc | 11.00 | -0.73 | -6.22 | 28.32 K | |
| CRWN | Crown Capital Partners Inc | 7.70 | -0.51 | -6.21 | 800 | |
| SHLE | Source Energy Services Ltd | 5.35 | -0.35 | -6.14 | 11.4 K | |
| KEI | Kolibri Global Energy Inc | 5.08 | -0.32 | -5.93 | 15.3 K | |
| VET | Vermilion Energy Inc | 14.0979 | -0.8277 | -5.55 | 1.42 M | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.21 | -4.55 | 149.78 K | |
| BCT | Briacell Therapeutics Corp | 1181.0704 | -53.4825 | -4.33 | 26 | |
| NRR-UN | Northview Residential REIT | 12.5123 | -0.5577 | -4.27 | 30.73 K | |
| CVE | Cenovus Energy Inc | 20.2836 | -0.8277 | -3.92 | 3.39 M | |
| BTE | Baytex Energy Corp | 4.1622 | -0.1688 | -3.9 | 3.33 M | |
| FTG | Firan Technology Group Corp | 3.15 | -0.12 | -3.67 | 14.57 K | |
| KEL | Kelt Exploration Ltd | 5.33 | -0.20 | -3.62 | 214.8 K | |
| CJ | Cardinal Energy Ltd | 5.0342 | -0.1871 | -3.58 | 702.6 K | |
| XAU | Goldmoney Inc | 9.55 | -0.35 | -3.54 | 2.26 K | |
| SGY | Surge Energy Inc | 5.8552 | -0.21 | -3.46 | 315 K | |
| OBE | Obsidian Energy Ltd | 7.81 | -0.28 | -3.46 | 324.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.456 | -0.2518 | -3.27 | 1.21 M | |
| TWM | Tidewater Midstream and Infras Ltd | 348.2883 | -11.74 | -3.26 | 192 | |
| CFW | Calfrac Well Services Ltd | 3.97 | -0.13 | -3.17 | 25.89 K | |
| JOY | Journey Energy Inc | 5.54 | -0.18 | -3.15 | 149.5 K | |
| DTOL | D2L Inc | 8.49 | -0.26 | -2.97 | 11 K | |
| PHX | Phx Energy Services Corp | 4.1945 | -0.1254 | -2.9 | 18.95 K | |
| QBTC | The Bitcoin Fund CAD | 35.92 | -1.01 | -2.73 | 4.4 K | |
| PXT | Parex Resources Inc | 21.4256 | -0.5915 | -2.69 | 624.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.88 | -0.71 | -2.57 | 1.31 K | |
| TCS | Tecsys Inc J | 23.9431 | -0.6316 | -2.57 | 4.6 K | |
| BNE | Bonterra Energy Corp | 5.37 | -0.14 | -2.54 | 33.4 K | |
| WCP | Whitecap Resources Inc | 7.6496 | -0.1963 | -2.5 | 1.81 M | |
| SEA | Seabridge Gold Inc | 15.705 | -0.4006 | -2.49 | 49.6 K | |
| ARIS | Aris Gold Corporation | 3.22 | -0.08 | -2.42 | 84.55 K | |
| IPO | Inplay Oil Corp | 11.2606 | -0.278 | -2.41 | 25.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.8523 | -0.7804 | -2.39 | 29.8 M | |
| PSK | Prairiesky Royalty Ltd | 18.1884 | -0.4366 | -2.34 | 324.5 K | |
| WTE | Westshore Terminals Investment Corp | 26.9649 | -0.641 | -2.32 | 76.77 K | |
| IFC-PF | Intact Financial Corp Pref | 17.9375 | -0.4259 | -2.32 | 100 | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | -0.17 | -2.27 | 523.91 K | |
| SVM | Silvercorp Metals Inc | 3.9178 | -0.0879 | -2.19 | 280.2 K | |
| IPCO | International Petroleum Corp | 11.34 | -0.25 | -2.16 | 61.6 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1845 | -0.0893 | -2.09 | 600 | |
| MAL | Magellan Aero | 7.8288 | -0.1643 | -2.06 | 6.44 K | |
| PIC-A | Premium Income Corporation | 3.9101 | -0.0818 | -2.05 | 32.06 K | |
| HLF | High Liner | 12.4037 | -0.2561 | -2.02 | 11.1 K | |
| SVI | Storagevault Canada Inc | 5.8641 | -0.119 | -1.99 | 129.6 K | |
| SAP | Saputo Inc | 28.0948 | -0.5653 | -1.97 | 1.19 M | |
| VOXR | Vox Royalty Corp | 3.3141 | -0.0665 | -1.97 | 4.4 K | |
| NUAG | New Pacific Metals Corp | 3.13 | -0.06 | -1.88 | 41.01 K | |
| CS | Capstone Mining Corp | 5.75 | -0.11 | -1.88 | 659.1 K | |
| GEI | Gibson Energy Inc | 17.3668 | -0.3313 | -1.87 | 866.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0852 | -0.4749 | -1.86 | 8.9 K | |
| MSCL | Satellos Bioscience Inc | 6.48 | -0.12 | -1.82 | 2.94 K | |
| MDI | Major Drilling Grp | 8.70 | -0.16 | -1.81 | 84.29 K | |
| Y | Yellow Pages Ltd | 9.5251 | -0.1736 | -1.79 | 300 | |
| GH | Gamehost Inc | 8.1043 | -0.1472 | -1.78 | 900 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.3261 | -0.1844 | -1.75 | 5.98 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.3257 | -0.2909 | -1.75 | 500 | |
| IMO | Imperial Oil | 61.4293 | -1.0913 | -1.75 | 1.1 M | |
| CF | Canaccord Genuity Group Inc | 5.0728 | -0.0894 | -1.73 | 113.9 K | |
| NG | Novagold Res Inc | 6.82 | -0.12 | -1.73 | 105.64 K | |
| SU | Suncor Energy Inc | 35.382 | -0.6144 | -1.71 | 12.19 M | |
| SLS | Solaris Resources Inc | 5.78 | -0.10 | -1.7 | 52 K | |
| TPZ | Topaz Energy Corp | 17.5789 | -0.2974 | -1.66 | 231.5 K | |
| LAS-A | Lassonde Industries Inc | 111.7649 | -1.8501 | -1.63 | 964 | |
| TLO | Talon Metals Corp | 3.05 | -0.05 | -1.61 | 15.6 K | |
| TOY | Spin Master Corp | 32.4446 | -0.5248 | -1.59 | 33.7 K | |
| CIGI | Colliers International Group Inc | 131.4213 | -2.0944 | -1.57 | 82.36 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.2519 | -0.2574 | -1.56 | 2.3 K | |
| HWX | Headwater Exploration Inc | 5.3518 | -0.0843 | -1.55 | 520.7 K | |
| TECK-A | Teck Resources Limited | 54.4698 | -0.8514 | -1.54 | 3.19 K | |
| ARX | Arc Resources Ltd | 15.6269 | -0.2373 | -1.5 | 2.62 M | |
| BBU-UN | Brookfield Business Partners L.P. | 25.0958 | -0.3683 | -1.45 | 27.9 K | |
| TECK-B | Teck Resources Limited | 54.0759 | -0.7933 | -1.45 | 1.01 M | |
| CGG | China Gold Int Resources Corp | 5.3058 | -0.0774 | -1.44 | 1.39 K | |
| CCL-A | CCL Industries Inc | 60.8839 | -0.8851 | -1.43 | 300 | |
| DRX | Adf Group Inc Sv | 3.4563 | -0.0494 | -1.41 | 33.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.1692 | -0.1161 | -1.4 | 16.17 K | |
| VCM | Vecima Networks Inc | 16.9874 | -0.2392 | -1.39 | 3.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2902 | -0.1989 | -1.37 | 5.9 K | |
| BABY | Else Nutrition Holdings Inc | 7.20 | -0.10 | -1.37 | 4.43 K | |
| TA | Transalta Corp | 12.3633 | -0.1712 | -1.37 | 364.34 K | |
| ASTL | Algoma Steel Group Inc | 9.7469 | -0.132 | -1.34 | 53.9 K | |
| CAS | Cascades Inc | 10.6338 | -0.1412 | -1.31 | 67.19 K | |
| EIF | Exchange Income Corp | 44.7769 | -0.5847 | -1.29 | 120.9 K | |
| LAR | Lithium Argentina Ag | 11.1151 | -0.145 | -1.29 | 726.07 K | |
| SII | Sprott Inc | 40.8288 | -0.5268 | -1.27 | 17.9 K | |
| BN-PFG | Brookfield Corporation | 12.7138 | -0.1638 | -1.27 | 1.1 K | |
| CURA | Curaleaf Holdings Inc | 3.90 | -0.05 | -1.27 | 236 K | |
| FRU | Freehold Royalties Ltd | 10.6382 | -0.1359 | -1.26 | 351.67 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.2628 | -0.2201 | -1.26 | 667 | |
| ADW-A | Andrew Peller Limited | 3.3582 | -0.0423 | -1.24 | 29.22 K | |
| NWC | The North West Company Inc | 30.6068 | -0.3855 | -1.24 | 138.01 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.9345 | -0.1626 | -1.24 | 100 | |
| MARI | Marimaca Copper Corp | 3.98 | -0.05 | -1.24 | 8.5 K | |
| CIA | Champion Iron Ltd | 4.9681 | -0.0623 | -1.24 | 255.8 K | |
| OLA | Orla Mining Ltd | 5.5841 | -0.0699 | -1.24 | 224.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 94.40 | 445.51 B | -1.49 | -1.55 | 500 |
| RHHBY | Roche Holding AG | 38.68 | 324.23 B | -0.47 | -1.2 | 1.97 M |
| RHHBF | Roche Holding AG | 340.40 | 323.81 B | -4.08 | -1.18 | 100 |
| RHHVF | Roche Holding AG | 305.50 | 309.71 B | -9.00 | -2.86 | 26.3 K |
| HBCYF | HSBC Holdings plc | 7.58 | 302.67 B | -0.05 | -0.66 | 5.4 K |
| ACGBY | Agricultural Bank of China Limited | 9.80 | 255.49 B | -0.13 | -1.31 | 55.8 K |
| NSRGY | Nestlé S.A | 118.07 | 255.47 B | -0.67 | -0.56 | 244.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.93 | 227.23 B | -0.10 | -1.42 | 403.9 K |
| BACHY | Bank of China Limited | 10.03 | 220.33 B | -0.06 | -0.59 | 45.6 K |
| RTNTF | Rio Tinto Group | 76.13 | 210.71 B | -2.07 | -2.65 | 300 |
| BHPLF | BHP Group | 29.70 | 209.26 B | -0.69 | -2.27 | 80.8 K |
| ABLZF | ABB Ltd | 38.05 | 195.42 B | -0.41 | -1.07 | 22.8 K |
| FRCOY | Fast Retailing Co. Ltd | 25.12 | 155.11 B | -0.23 | -0.91 | 54.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.05 | 154.62 B | -0.385 | -0.69 | 702.1 K |
| RTPPF | Rio Tinto Group | 63.85 | 153.39 B | -0.52 | -0.81 | 1.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.30 | 152.16 B | -0.28 | -0.67 | 100 |
| BTAFF | British American Tobacco p.l.c | 32.50 | 134.67 B | -0.21 | -0.64 | 32.8 K |
| HTHIF | Hitachi Ltd | 62.75 | 134.65 B | -0.38 | -0.6 | 300 |
| ZFSVF | Zurich Insurance Group AG | 464.00 | 106.34 B | -8.68 | -1.84 | 2.7 K |
| AXAHF | AXA SA | 28.37 | 100.49 B | -0.39 | -1.36 | 1.6 K |
| AXAHY | AXA SA | 28.29 | 99.17 B | -0.31 | -1.08 | 71.9 K |
| EBBNF | Enbridge Inc | 19.449 | 96.64 B | -0.241 | -1.22 | 2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.80 | 92.56 B | -0.13 | -2.64 | 14.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.45 | 88.24 B | -0.75 | -0.83 | 18 K |
| MITSF | Mitsui & Co. Ltd | 35.80 | 81.13 B | -0.385 | -1.06 | 800 |
| NGGTF | National Grid plc | 13.10 | 78.82 B | -0.31 | -2.31 | 100 |
| ENGIY | ENGIE SA | 15.15 | 78.24 B | -0.10 | -0.66 | 87.5 K |
| ENGQF | ENGIE SA | 15.30 | 76.27 B | -0.22 | -1.42 | 3.4 K |
| XIACY | Xiaomi Corporation | 6.74 | 74.92 B | -0.085 | -1.25 | 16.95 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.32 | 73.28 B | -0.28 | -0.95 | 14.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.96 | 63.86 B | -0.48 | -0.77 | 11.5 K |
| SOBKY | SoftBank Corp | 10.86 | 60.46 B | -0.10 | -0.91 | 146.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.285 | 59.13 B | -0.335 | -0.69 | 128.3 K |
| GWLIF | Great-West Lifeco Inc | 28.36 | 56.54 B | -0.22 | -0.77 | 3.2 K |
| DSDVF | DSV Panalpina A/S | 187.1399 | 55.61 B | -3.50 | -1.84 | 233 |
| DSDVY | DSV Panalpina A/S | 94.82 | 55.48 B | -1.56 | -1.62 | 13.8 K |
| UCBJY | UCB SA | 45.67 | 54.49 B | -0.24 | -0.52 | 4.5 K |
| NGLOY | Anglo American plc | 15.20 | 52.87 B | -0.25 | -1.62 | 259.7 K |
| SDVKF | Sandvik AB (publ) | 18.96 | 51.85 B | -0.69 | -3.51 | 10.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.88 | 51.22 B | -0.02 | -0.51 | 187.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.66 | 50.1 B | -0.30 | -0.77 | 22.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.415 | 49.95 B | -0.065 | -0.77 | 580 |
| UOVEF | United Overseas Bank Limited | 20.59 | 49.58 B | -0.44 | -2.09 | 42 K |
| RWEOY | RWE Aktiengesellschaft | 42.75 | 46.01 B | -0.22 | -0.51 | 17.7 K |
| SSREF | Swiss Re AG | 96.70 | 45.36 B | -3.125 | -3.13 | 14.4 K |
| LZAGY | Lonza Group Ltd | 62.04 | 45.35 B | -0.36 | -0.58 | 59.3 K |
| SEMHF | Siemens Healthineers AG | 56.735 | 45.09 B | -1.5649 | -2.68 | 150 |
| DNBBF | DNB Bank ASA | 17.904 | 45.06 B | -0.171 | -0.95 | 15.74 K |
| CODGF | Compagnie de Saint-Gobain S.A | 59.58 | 44.06 B | -0.92 | -1.52 | 300 |
| DNBBY | DNB Bank ASA | 17.83 | 43.23 B | -0.23 | -1.27 | 124.3 K |
| SWDBY | Swedbank AB (publ) | 16.39 | 41.14 B | -0.11 | -0.67 | 76.6 K |
| SCMWY | Swisscom AG | 60.46 | 41.11 B | -1.28 | -2.07 | 4.7 K |
| RBGLY | Reckitt Benckiser Group plc | 15.12 | 39.4 B | -0.18 | -1.18 | 524.7 K |
| RBGPF | Reckitt Benckiser Group plc | 74.64 | 38.93 B | -1.46 | -1.92 | 700 |
| TYIDY | Toyota Industries Corporation | 67.05 | 38.72 B | -0.53 | -0.78 | 6 K |
| UMGNF | Universal Music Group N.V | 20.61 | 38.25 B | -0.206 | -0.99 | 1.3 K |
| AAVMY | ABN AMRO Bank N.V | 14.56 | 35.01 B | -0.12 | -0.82 | 12.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1736.00 | 33.93 B | -50.84 | -2.85 | 100 |
| CKHGY | Capitec Bank Holdings Limited | 41.00 | 32.79 B | -1.46 | -3.44 | 814 |
| EQBBF | EQT AB (publ) | 18.97 | 32.56 B | -1.27 | -6.27 | 979 |
| SZLMY | Swiss Life Holding AG | 29.645 | 31.37 B | -0.395 | -1.31 | 4.4 K |
| MLYBY | Malayan Banking Berhad | 3.86 | 31.15 B | -0.10 | -2.53 | 1.1 K |
| TGOPF | 3i Group plc | 24.99 | 30.68 B | -0.37 | -1.46 | 20 K |
| HENOF | Henkel AG & Co. KGaA | 78.92 | 30.22 B | -1.83 | -2.27 | 400 |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.33 | 30.21 B | -0.22 | -2.57 | 2.9 K |
| EXPGF | Experian plc | 36.80 | 29.78 B | -0.26 | -0.7 | 100 |
| BKHYY | Bank Hapoalim B.M | 43.40 | 29.73 B | -0.52 | -1.18 | 600 |
| KNYJY | KONE Oyj | 26.82 | 29.1 B | -0.16 | -0.59 | 12.3 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.11 | 28.66 B | -0.09 | -2.14 | 250.2 K |
| FNLPF | Fresnillo plc | 8.19 | 28.11 B | -0.36 | -4.21 | 5.6 K |
| IMBBF | Imperial Brands PLC | 21.61 | 27.86 B | -0.16 | -0.73 | 20.4 K |
| REPYY | Repsol S.A | 14.35 | 27.24 B | -0.09 | -0.62 | 86 K |
| KGBLY | Kingboard Laminates Holdings Limited | 23.182 | 26.99 B | -0.638 | -2.68 | 0 |
| SGGKY | Singapore Technologies Engineering Ltd | 26.77 | 26.52 B | -0.33 | -1.22 | 300 |
| VWSYF | Vestas Wind Systems A/S | 28.39 | 26.26 B | -0.22 | -0.77 | 1.2 K |
| VWDRY | Vestas Wind Systems A/S | 9.43 | 26.11 B | -0.05 | -0.53 | 129.8 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.55 | 26 B | -0.10 | -2.15 | 7.3 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.10 | 26 B | -0.20 | -0.99 | 500 |
| FSNUY | Fresenius SE & Co. KGaA | 6.87 | 25.84 B | -0.09 | -1.29 | 34.1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.57 | 25.8 B | -0.04 | -1.11 | 74.4 K |
| VACNY | VAT Group AG | 41.00 | 24.86 B | -1.96 | -4.56 | 1.1 K |
| IPXHY | Inpex Corporation | 11.20 | 24.75 B | -0.19 | -1.67 | 52.2 K |
| CLPHY | CLP Holdings Limited | 7.29 | 23.82 B | -0.12 | -1.62 | 57.1 K |
| OLCLY | Oriental Land Co. Ltd | 38.565 | 23.77 B | -0.335 | -0.86 | 14.1 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.80 | 23.08 B | -0.08 | -0.9 | 1.1 K |
| HXGBF | Hexagon AB (publ) | 11.64 | 22.47 B | -0.43 | -3.56 | 200 |
| SZKMY | Suzuki Motor Corporation | 144.61 | 22.34 B | -0.78 | -0.54 | 2.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 192.969 | 22.12 B | -5.031 | -2.54 | 3 |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.54 | 21.57 B | -0.2186 | -5.82 | 1.3 K |
| FCNCB | First Citizens BancShares Inc | 1095.00 | 21.49 B | -15.00 | -1.35 | 100 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.76 | 21.35 B | -0.15 | -1.08 | 20.2 K |
| OMVKY | OMV Aktiengesellschaft | 42.00 | 21.05 B | -0.62 | -1.45 | 7.5 K |
| LUNMF | Lundin Mining Corporation | 7.42 | 20.79 B | -0.12 | -1.59 | 32.9 K |
| AKRBF | AKRBF | 24.10 | 20.45 B | -0.19 | -0.78 | 1.1 K |
| TELNY | Telenor ASA | 10.04 | 20.15 B | -0.09 | -0.89 | 48.1 K |
| TLSNY | Telia Company AB (publ) | 4.45 | 19.82 B | -0.04 | -0.89 | 232.6 K |
| SPXCF | Singapore Exchange Limited | 7.03 | 19.81 B | -0.11 | -1.54 | 1.5 K |
| KKPNY | Koninklijke KPN N.V | 3.37 | 19.02 B | -0.03 | -0.88 | 215.2 K |
| KKPNF | Koninklijke KPN N.V | 3.36 | 18.64 B | -0.09 | -2.61 | 113.2 K |
| ANGPY | Anglo American Platinum Limited | 9.457 | 18.2 B | -0.198 | -2.05 | 24.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 7.01 | -0.49 | -6.53 | 5.6 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.2376 | -5.83 | 55.9 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 1.25 K | |
| XRTX | XORTX Therapeutics Inc | 39.60 | -2.25 | -5.38 | 67 | |
| SLI | Standard Lithium Ltd | 5.76 | -0.31 | -5.11 | 128.1 K | |
| LMN | Lumine Group Inc. | 18.41 | -0.88 | -4.56 | 100.9 K | |
| ALV | Alvopetro Energy Ltd | 7.0431 | -0.2561 | -3.51 | 30 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.08 | -2.5 | 19.93 K | |
| ARTG | Artemis Gold Inc | 4.70 | -0.10 | -2.08 | 207.5 K | |
| SGML | Sigma Lithium Corporation | 54.81 | -1.10 | -1.97 | 14.5 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 381.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4443 | -0.0746 | -1.65 | 10.5 K | |
| MAI | Minera Alamos Inc | 3.30 | -0.05 | -1.49 | 26.41 K | |
| RX | BioSyent Inc | 6.9522 | -0.0476 | -0.68 | 45.5 K | |
| GIP | Green Impact Partners Inc | 7.65 | -0.05 | -0.65 | 1.5 K |