Losers for 15 June 2023 from 00:00:00 until 23:59:59
Losers for 15 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 133.6286 | 26.94 B | -0.7065 | -0.53 | 641.1 K |
| GSAT | Globalstar | 17.55 | 10.29 B | -0.15 | -0.85 | 222.27 K |
| EQX | Equinox Gold Corp | 4.6057 | 7.71 B | -0.03 | -0.65 | 1.65 M |
| BTG | B2Gold Corp | 3.1995 | 5.34 B | -0.0449 | -1.38 | 5.77 M |
| NG | Novagold Resources Inc | 5.00 | 3.17 B | -0.09 | -1.77 | 1.3 M |
| ESBA | Empire State Realty Op LP | 6.5832 | 1.43 B | -0.0954 | -1.43 | 1.4 K |
| SKYH | Sky Harbour Group Corp | 4.85 | 728.55 M | -0.11 | -2.22 | 7.4 K |
| IDR | Idaho Strategic Resources | 5.00 | 516.51 M | -0.06 | -1.19 | 4.02 K |
| ELMD | Electromed Inc | 11.20 | 319.03 M | -0.22 | -1.93 | 7 K |
| FRD | Friedman Industries Inc | 9.9368 | 250.75 M | -0.127 | -1.26 | 5.7 K |
| NEN | New England Realty Associates | 63.6544 | 205.84 M | -1.582 | -2.43 | 3 K |
| CMT | Core Molding Technologies Inc | 19.16 | 203.98 M | -0.24 | -1.24 | 75.1 K |
| ESP | Espey Mfg. & Electronics | 15.4993 | 197.73 M | -0.2698 | -1.71 | 18.8 K |
| ACU | Acme United Corp | 23.291 | 175.73 M | -1.2484 | -5.09 | 19.5 K |
| USBC | USBC, Inc. | 42.00 | 145.23 M | -4.40 | -9.48 | 2.06 K |
| EP | Empire Petroleum Corp | 10.57 | 109.43 M | -0.46 | -4.17 | 29.9 K |
| MHH | Mastech Holdings Inc | 10.20 | 92.27 M | -0.50 | -4.67 | 26.31 K |
| GPUS | Hyperscale Data, Inc. | 5071.7666 | 88.68 M | -382.7749 | -7.02 | 78 |
| SRXH | Srx Health Solutions Inc | 7.4074 | 77.56 M | -0.2963 | -3.85 | 8.12 K |
| BEEP | Mobile Infrastructure Corp | 11.10 | 74.56 M | -0.40 | -3.48 | 754 |
| ANVS | Annovis Bio Inc | 14.52 | 74.02 M | -0.10 | -0.68 | 30.12 K |
| CVU | CPI Aerostructures | 3.43 | 65.78 M | -0.24 | -6.54 | 59.67 K |
| DXR | Daxor Corp | 9.55 | 59.23 M | -0.14 | -1.44 | 1.42 K |
| AREN | The Arena Group Holdings Inc | 3.52 | 59.03 M | -0.16 | -4.35 | 55.9 K |
| NBY | Novabay Pharmaceuticals | 78.661 | 49.47 M | -2.3136 | -2.86 | 464 |
| GRF | Eagle Capital Growth Fund | 7.0223 | 39.68 M | -0.1149 | -1.61 | 2.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 32 M | -0.22 | -2.76 | 321.91 K |
| GNS | Genius Group Limited | 8.12 | 31.65 M | -0.11 | -1.34 | 82.32 K |
| SDEV | Stablecoin Development Corporation | 78.661 | 31.18 M | -2.3136 | -2.86 | 464 |
| COHN | Cohen & CO Inc | 3.079 | 30.28 M | -0.0887 | -2.8 | 136.17 K |
| CKX | Ckx Lands | 9.94 | 23.61 M | -0.08 | -0.8 | 1.52 K |
| MXC | Mexco Energy Corp | 11.6074 | 15.73 M | -0.1759 | -1.49 | 17.1 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.66 M | -0.25 | -1.41 | 1.31 K |
| AMZE | Amaze Holdings Inc | 8.51 | 6.11 M | -2.944 | -25.7 | 29.87 K |
| SBEV | Splash Beverage Group Inc | 39.60 | 2.55 M | -2.00 | -4.81 | 10.3 K |
| VTAK | Catheter Precision Inc | 205.20 | 2.48 M | -3.80 | -1.82 | 135 |
| SCPX | Scorpius Holdings Inc | 146.02 | 134.51 K | -10.04 | -6.43 | 1.67 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.17 | -0.25 | -1.07 | 424 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.85 | -0.15 | -0.79 | 1.14 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.515 | -0.1209 | -0.73 | 2.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.55 | -0.15 | -0.63 | 5.08 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.65 | -0.25 | -0.5 | 2.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 98.80 | 33.96 M | -1.30 | -1.3 | 219 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 23.947 | 1.35 B | -0.158 | -0.66 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7157 | -0.2444 | -1.75 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.34 | 136.26 M | -7.03 | -6.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.6197 | 4.85 T | -0.3437 | -0.8 | 568.62 M |
| AMD | Advanced Micro Devices | 124.24 | 847.67 B | -3.09 | -2.43 | 85.59 M |
| AMAT | Applied Materials | 136.8834 | 465.16 B | -1.0356 | -0.75 | 5.52 M |
| LRCX | Lam Research Corp | 60.4956 | 464.37 B | -0.8797 | -1.43 | 18.62 M |
| KLAC | K L A-Tencor Corp | 461.3144 | 319.37 B | -7.7702 | -1.66 | 1.04 M |
| MRVL | Marvell Technology Inc | 61.4406 | 244.1 B | -0.9212 | -1.48 | 11.44 M |
| ADI | Analog Devices | 181.1178 | 198.37 B | -2.1296 | -1.16 | 3.41 M |
| MAR | Marriot International | 172.0429 | 102 B | -4.6546 | -2.63 | 3.53 M |
| NTES | Netease Inc ADR | 91.4114 | 76.41 B | -0.4657 | -0.51 | 1.79 M |
| MPWR | Monolithic Power Sys | 507.5494 | 69.95 B | -17.525 | -3.34 | 729.1 K |
| WBD | Discovery Inc Series A | 13.13 | 67.39 B | -0.54 | -3.95 | 43.43 M |
| MCHP | Microchip Technology | 79.6159 | 50.55 B | -1.1844 | -1.47 | 5.08 M |
| ON | On Semiconductor | 91.00 | 45.51 B | -1.74 | -1.88 | 8.12 M |
| MSTR | Strategy | 27.792 | 36.87 B | -0.496 | -1.75 | 7.86 M |
| EXPE | Expedia Group Inc | 106.0223 | 29.41 B | -1.8015 | -1.67 | 3.32 M |
| BIIB | Biogen Inc | 297.83 | 29.11 B | -2.16 | -0.72 | 1.48 M |
| ONC | BeiGene, Ltd. | 201.04 | 28.65 B | -7.08 | -3.4 | 477.5 K |
| MTSI | Macom Technology S | 61.46 | 28.39 B | -0.54 | -0.87 | 322.36 K |
| ASTS | AST SpaceMobile Inc. | 5.76 | 28.28 B | -0.16 | -2.7 | 1.39 M |
| ENTG | Entegris Inc | 108.4699 | 25.62 B | -3.5619 | -3.18 | 1.56 M |
| SOFI | SoFi Technologies Inc | 9.55 | 22.18 B | -0.19 | -1.95 | 97.64 M |
| TW | Tradeweb Markets Inc | 70.4763 | 21.62 B | -0.386 | -0.54 | 780.4 K |
| SMCI | Super Micro Computer | 24.392 | 21.55 B | -0.385 | -1.55 | 21.98 M |
| AMKR | Amkor Technology | 25.1826 | 21.5 B | -0.4578 | -1.79 | 995 K |
| ROKU | Roku Inc | 71.75 | 20.03 B | -1.62 | -2.21 | 6.65 M |
| LSCC | Lattice Semicond | 89.65 | 19.81 B | -2.42 | -2.63 | 1.63 M |
| IREN | Iris Energy Limited | 3.30 | 19.56 B | -0.18 | -5.17 | 1.76 M |
| HST | Host Marriott Financial Trust | 14.5728 | 17.22 B | -0.2981 | -2 | 9.45 M |
| NVMI | Nova Ltd | 115.93 | 16.79 B | -1.08 | -0.92 | 158.46 K |
| VNOM | Viper Energy LP | 21.264 | 15.68 B | -0.2648 | -1.23 | 625.99 K |
| VICR | Vicor Cp | 56.33 | 15.31 B | -2.82 | -4.77 | 333.58 K |
| SMTC | Semtech Corp | 22.60 | 15.21 B | -0.49 | -2.12 | 1.49 M |
| RMBS | Rambus Inc | 60.59 | 13.86 B | -1.78 | -2.85 | 1.85 M |
| HUT | Hut 8 Mining Corp | 10.35 | 13.57 B | -0.10 | -0.96 | 1.08 M |
| BBIO | Bridgebio Pharma Inc | 15.52 | 13.44 B | -1.37 | -8.11 | 2.02 M |
| DKNG | Draftkings Inc | 24.83 | 12.48 B | -0.44 | -1.74 | 8.16 M |
| COKE | Coca Cola Bot Cons | 61.9883 | 12.18 B | -0.5871 | -0.94 | 354.19 K |
| QXO | Qxo Inc | 19.3745 | 11.76 B | -0.1266 | -0.65 | 375 |
| FORM | Formfactor Inc | 30.69 | 11.13 B | -0.60 | -1.92 | 764.8 K |
| SNEX | Stonex Group Inc | 26.8059 | 10.93 B | -0.2993 | -1.1 | 289.24 K |
| RIOT | Riot Blockchain Inc | 9.97 | 10.85 B | -0.18 | -1.77 | 15.44 M |
| POWL | Powell Inds Inc | 56.5057 | 10.62 B | -0.3145 | -0.55 | 98.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.5169 | 10.61 B | -0.1036 | -0.98 | 5.9 K |
| AAON | Aaon Inc | 61.827 | 10.6 B | -0.4941 | -0.79 | 349.84 K |
| ALGM | Allegro Microsystems Inc | 40.27 | 10.34 B | -0.37 | -0.91 | 1.12 M |
| KRYS | Krystal Biotech Inc | 124.71 | 10.03 B | -4.67 | -3.61 | 348.63 K |
| QRVO | Qorvo Inc | 102.51 | 8.77 B | -1.09 | -1.05 | 992.84 K |
| VSAT | Viasat Inc | 40.71 | 8.72 B | -0.76 | -1.83 | 677.61 K |
| TGTX | Tg Therapeuticscmn | 26.48 | 8.26 B | -0.70 | -2.58 | 2.36 M |
| MTCH | Match Group Inc | 42.0576 | 8.24 B | -0.7868 | -1.84 | 6.24 M |
| CRUS | Cirrus Logic Inc | 77.10 | 7.96 B | -1.06 | -1.36 | 554.98 K |
| SFM | Sprouts Farmers Mark | 34.81 | 7.95 B | -0.47 | -1.33 | 1.96 M |
| IMVT | Immunovant Inc | 21.13 | 7.72 B | -0.16 | -0.75 | 802.1 K |
| SLAB | Silicon Labs Inc | 161.60 | 7.21 B | -1.04 | -0.64 | 368.04 K |
| HQY | Healthequity | 62.41 | 7.12 B | -1.23 | -1.93 | 744.94 K |
| MIRM | Mirum Pharmaceuticals Inc | 28.09 | 6.77 B | -0.24 | -0.85 | 686.72 K |
| MBLY | Mobileye Global Inc | 39.73 | 6.69 B | -1.03 | -2.53 | 3.86 M |
| MRCY | Mercury Sys Inc | 39.70 | 6.66 B | -0.78 | -1.93 | 886.41 K |
| KLIC | Kulicke and Soffa | 54.5822 | 6.65 B | -0.8539 | -1.54 | 451.7 K |
| PPC | Pilgrim's Pride | 18.7048 | 6.6 B | -0.2796 | -1.47 | 1.11 M |
| GTX | Garrett Motion Inc | 7.3504 | 6.32 B | -0.2145 | -2.84 | 2.02 M |
| COGT | Cogent Biosciences Inc | 12.61 | 6.2 B | -0.24 | -1.87 | 823.2 K |
| SRRK | Scholar Rock Holding Corp | 8.47 | 6.14 B | -0.07 | -0.82 | 244.7 K |
| BLTE | Belite Bio Inc ADR | 14.35 | 5.82 B | -0.19 | -1.31 | 21.1 K |
| MARA | Marathon Digital Holdings | 9.36 | 5.6 B | -0.33 | -3.41 | 30.6 M |
| CWST | Casella Waste Sys | 86.77 | 5.48 B | -0.64 | -0.73 | 694.75 K |
| GLBE | Global-E Online Ltd | 37.30 | 5.4 B | -1.22 | -3.17 | 1.21 M |
| XENE | Xenon Pharmaceuticals Inc | 42.03 | 5.28 B | -0.58 | -1.36 | 634.3 K |
| ACLS | Axcelis Tech Inc | 170.97 | 5.26 B | -1.95 | -1.13 | 685.27 K |
| NVTS | Navitas Semiconductor Corp | 9.59 | 5.21 B | -0.41 | -4.1 | 1.72 M |
| APLS | Apellis Pharmaceuticals Inc | 89.60 | 5.2 B | -2.52 | -2.74 | 1.33 M |
| SYNA | Synaptics Inc | 85.14 | 5.19 B | -1.74 | -2 | 679.26 K |
| DIOD | Diodes Inc | 93.02 | 5.15 B | -0.67 | -0.72 | 168 K |
| FTDR | Frontdoor Inc | 30.95 | 5.14 B | -0.33 | -1.05 | 2.79 M |
| AXTI | Axt Inc | 3.60 | 5.1 B | -0.15 | -4 | 395.22 K |
| JSM | SLM Cp 6% Sr Nt | 15.358 | 5 B | -0.252 | -1.61 | 34.54 K |
| IEP | Icahn Enterprises | 15.905 | 4.89 B | -0.3668 | -2.25 | 1.47 M |
| GRFS | Grifols S.A. ADR | 8.8236 | 4.89 B | -0.0492 | -0.55 | 705.03 K |
| DNTH | Dianthus Therapeutics Inc | 10.56 | 4.78 B | -0.1744 | -1.62 | 14.9 K |
| COCO | The Vita Coco Company Inc | 29.10 | 4.73 B | -0.20 | -0.68 | 331.3 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.36 | 4.58 B | -0.12 | -0.73 | 606.6 K |
| CIGI | Colliers Intl Grp IN | 96.4185 | 4.58 B | -1.6181 | -1.65 | 146.41 K |
| VECO | Veeco Instrument | 24.73 | 4.57 B | -0.34 | -1.36 | 555.47 K |
| POWI | Power Integratn | 88.2992 | 4.49 B | -0.8075 | -0.91 | 240.6 K |
| MMYT | Makemytrip Ltd | 27.44 | 4.42 B | -0.58 | -2.07 | 336.84 K |
| SRAD | Sportradar Group Ag Cl A | 11.98 | 4.35 B | -0.29 | -2.36 | 232.8 K |
| EWTX | Edgewise Therapeutics Inc | 8.72 | 4.18 B | -0.80 | -8.4 | 280.11 K |
| WING | Wingstop Inc | 186.9433 | 4.1 B | -2.7605 | -1.46 | 485.9 K |
| MMSI | Merit Medical Sys | 82.19 | 4.01 B | -0.75 | -0.9 | 268.95 K |
| OLED | Universal Display | 137.8361 | 4 B | -2.704 | -1.92 | 417.86 K |
| MAT | Mattel Inc | 18.36 | 4 B | -0.23 | -1.24 | 1.55 M |
| FLNC | Fluence Energy Inc Cl A | 27.21 | 3.91 B | -0.21 | -0.77 | 1.35 M |
| PI | Impinj Inc | 96.95 | 3.81 B | -6.81 | -6.56 | 1.28 M |
| NMRK | Newmark Group Inc Cl A | 6.2604 | 3.75 B | -0.0875 | -1.38 | 778.25 K |
| OSIS | O S I Systems Inc | 122.65 | 3.55 B | -1.27 | -1.02 | 115.49 K |
| CECO | CECO Environmental Corp. | 13.06 | 3.47 B | -0.41 | -3.04 | 232.7 K |
| HWKN | Hawkins Inc | 48.3242 | 3.42 B | -0.6375 | -1.3 | 67.53 K |
| ELVN | Enliven Therapeutics Inc. | 19.41 | 3.39 B | -0.59 | -2.95 | 342.71 K |
| LUNR | Intuitive Machines Inc | 9.01 | 3.36 B | -0.47 | -4.96 | 431.12 K |
| ADEA | Adeia Inc | 10.1925 | 3.35 B | -0.1149 | -1.11 | 586.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.5005 | 2.26 T | -1.7125 | -1.66 | 11.99 M |
| BML-PH | Bank of America Corporation | 16.0111 | 258.55 B | -0.0966 | -0.6 | 8.43 K |
| ANET | Arista Networks Inc | 40.8675 | 204.24 B | -1.4025 | -3.32 | 25.98 M |
| WELL | Welltower Inc | 75.5762 | 153.66 B | -1.3106 | -1.7 | 4.33 M |
| COF | Capital One Financial Corp | 106.8503 | 123.1 B | -0.6508 | -0.61 | 2.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.512 | 109.75 B | -0.069 | -0.72 | 30.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.31 | 104.41 B | -0.20 | -1.6 | 20.99 M |
| BCS | Barclays Plc ADR | 7.1636 | 91.24 B | -0.0452 | -0.63 | 8.07 M |
| HLT | Hilton Inc | 139.627 | 78.27 B | -2.8587 | -2.01 | 2.97 M |
| NWG | Natwest Group Plc ADR | 5.3606 | 68.77 B | -0.0976 | -1.79 | 927.13 K |
| DB | Deutsche Bank Ag | 10.03 | 67.31 B | -0.0851 | -0.84 | 3 M |
| GS-PD | The Goldman Sachs Group Inc | 17.1809 | 66.97 B | -0.1166 | -0.67 | 68.24 K |
| STM | Stmicroelectronics N.V. ADR | 48.3551 | 64.38 B | -0.3589 | -0.74 | 3.41 M |
| ALL | Allstate Corp | 104.0903 | 59.61 B | -0.8098 | -0.77 | 3.26 M |
| SE | Sea Ltd ADR | 62.87 | 56.22 B | -0.77 | -1.21 | 5.45 M |
| SCHW-PD | The Charles Schwab Corporation | 24.81 | 49.92 B | -0.13 | -0.52 | 149.14 K |
| KR | Kroger Company | 43.2296 | 34.97 B | -1.1951 | -2.69 | 18.13 M |
| HMC | Honda Motor Company ADR | 28.8589 | 33.19 B | -0.4329 | -1.48 | 3 M |
| LVS | Las Vegas Sands | 55.7194 | 31.65 B | -1.1113 | -1.96 | 4.53 M |
| TPR | Tapestry Inc | 40.5083 | 30.41 B | -0.2052 | -0.5 | 2.29 M |
| FTI | Technipfmc Plc | 14.4264 | 26.37 B | -0.1275 | -0.88 | 3.31 M |
| DLR-PK | Digital Realty Trust Inc | 19.2886 | 23.39 B | -0.1606 | -0.83 | 17.5 K |
| BG | Bunge Ltd | 86.8815 | 21.51 B | -1.033 | -1.18 | 1.8 M |
| FIS | Fidelity National Information Services | 50.5086 | 19.66 B | -0.6074 | -1.19 | 7.76 M |
| H | Hyatt Hotels Corp | 111.3994 | 18.65 B | -4.1211 | -3.57 | 751.7 K |
| IOT | Samsara Inc Cl A | 29.05 | 18.23 B | -1.58 | -5.16 | 7.49 M |
| CDE | Coeur Mining Inc | 3.11 | 16.82 B | -0.08 | -2.51 | 5.02 M |
| DOCN | DigitalOcean Holdings Inc | 45.92 | 16.4 B | -0.26 | -0.56 | 1.53 M |
| PKX | Posco ADR | 70.9264 | 16.36 B | -0.6309 | -0.88 | 112.3 K |
| EMA | Emera Inc | 34.9859 | 16.04 B | -0.2732 | -0.77 | 800 |
| MOD | Modine Manufacturing Company | 31.62 | 14.65 B | -0.33 | -1.03 | 411.7 K |
| TOST | Toast Inc Cl A | 23.03 | 14.22 B | -0.25 | -1.07 | 10.32 M |
| AGI | Alamos Gold Inc | 11.9709 | 12.97 B | -0.1676 | -1.38 | 2.57 M |
| PL | Planet Labs Pbc | 3.45 | 10.17 B | -0.04 | -1.15 | 2.82 M |
| GME | Gamestop Corp | 24.84 | 9.46 B | -0.86 | -3.35 | 5.5 M |
| ARE | Alexandria Real Estate Equities | 103.4824 | 8.99 B | -0.6577 | -0.63 | 960.5 K |
| LTH | Life Time Group Holdings Inc | 20.11 | 8.42 B | -0.52 | -2.52 | 714.6 K |
| RHP | Ryman Hospitality Properties REIT | 81.0756 | 7.84 B | -0.6449 | -0.79 | 634.3 K |
| TAP | Molson Coors Brewing Company | 60.8099 | 7.45 B | -0.7761 | -1.26 | 2.03 M |
| HR | Healthcare Realty Trust Inc | 15.8764 | 7.12 B | -0.1806 | -1.12 | 1.84 M |
| ACA | Arcosa Inc | 71.5984 | 7.12 B | -1.1323 | -1.56 | 237.02 K |
| LEA | Lear Corp | 133.0518 | 6.85 B | -1.2253 | -0.91 | 997 K |
| SGHC | Super Group [Sghc] Limited | 3.65 | 6.83 B | -0.05 | -1.35 | 430.2 K |
| SBSW | Sibanye Gold Ltd ADR | 7.00 | 6.51 B | -0.0575 | -0.81 | 3.03 M |
| CPA | Copa Holdings S.A. | 96.2601 | 6.2 B | -0.6412 | -0.66 | 277.1 K |
| INGR | Ingredion Inc | 98.5183 | 6.18 B | -0.932 | -0.94 | 423.08 K |
| ESTC | Elastic N.V. | 69.46 | 6.18 B | -0.69 | -0.98 | 3.18 M |
| OR | Osisko Gold Royalties Ltd | 14.9501 | 6.04 B | -0.2427 | -1.6 | 1.14 M |
| TFPM | Triple Flag Precious Metals Corp | 13.76 | 5.95 B | -0.42 | -2.96 | 148.4 K |
| NJR | Newjersey Resources Corp | 42.7983 | 5.67 B | -0.2607 | -0.61 | 766.41 K |
| SPHR | Sphere Entertainment Co. | 27.84 | 5.66 B | -0.26 | -0.93 | 502.5 K |
| OGC | OceanaGold Corporation | 6.0818 | 5.6 B | -0.1461 | -2.35 | 6.93 K |
| WFG | West Fraser Timber L | 75.3372 | 5.27 B | -0.4567 | -0.6 | 150.17 K |
| PSN | Parsons Corp | 47.44 | 5.27 B | -0.27 | -0.57 | 1.05 M |
| CHH | Choice Hotels International | 110.6074 | 5.08 B | -1.3985 | -1.25 | 660.3 K |
| OGS | One Gas Inc | 70.1853 | 4.89 B | -0.9926 | -1.39 | 443.17 K |
| GBTG | Global Business Travel Group Inc | 7.25 | 4.89 B | -0.15 | -2.03 | 326 K |
| BDC | Belden Inc | 94.1064 | 4.61 B | -0.6863 | -0.72 | 241.3 K |
| EPR-PG | EPR Properties | 16.0423 | 4.59 B | -0.2426 | -1.49 | 3.5 K |
| AZZ | Azz Inc | 38.3213 | 4.58 B | -0.3112 | -0.81 | 80.6 K |
| LMND | Lemonade Inc | 20.03 | 4.45 B | -0.14 | -0.69 | 1.37 M |
| PLNT | Planet Fitness | 69.96 | 4.12 B | -1.04 | -1.46 | 1.49 M |
| CVSA | Covista Inc. | 38.76 | 4.11 B | -0.62 | -1.57 | 461.52 K |
| GRTUF | GRTUF | 52.4849 | 4.02 B | -0.7193 | -1.35 | 1.27 K |
| ACHR | Archer Aviation Inc | 4.45 | 4.01 B | -0.15 | -3.26 | 4.87 M |
| CNK | Cinemark Holdings Inc | 16.8809 | 3.95 B | -0.0886 | -0.52 | 2.45 M |
| APLE | Apple Hospitality REIT Inc | 12.1588 | 3.92 B | -0.1624 | -1.32 | 1.32 M |
| HGTY | Hagerty Inc | 9.17 | 3.86 B | -0.28 | -2.96 | 100 K |
| FOUR | Shift4 Payments Inc | 63.79 | 3.83 B | -1.26 | -1.94 | 1.05 M |
| JOE | St. Joe Company | 43.7361 | 3.81 B | -0.5545 | -1.25 | 266.7 K |
| TWO-PC | Two Harbors Investment Corp | 19.29 | 3.76 B | -0.55 | -2.77 | 16.34 K |
| SMR | Nuscale Power Corp | 8.11 | 3.76 B | -0.12 | -1.46 | 1.73 M |
| SMG | Scotts Miracle-Gro Company | 55.5048 | 3.69 B | -0.5327 | -0.95 | 729.9 K |
| FG | F&G Annuities & Life Inc | 20.0784 | 3.69 B | -0.4288 | -2.09 | 298.19 K |
| YETI | Yeti Holdings Inc | 35.89 | 3.63 B | -1.10 | -2.97 | 1.26 M |
| MSGE | Madison Square Garden Entertainment Corp | 37.17 | 3.62 B | -0.64 | -1.69 | 259.91 K |
| AKO-A | Embotelladora Andina S.A | 10.122 | 3.55 B | -0.3812 | -3.63 | 3.04 K |
| LRN | Stride Inc | 38.88 | 3.53 B | -1.21 | -3.02 | 634.29 K |
| VAC | Marriot Vacations Worldwide Cor | 115.0604 | 3.35 B | -1.057 | -0.91 | 454.6 K |
| TWO-PB | Two Harbors Investment Corp | 19.25 | 3.31 B | -0.45 | -2.28 | 60.13 K |
| HAE | Haemonetics Corp | 83.44 | 3.31 B | -1.20 | -1.42 | 464.98 K |
| BKD | Brookdale Senior Living Inc | 4.10 | 3.31 B | -0.09 | -2.15 | 958.02 K |
| NIC | Nicolet Bankshares Inc | 75.48 | 3.24 B | -1.31 | -1.71 | 66.1 K |
| TWO-PA | Two Harbors Investment Corp | 20.37 | 3.17 B | -0.53 | -2.54 | 11.86 K |
| UNFI | United Nat Foods | 20.67 | 3.12 B | -0.53 | -2.5 | 1.45 M |
| EFXT | Enerflex Ltd | 5.9365 | 3.08 B | -0.3287 | -5.25 | 23.2 K |
| ZIM | Zim Integrated Shipping Services Ltd | 7.8534 | 3.06 B | -0.0762 | -0.96 | 2.07 M |
| CIM-PA | Chimera Investment Corporation | 14.6388 | 3.03 B | -0.1108 | -0.75 | 11.42 K |
| CWK | Cushman & Wakefield Plc | 8.77 | 3 B | -0.12 | -1.35 | 2.34 M |
| PK | Park Hotels & Resorts Inc | 9.3674 | 2.91 B | -0.1924 | -2.01 | 2.93 M |
| WT | Wisdomtree Inc | 7.21 | 2.8 B | -0.10 | -1.37 | 1.31 M |
| SPNT | Siriuspoint Ltd | 9.39 | 2.78 B | -0.20 | -2.09 | 453.5 K |
| IHS | IHS Holding Limited | 8.68 | 2.77 B | -0.07 | -0.8 | 195.59 K |
| UZE | United States Cellular Corp | 11.3949 | 2.76 B | -0.1316 | -1.14 | 37.3 K |
| ATKR | Atkore Inc | 136.923 | 2.63 B | -1.8037 | -1.3 | 324.1 K |
| CXT | Crane NXT Co | 53.8824 | 2.62 B | -0.4071 | -0.75 | 423.5 K |
| VVX | V2X Inc | 45.13 | 2.61 B | -0.48 | -1.05 | 52.5 K |
| FSLY | Fastly Inc | 17.70 | 2.61 B | -0.35 | -1.94 | 2.55 M |
| FSM | Fortuna Silver Mines | 3.28 | 2.61 B | -0.04 | -1.2 | 2.09 M |
| PAY | Paymentus Holdings Inc Cl A | 10.19 | 2.59 B | -0.23 | -2.21 | 65.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| D-UN | Dream Office Real Estate Investment Trust | 24.6256 | -7.3469 | -22.98 | 91.58 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0383 | -0.2884 | -6.67 | 2.6 K | |
| DXT | Dexterra Group Inc | 4.5562 | -0.2149 | -4.5 | 10.5 K | |
| ENGH | Enghouse Systems Ltd | 29.3484 | -1.3591 | -4.43 | 74.96 K | |
| PIC-A | Premium Income Corporation | 3.7688 | -0.1636 | -4.16 | 21.92 K | |
| GFP | Greenfirst Forest Products Inc | 11.306 | -0.4874 | -4.13 | 944 | |
| ADW-A | Andrew Peller Limited | 3.3836 | -0.1269 | -3.61 | 65.72 K | |
| TXG | Torex Gold Resources Inc | 19.0579 | -0.6671 | -3.38 | 249.4 K | |
| LUG | Lundin Gold Inc | 13.9206 | -0.4637 | -3.22 | 190.6 K | |
| SVM | Silvercorp Metals Inc | 3.7028 | -0.1173 | -3.07 | 329 K | |
| BRAG | Bragg Gaming Group Inc | 4.13 | -0.13 | -3.05 | 11.37 K | |
| NWC | The North West Company Inc | 29.6117 | -0.9234 | -3.02 | 227.4 K | |
| OGC | Oceanagold Corp | 8.0452 | -0.2332 | -2.82 | 377.67 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9527 | -0.4037 | -2.81 | 300 | |
| WEF | Western Forest Products Inc | 21.6511 | -0.6127 | -2.75 | 4.38 K | |
| EDR | Endeavour Silver Corp | 3.5546 | -0.10 | -2.74 | 92.04 K | |
| TLRY | Tilray Inc | 21.40 | -0.60 | -2.73 | 62.82 K | |
| DPM | Dundee Precious Metals Inc | 8.5909 | -0.2381 | -2.7 | 392.27 K | |
| FSZ | Fiera Capital Corp | 5.0215 | -0.1357 | -2.63 | 210.46 K | |
| CIGI | Colliers International Group Inc | 127.431 | -3.4245 | -2.62 | 107.61 K | |
| CRWN | Crown Capital Partners Inc | 7.50 | -0.20 | -2.6 | 1.5 K | |
| ABX | Barrick Mining Corp | 20.4272 | -0.5437 | -2.59 | 4.01 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.5984 | -1.7701 | -2.52 | 586.04 K | |
| NG | Novagold Res Inc | 6.62 | -0.17 | -2.5 | 117.29 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.192 | -0.3608 | -2.48 | 500 | |
| BTO | B2Gold Corp | 4.2396 | -0.1049 | -2.41 | 1.65 M | |
| OR | Osisko Gold Royalties Ltd | 19.7343 | -0.4844 | -2.4 | 322.14 K | |
| SRV-UN | SIR Royalty Income Fund | 13.1023 | -0.3122 | -2.33 | 9.79 K | |
| PPTA | Perpetua Resources Corp | 5.51 | -0.13 | -2.3 | 9.2 K | |
| WEED | Canopy Growth Corp | 8.60 | -0.20 | -2.27 | 127.4 K | |
| AGI | Alamos Gold Inc Cls A | 15.8162 | -0.3451 | -2.14 | 458.04 K | |
| GH | Gamehost Inc | 8.0004 | -0.1732 | -2.12 | 3.6 K | |
| EQX | Equinox Gold Corp | 6.0744 | -0.1299 | -2.09 | 636.93 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8636 | -0.1881 | -2.08 | 800 | |
| KNT | K92 Mining Inc | 5.77 | -0.12 | -2.04 | 751.5 K | |
| FVI | Fortuna Mines Inc | 4.35 | -0.09 | -2.03 | 165.9 K | |
| TC | Tucows Inc | 39.22 | -0.79 | -1.97 | 12.1 K | |
| PBL | Pollard Banknote Ltd | 25.2691 | -0.5077 | -1.97 | 7.48 K | |
| ARIS | Aris Gold Corporation | 3.01 | -0.06 | -1.95 | 147.59 K | |
| SAP | Saputo Inc | 28.4099 | -0.5652 | -1.95 | 584.3 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.12 | -1.92 | 9.33 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.7814 | -0.2864 | -1.9 | 12.94 K | |
| ALA | AltaGas Ltd | 21.6146 | -0.4085 | -1.85 | 669.38 K | |
| HUT | Hut 8 Corp | 13.60 | -0.25 | -1.81 | 322.96 K | |
| SXP | Supremex Inc | 4.3307 | -0.0787 | -1.78 | 67 K | |
| BLDP | Ballard Power Systems Inc | 6.12 | -0.11 | -1.77 | 828.68 K | |
| QBTC | The Bitcoin Fund CAD | 33.45 | -0.60 | -1.76 | 11.4 K | |
| ET | Evertz Technologies Ltd | 8.2233 | -0.1471 | -1.76 | 3.7 K | |
| AIM | Aimia Inc | 3.42 | -0.06 | -1.72 | 37.9 K | |
| REAL | Real Matters Inc | 5.82 | -0.10 | -1.69 | 60.81 K | |
| BN-PFB | Brookfield Corporation | 13.5779 | -0.2281 | -1.65 | 100 | |
| WDO | Wesdome Gold Mines Ltd | 7.19 | -0.12 | -1.64 | 181.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4868 | -0.4084 | -1.64 | 16.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.41 | -0.1871 | -1.61 | 3.97 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3109 | -0.1994 | -1.59 | 107.35 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.76 | -0.06 | -1.57 | 17.8 K | |
| FTG | Firan Technology Group Corp | 3.15 | -0.05 | -1.56 | 4.1 K | |
| NPI | Northland Power Inc | 22.3178 | -0.3524 | -1.55 | 805.37 K | |
| WFG | West Fraser Timber CO Ltd | 99.4598 | -1.5698 | -1.55 | 213.6 K | |
| JOY | Journey Energy Inc | 5.43 | -0.08 | -1.45 | 112.2 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.4682 | -0.638 | -1.45 | 13.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.724 | -0.1247 | -1.41 | 24.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.0047 | -0.5988 | -1.41 | 292.47 K | |
| VBNK | Versabank | 9.822 | -0.1372 | -1.38 | 2.4 K | |
| BABY | Else Nutrition Holdings Inc | 7.20 | -0.10 | -1.37 | 2.85 K | |
| ELD | Eldorado Gold | 13.0684 | -0.1797 | -1.36 | 241.53 K | |
| CJT | Cargojet Inc | 95.6088 | -1.3064 | -1.35 | 32.7 K | |
| AQN | Algonquin Power and Utilities Corp | 9.208 | -0.1258 | -1.35 | 4.83 M | |
| CSCI | Cosciens Biopharma Inc | 14.72 | -0.20 | -1.34 | 300 | |
| MRC | Morguard Corp | 101.2538 | -1.3664 | -1.33 | 2.22 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.6582 | -0.4459 | -1.31 | 148.37 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.20 | -0.33 | -1.29 | 2.85 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.2215 | -0.1445 | -1.27 | 4.56 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.7144 | -0.224 | -1.25 | 900 | |
| CAS | Cascades Inc | 10.5014 | -0.1324 | -1.25 | 212.12 K | |
| FSV | Firstservice Corp | 190.2934 | -2.3939 | -1.24 | 41.9 K | |
| PWF-PFA | Power Financial Corporation | 14.4247 | -0.1751 | -1.2 | 410 | |
| PSLV | Sprott Physical Silver Trust CAD | 10.74 | -0.13 | -1.2 | 37.6 K | |
| WPK | Winpak Ltd | 39.2086 | -0.4724 | -1.19 | 38.09 K | |
| DTOL | D2L Inc | 8.30 | -0.10 | -1.19 | 31 K | |
| SJ | Stella Jones Inc | 63.8984 | -0.7685 | -1.19 | 105.9 K | |
| BB | Blackberry Ltd | 6.82 | -0.08 | -1.16 | 912.97 K | |
| ASTL | Algoma Steel Group Inc | 9.6527 | -0.1131 | -1.16 | 40.8 K | |
| CIU-PC | CU Inc Pref C | 11.2306 | -0.1248 | -1.1 | 1.1 K | |
| EXE | Extendicare Inc | 6.2634 | -0.0693 | -1.09 | 91.2 K | |
| AG | First Majestic Silver Corp | 7.3035 | -0.0794 | -1.08 | 381.6 K | |
| XAU | Goldmoney Inc | 9.20 | -0.10 | -1.08 | 13.22 K | |
| X | TMX Group Ltd | 27.7516 | -0.3008 | -1.07 | 518.52 K | |
| OTEX | Open Text Corp | 50.5757 | -0.5478 | -1.07 | 602.1 K | |
| ATZ | Aritzia Inc | 36.17 | -0.39 | -1.07 | 434.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6102 | -0.0705 | -1.06 | 141.8 K | |
| LAS-A | Lassonde Industries Inc | 108.9945 | -1.1575 | -1.05 | 2.85 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.0384 | -0.1475 | -1.04 | 1.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9604 | -0.1248 | -1.03 | 109.24 K | |
| KEY | Keyera Corp | 25.2301 | -0.2589 | -1.02 | 368.89 K | |
| DFY | DeFinity Financial Corporation | 34.2051 | -0.3479 | -1.01 | 81.2 K | |
| CPX | Capital Power Corp | 37.9062 | -0.3839 | -1 | 352.91 K | |
| LCFS | Tidewater Renewables Ltd | 7.92 | -0.08 | -1 | 2.5 K | |
| ALS | Altius Minerals Corp | 20.9547 | -0.2116 | -1 | 49.14 K | |
| GEI | Gibson Energy Inc | 17.0436 | -0.1697 | -0.99 | 2.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 96.37 | 445.51 B | -0.506 | -0.52 | 600 |
| SFTBF | SoftBank Group Corp | 46.28 | 233.8 B | -0.82 | -1.74 | 200 |
| SFTBY | SoftBank Group Corp | 23.25 | 231.95 B | -0.36 | -1.52 | 384.1 K |
| TOELF | Tokyo Electron Limited | 142.55 | 209.25 B | -1.38 | -0.96 | 500 |
| HESAF | Hermès International Société en commandite par actions | 2126.50 | 190.28 B | -13.1001 | -0.61 | 300 |
| SMEGF | Siemens Energy AG | 25.20 | 155.19 B | -0.58 | -2.25 | 1.3 K |
| FRCOY | Fast Retailing Co. Ltd | 25.97 | 155.11 B | -0.36 | -1.37 | 29.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.14 | 152.16 B | -1.40 | -3.29 | 100 |
| HTHIY | Hitachi Ltd | 127.26 | 132.3 B | -0.71 | -0.55 | 16.2 K |
| CFRHF | Compagnie Financière Richemont SA | 162.00 | 130.28 B | -1.31 | -0.8 | 2.1 K |
| PIAIF | Ping An Insurance | 6.57 | 129.47 B | -0.12 | -1.79 | 10.51 K |
| IFNNF | Infineon Technologies AG | 41.75 | 128.33 B | -0.35 | -0.83 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 60.00 | 125.23 B | -0.952 | -1.56 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 15.14 | 123.38 B | -0.25 | -1.62 | 89.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.16 | 114.05 B | -0.09 | -1.24 | 52 K |
| KYCCF | Keyence Corporation | 506.50 | 113.99 B | -4.50 | -0.88 | 4.1 K |
| SNEJF | Sony Group Corporation | 99.68 | 112.97 B | -0.95 | -0.94 | 100 |
| GLAXF | GlaxoSmithKline plc | 17.17 | 103.43 B | -0.53 | -2.99 | 35 |
| BPAQF | BP p.l.c | 5.88 | 97.34 B | -0.10 | -1.67 | 1.8 K |
| AAGIY | AIA Group Limited | 41.91 | 97.33 B | -0.47 | -1.11 | 323.9 K |
| EBBNF | Enbridge Inc | 19.21 | 96.64 B | -0.14 | -0.72 | 1.7 K |
| AAIGF | AIA Group Limited | 10.35 | 93.59 B | -0.20 | -1.9 | 28.2 K |
| ATLCY | Atlas Copco AB | 13.15 | 84.3 B | -0.12 | -0.9 | 23.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.14 | 83.4 B | -0.20 | -1.15 | 167.5 K |
| ITOCF | ITOCHU Corporation | 40.30 | 80.53 B | -0.37 | -0.91 | 4.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.83 | 80.34 B | -1.29 | -3.67 | 4.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.787 | 75.57 B | -0.173 | -1.16 | 27.2 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.53 | 73.28 B | -1.25 | -4.2 | 46 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.00 | 67.7 B | -2.34 | -1.3 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.04 | 67.16 B | -0.39 | -1.07 | 38.2 K |
| RBSPF | NatWest Group plc | 3.20 | 66.78 B | -0.14 | -4.19 | 37 |
| KDDIF | KDDI Corporation | 32.50 | 63.58 B | -0.283 | -0.86 | 100 |
| KDDIY | KDDI Corporation | 16.09 | 62.06 B | -0.09 | -0.56 | 180.3 K |
| DSDVF | DSV Panalpina A/S | 197.2249 | 55.61 B | -1.9551 | -0.98 | 298 |
| UOVEF | United Overseas Bank Limited | 20.65 | 49.58 B | -0.46 | -2.18 | 13 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.55 | 48.65 B | -0.10 | -0.79 | 18.1 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 125.59 | 48.47 B | -1.55 | -1.22 | 302 |
| ANFGF | Antofagasta plc | 20.00 | 48.42 B | -0.35 | -1.72 | 100 |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.62 | 47.7 B | -0.36 | -1.13 | 100 |
| LZAGF | Lonza Group Ltd | 635.00 | 44.65 B | -5.55 | -0.87 | 100 |
| FANUF | Fanuc Corporation | 37.15 | 43.39 B | -0.64 | -1.69 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 30.49 | 43.33 B | -0.53 | -1.71 | 6.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.57 | 41.4 B | -0.18 | -0.96 | 151.1 K |
| PLDGP | Prologis Inc | 57.50 | 40.74 B | -0.75 | -1.29 | 1.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.615 | 40.06 B | -0.525 | -2.74 | 2.01 K |
| WEGZY | WEG S.A | 7.85 | 39.06 B | -0.43 | -5.19 | 173 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1828.50 | 38.79 B | -30.50 | -1.64 | 100 |
| DKILF | Daikin IndustriesLtd | 204.93 | 38.65 B | -7.61 | -3.58 | 400 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.25 | 37.89 B | -0.05 | -0.94 | 3.2 K |
| CSLLY | CSL Limited | 96.53 | 37.45 B | -0.97 | -0.99 | 40.2 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.94 | 37.41 B | -0.14 | -1.16 | 173.2 K |
| ASAZF | ASSA ABLOY AB (publ) | 24.132 | 37.21 B | -0.143 | -0.59 | 1.42 K |
| PPRUF | Kering SA | 558.56 | 37.03 B | -16.46 | -2.86 | 300 |
| CMXHF | CSL Limited | 187.73 | 36.42 B | -19.72 | -9.51 | 300 |
| HLBZF | HeidelbergCement AG | 78.90 | 36.1 B | -0.59 | -0.74 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 19.73 | 34.82 B | -0.55 | -2.71 | 53.9 K |
| FJTSY | Fujitsu Limited | 27.12 | 33.98 B | -0.90 | -3.21 | 35.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1801.01 | 33.93 B | -48.99 | -2.65 | 100 |
| HNDAF | Honda Motor Co. Ltd | 31.80 | 33.87 B | -0.20 | -0.63 | 1.6 K |
| FINMY | Leonardo S.p.a | 5.60 | 33.3 B | -0.03 | -0.53 | 2 K |
| HVRRF | Hannover Rück SE | 204.03 | 33.16 B | -1.83 | -0.89 | 670 |
| FJTSF | Fujitsu Limited | 133.16 | 32.57 B | -10.34 | -7.21 | 900 |
| SKFOF | Sika AG | 285.60 | 31.84 B | -7.20 | -2.46 | 600 |
| SZLMY | Swiss Life Holding AG | 30.005 | 31.37 B | -0.465 | -1.53 | 8.4 K |
| MLYBY | Malayan Banking Berhad | 4.06 | 31.15 B | -0.21 | -4.92 | 400 |
| RSNHF | Resona Holdings Inc | 4.624 | 30.51 B | -0.174 | -3.63 | 3 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.37 | 29.24 B | -1.96 | -4.42 | 23.8 K |
| LSRCY | Lasertec Corporation | 31.20 | 28.46 B | -1.03 | -3.2 | 33.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.31 | 28.42 B | -1.41 | -3.95 | 886 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.02 | 28.24 B | -0.67 | -1.88 | 3 K |
| IMBBF | Imperial Brands PLC | 22.43 | 27.86 B | -0.15 | -0.66 | 3 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.94 | 26.68 B | -0.51 | -2.27 | 44.2 K |
| VWDRY | Vestas Wind Systems A/S | 9.31 | 26.11 B | -0.06 | -0.64 | 176.7 K |
| MTNOF | MTN Group Limited | 7.31 | 25.87 B | -0.52 | -6.64 | 9.8 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.57 | 25.8 B | -0.07 | -1.92 | 58 K |
| VACNY | VAT Group AG | 41.75 | 24.86 B | -0.32 | -0.76 | 73 |
| MTNOY | MTN Group Limited | 7.73 | 24.48 B | -0.20 | -2.52 | 61.6 K |
| ALFVF | Alfa Laval AB (publ) | 36.46 | 24.08 B | -1.05 | -2.8 | 400 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.25 | 23.91 B | -0.22 | -1.19 | 95.6 K |
| DASTF | Dassault Systèmes SE | 44.405 | 23.84 B | -0.725 | -1.61 | 1.3 K |
| CLPHY | CLP Holdings Limited | 7.25 | 23.82 B | -0.14 | -1.89 | 59 K |
| OLCLY | Oriental Land Co. Ltd | 38.75 | 23.77 B | -0.34 | -0.87 | 17.6 K |
| NTOIF | Neste Oyj | 44.50 | 23.7 B | -0.27 | -0.6 | 100 |
| ALPMY | Astellas Pharma Inc | 16.12 | 23.58 B | -0.21 | -1.29 | 47.3 K |
| EJPRY | East Japan Railway Company | 9.26 | 23.35 B | -0.12 | -1.28 | 26.4 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 7.9816 | 23.21 B | -0.3414 | -4.1 | 0 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 105.50 | 22.85 B | -2.75 | -2.54 | 52 |
| SZKMY | Suzuki Motor Corporation | 145.59 | 22.34 B | -0.85 | -0.58 | 3.7 K |
| AONNY | Aeon Co. Ltd | 19.75 | 22.19 B | -0.44 | -2.18 | 12 K |
| CLNXF | Cellnex Telecom S.A | 39.42 | 21.84 B | -1.19 | -2.93 | 735 |
| PGPHF | Partners Group Holding AG | 978.00 | 21.31 B | -27.653 | -2.75 | 100 |
| MTUAF | MTU Aero Engines AG | 248.00 | 21.26 B | -3.885 | -1.54 | 452 |
| LGGNY | Legal & General Group Plc | 15.15 | 21 B | -0.19 | -1.24 | 24.5 K |
| OMVJF | OMV Aktiengesellschaft | 42.80 | 20.95 B | -4.30 | -9.13 | 300 |
| SAUHF | Straumann Holding AG | 151.70 | 20.55 B | -4.83 | -3.09 | 500 |
| RAIFY | Raiffeisen Bank International AG | 3.74 | 20.48 B | -0.03 | -0.8 | 1.2 K |
| CCOZY | China Coal Energy Company Limited | 15.22 | 20.22 B | -0.50 | -3.18 | 100 |
| SURDF | Sumitomo Realty & Development Co. Ltd | 26.175 | 19.63 B | -0.515 | -1.93 | 2.5 K |
| CJPRY | Central Japan Railway Company | 12.61 | 19.62 B | -0.15 | -1.18 | 25.6 K |
| VTTGF | VAT Group AG | 411.90 | 19.17 B | -18.88 | -4.38 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 89.52 M | -0.75 | -14.29 | 12.45 K |
| GSD | Devonian Health Group Inc | 12.60 | -1.20 | -8.7 | 17 | |
| CYBE | CyberCatch Holdings Inc. | 3.70 | -0.20 | -5.13 | 36.58 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.2037 | -5.04 | 24.75 K | |
| DFSC | DEFSEC Technologies Inc. | 48.00 | -2.00 | -4 | 367 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4597 | -0.1251 | -2.73 | 2 K | |
| DE | Decisive Dividend Corporation | 5.2827 | -0.1382 | -2.55 | 5.05 K | |
| ALTU | Altura Energy Corp. | 4.85 | -0.10 | -2.02 | 1.12 K | |
| TNX | TenX Protocols Inc. | 279.6007 | -5.10 | -1.79 | 0 | |
| SLI | Standard Lithium Ltd | 5.66 | -0.10 | -1.74 | 41.2 K | |
| FHYD | First Hydrogen Corp. | 3.02 | -0.05 | -1.63 | 22.6 K | |
| GIP | Green Impact Partners Inc | 7.72 | -0.08 | -1.03 | 200 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5622 | -0.0498 | -0.89 | 23.23 K | |
| ARTG | Artemis Gold Inc | 4.61 | -0.04 | -0.86 | 153.7 K |