Losers for 16 June 2023 from 00:00:00 until 23:59:59
Losers for 16 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.3754 | 57 B | -0.3077 | -0.66 | 424.4 K |
| CBOE | CBOE Global Markets Inc | 132.9318 | 26.94 B | -0.6968 | -0.52 | 1.11 M |
| GSAT | Globalstar | 16.50 | 10.29 B | -1.05 | -5.98 | 554.45 K |
| UUUU | Energy Fuels Inc | 6.41 | 3.87 B | -0.06 | -0.93 | 1.62 M |
| PRK | Park National Corp | 97.8138 | 3.24 B | -1.7359 | -1.74 | 220 K |
| OGCP | Empire State Realty Op LP Se | 6.5835 | 1.61 B | -0.0954 | -1.43 | 3.36 K |
| CET | Central Securities Corp | 31.0191 | 1.52 B | -0.2412 | -0.77 | 17.4 K |
| ESBA | Empire State Realty Op LP | 6.2302 | 1.43 B | -0.353 | -5.36 | 700 |
| SLI | Standard Lithium Ltd | 4.26 | 780.35 M | -0.03 | -0.7 | 994.3 K |
| REPX | Riley Exploration Permian Inc | 32.4265 | 723.56 M | -1.1855 | -3.53 | 85.89 K |
| ELA | Envela Corp | 7.56 | 696.08 M | -0.07 | -0.92 | 32.4 K |
| NFGC | New Found Gold Corp | 4.86 | 591.49 M | -0.07 | -1.42 | 289.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9376 | 410.92 M | -0.0499 | -0.71 | 101 K |
| BRBS | Blue Ridge Bankshare | 8.7338 | 314.69 M | -0.0473 | -0.54 | 55.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6869 | 309.8 M | -0.0683 | -0.78 | 29.5 K |
| BKTI | Bk Technologies Inc | 15.80 | 296.99 M | -0.69 | -4.18 | 12.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.008 | 252.48 M | -0.0543 | -0.77 | 66.2 K |
| FRD | Friedman Industries Inc | 9.6534 | 250.75 M | -0.2834 | -2.85 | 8.3 K |
| INTT | Intest Corp | 24.19 | 220.76 M | -1.43 | -5.58 | 226.59 K |
| OZ | Belpointe Prep Llc Class A Units | 88.49 | 183.02 M | -1.39 | -1.55 | 8.8 K |
| STRW | Strawberry Fields REIT Inc | 6.0013 | 182.2 M | -0.544 | -8.31 | 45.59 K |
| KULR | Kulr Technology Group Inc | 5.52 | 178.55 M | -0.08 | -1.43 | 21.01 K |
| NINE | Nine Energy Service, Inc. | 3.25 | 167.26 M | -0.24 | -6.88 | 848.54 K |
| EP | Empire Petroleum Corp | 10.08 | 109.43 M | -0.49 | -4.64 | 38.7 K |
| BDL | Flanigan's Enterprises | 29.928 | 83.32 M | -0.7719 | -2.51 | 899 |
| ANVS | Annovis Bio Inc | 14.37 | 74.02 M | -0.15 | -1.03 | 19.33 K |
| IOR | Income Opportunity Realty Trust | 10.80 | 73.39 M | -0.31 | -2.79 | 1 K |
| UAVS | Ageagle Aerial Systems Inc | 260.00 | 51.7 M | -20.00 | -7.14 | 1.91 K |
| TOON | Kartoon Studios Inc | 3.08 | 47.29 M | -0.06 | -1.91 | 504.6 K |
| AGIG | AGIG | 22.10 | 42.78 M | -0.50 | -2.21 | 6.37 K |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 41.08 M | -0.18 | -3.97 | 83.2 K |
| CPHI | China Pharma Holdings | 3.609 | 28.21 M | -0.09 | -2.43 | 15.81 K |
| BATL | Battalion Oil Corp | 6.16 | 26.64 M | -0.13 | -2.07 | 17.3 K |
| BURU | Nuburu Inc | 138.40 | 26.31 M | -6.80 | -4.68 | 579 |
| PLAG | Planet Green Holdings Corp | 6.40 | 23.3 M | -3.60 | -36 | 170.65 K |
| REED | Reed's, Inc. | 18.00 | 14.96 M | -0.75 | -4 | 297 |
| BGI | Birks Group Inc | 5.51 | 11 M | -0.16 | -2.82 | 36.2 K |
| YCBD | Cbdmd Inc | 13.60 | 6.99 M | -0.24 | -1.73 | 58.52 K |
| AMZE | Amaze Holdings Inc | 8.073 | 6.11 M | -0.437 | -5.14 | 15.78 K |
| PHGE | Biomx Ltd | 64.98 | 5.44 M | -1.90 | -2.84 | 611 |
| MI | Nft Limited Class A Ordinary Share | 19.50 | 2.79 M | -2.50 | -11.36 | 4.49 K |
| OGEN | Oragenics Inc | 88.20 | 2.65 M | -1.80 | -2 | 323 |
| SBEV | Splash Beverage Group Inc | 37.20 | 2.55 M | -2.40 | -6.06 | 17.53 K |
| VTAK | Catheter Precision Inc | 201.40 | 2.48 M | -3.80 | -1.85 | 211 |
| FOXO | Foxo Technologies Inc | 65.1526 | 426.17 K | -3.4427 | -5.02 | 2.63 K |
| SCPX | Scorpius Holdings Inc | 140.04 | 134.51 K | -5.98 | -4.1 | 690 |
| SING | Singlepoint | 27040.00 | 7.98 K | -520.00 | -1.89 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 6.2147 | -0.4284 | -6.45 | 16.94 K | |
| SACH-P-A | SACH-P-A | 20.52 | -1.06 | -4.91 | 12.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.865 | -0.3749 | -2.17 | 7.68 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9192 | -0.1722 | -1.01 | 10.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6643 | -0.1365 | -0.55 | 6 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.5314 | 4.32 T | -1.0759 | -0.59 | 101.26 M |
| GOOGL | Alphabet Inc Class A | 122.5174 | 4.22 T | -1.5472 | -1.25 | 45.54 M |
| GOOG | Alphabet Inc Class C | 123.0498 | 4.22 T | -1.7159 | -1.38 | 56.7 M |
| MSFT | Microsoft Corporation | 335.1416 | 2.78 T | -5.6488 | -1.66 | 46.55 M |
| AMZN | Amazon.com Inc | 125.49 | 2.52 T | -1.62 | -1.27 | 84.25 M |
| AVGO | Broadcom Inc. | 83.4225 | 1.81 T | -1.4722 | -1.73 | 68.3 M |
| MU | Micron Technology | 66.7968 | 1.19 T | -1.1452 | -1.69 | 32.26 M |
| WMT | Walmart Inc. Common Stock | 50.3767 | 950.35 B | -0.7126 | -1.39 | 34.68 M |
| AMD | Advanced Micro Devices | 120.08 | 847.67 B | -4.16 | -3.35 | 82.01 M |
| ASML | ASML Holding N.V. ADR | 705.0372 | 685.45 B | -16.4177 | -2.28 | 1.34 M |
| AMAT | Applied Materials | 135.7306 | 465.16 B | -1.1528 | -0.84 | 8.85 M |
| LRCX | Lam Research Corp | 59.6822 | 464.37 B | -0.8134 | -1.34 | 26.79 M |
| COST | Costco Wholesale | 503.8223 | 424.71 B | -5.3206 | -1.05 | 3.15 M |
| KLAC | K L A-Tencor Corp | 453.8077 | 319.37 B | -7.5067 | -1.63 | 2.01 M |
| NFLX | Netflix Inc | 43.196 | 306.63 B | -1.331 | -2.99 | 87.54 M |
| PLTR | Palantir Technologies Inc | 16.30 | 279.77 B | -0.30 | -1.81 | 90.7 M |
| TXN | Texas Instruments | 161.9112 | 277 B | -1.2183 | -0.75 | 10.37 M |
| MRVL | Marvell Technology Inc | 60.5393 | 244.1 B | -0.9013 | -1.47 | 17.33 M |
| STX | Seagate Technology | 59.3363 | 232.88 B | -1.698 | -2.78 | 4.02 M |
| WDC | Western Digital Cp | 30.4581 | 231.2 B | -0.459 | -1.48 | 7.33 M |
| QCOM | Qualcomm Inc | 115.3669 | 215.15 B | -0.8746 | -0.75 | 12.91 M |
| TMUS | T-Mobile US | 125.8869 | 199.74 B | -1.7595 | -1.38 | 13.01 M |
| ADI | Analog Devices | 179.8764 | 198.37 B | -1.2414 | -0.69 | 6.89 M |
| CRWD | Crowdstrike Holdings Inc | 155.14 | 173.34 B | -4.67 | -2.92 | 6.35 M |
| IBKR | Interactive Brokers | 19.9983 | 160.63 B | -0.1644 | -0.82 | 3.85 M |
| SHOP | Shopify Inc | 64.71 | 139.73 B | -1.39 | -2.1 | 13.57 M |
| BKNG | Booking Holdings Inc | 103.7023 | 130.91 B | -1.2059 | -1.15 | 20.72 M |
| PDD | Pinduoduo Inc ADR | 79.87 | 108.98 B | -0.95 | -1.18 | 12.52 M |
| FTNT | Fortinet Inc | 72.78 | 108.43 B | -0.81 | -1.1 | 10.92 M |
| CDNS | Cadence Design Systems, Inc. | 235.84 | 104.55 B | -1.93 | -0.81 | 5.01 M |
| CEG | Constellation Energy Corp | 91.1572 | 96.51 B | -0.5594 | -0.61 | 4.96 M |
| MNST | Monster Beverage Cp | 58.45 | 91.63 B | -0.35 | -0.6 | 7.69 M |
| SNPS | Synopsys Inc | 441.19 | 88.37 B | -5.18 | -1.16 | 1.89 M |
| CSX | CSX Corp | 31.914 | 85.77 B | -0.3363 | -1.04 | 30.05 M |
| CMCSA | Comcast Corporation | 34.8179 | 81.45 B | -0.2282 | -0.65 | 36.42 M |
| MELI | MercadoLibre Inc | 1194.74 | 80.27 B | -29.03 | -2.37 | 779.95 K |
| DDOG | Datadog Inc | 95.75 | 78.51 B | -2.44 | -2.48 | 4.53 M |
| ORLY | O'Reilly Automotive | 61.2683 | 72.55 B | -0.5647 | -0.91 | 13.28 M |
| WBD | Discovery Inc Series A | 12.80 | 67.39 B | -0.33 | -2.51 | 46.12 M |
| PCAR | Paccar Inc | 70.6298 | 61.46 B | -0.4042 | -0.57 | 3.95 M |
| RKLB | Rocket Lab USA Inc | 5.60 | 59.43 B | -0.08 | -1.41 | 10.22 M |
| XEL | XCEL Energy Inc | 58.1533 | 50.15 B | -0.3639 | -0.62 | 6.37 M |
| EBAY | Ebay Inc | 42.8834 | 48.38 B | -0.5329 | -1.23 | 8.59 M |
| FITB | Fifth Third Bancorp | 23.5725 | 48.36 B | -0.1954 | -0.82 | 11.16 M |
| NDAQ | Nasdaq Inc | 49.3248 | 46.65 B | -1.0111 | -2.01 | 7.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.46 | 45.76 B | -0.48 | -0.76 | 2.64 M |
| ON | On Semiconductor | 90.15 | 45.51 B | -0.85 | -0.93 | 28.13 M |
| ODFL | Old Dominion Freight Line Inc | 160.1941 | 45.25 B | -1.4323 | -0.89 | 2.67 M |
| ADSK | Autodesk Inc | 213.50 | 39.86 B | -7.93 | -3.58 | 3.29 M |
| BIDU | Baidu Inc ADR | 145.11 | 37.48 B | -3.60 | -2.42 | 2.85 M |
| RVMD | Revolution Medicines Inc | 24.62 | 36.04 B | -0.52 | -2.07 | 1.25 M |
| STLD | Steel Dynamics Inc | 98.164 | 35.14 B | -3.284 | -3.24 | 7.4 M |
| NTRA | Natera Inc | 50.25 | 33.62 B | -0.47 | -0.93 | 2.24 M |
| ROP | Roper Industries | 451.2403 | 33.26 B | -2.3212 | -0.51 | 1.02 M |
| NTRS | Northern Trust Corp | 68.5843 | 32.62 B | -0.8537 | -1.23 | 1.99 M |
| RPRX | Royalty Pharma Plc Cl A | 29.5981 | 31.87 B | -0.2783 | -0.93 | 4.65 M |
| CASY | Casey's General Stor | 216.5326 | 30.84 B | -2.9184 | -1.33 | 388.51 K |
| SATS | Echostar Corp | 17.20 | 30.12 B | -0.28 | -1.6 | 274.11 K |
| EXPE | Expedia Group Inc | 104.7949 | 29.41 B | -1.2274 | -1.16 | 3.79 M |
| GEHC | Ge Healthcare Technologies Inc | 78.2579 | 28.99 B | -0.4477 | -0.57 | 5.39 M |
| WDAY | Workday Inc | 222.40 | 28.43 B | -1.91 | -0.85 | 3.31 M |
| MTSI | Macom Technology S | 60.90 | 28.39 B | -0.56 | -0.91 | 730.49 K |
| STRL | Sterling Constructio | 51.86 | 27.38 B | -1.11 | -2.1 | 554.29 K |
| FSLR | First Solar Inc | 188.99 | 26.78 B | -3.89 | -2.02 | 3.11 M |
| DXCM | Dexcom | 130.10 | 26.59 B | -0.88 | -0.67 | 4.31 M |
| MDB | Mongodb Inc Cl A | 379.90 | 25.82 B | -5.50 | -1.43 | 1.61 M |
| ENTG | Entegris Inc | 105.3829 | 25.62 B | -3.087 | -2.85 | 3.17 M |
| ILMN | Illumina Inc | 200.2626 | 24.95 B | -3.9592 | -1.94 | 2.51 M |
| FCNCA | First Citizens Bancs | 1269.5962 | 24.46 B | -15.4866 | -1.21 | 182.3 K |
| MRNA | Moderna Inc | 128.73 | 24.2 B | -1.25 | -0.96 | 5.5 M |
| AFRM | Affirm Holdings Inc Cl A | 16.67 | 24.06 B | -0.61 | -3.53 | 12.29 M |
| LPLA | Lpl Financial Hld | 206.5376 | 23.6 B | -4.9317 | -2.33 | 918.7 K |
| ROIV | Roivant Sciences Ltd | 9.65 | 23.17 B | -0.27 | -2.72 | 5.96 M |
| FWONK | Liberty Media F1 Series K | 75.4726 | 22.35 B | -1.8073 | -2.34 | 1.65 M |
| SOFI | SoFi Technologies Inc | 8.60 | 22.18 B | -0.95 | -9.95 | 107.56 M |
| DLTR | Dollar Tree Inc | 136.22 | 21.79 B | -2.22 | -1.6 | 2.59 M |
| TW | Tradeweb Markets Inc | 70.0606 | 21.62 B | -0.4157 | -0.59 | 1.34 M |
| SMCI | Super Micro Computer | 23.077 | 21.55 B | -1.315 | -5.39 | 30.35 M |
| CHRW | C.H. Robinson Ww | 88.5553 | 21.08 B | -0.6926 | -0.78 | 1.84 M |
| TEAM | Atlassian | 177.80 | 20.64 B | -4.39 | -2.41 | 2.68 M |
| FWONA | Liberty Media F1 Series A | 67.7771 | 20.64 B | -1.1566 | -1.68 | 285.96 K |
| OKTA | Okta Inc. | 75.75 | 20.54 B | -0.43 | -0.56 | 3.92 M |
| ZS | Zscaler Inc | 154.01 | 20.4 B | -4.33 | -2.73 | 3.21 M |
| SBAC | SBA Communications | 218.634 | 20.11 B | -3.205 | -1.44 | 1.02 M |
| ROKU | Roku Inc | 70.69 | 20.03 B | -1.06 | -1.48 | 5.79 M |
| RIVN | Rivian Automotive Inc | 14.88 | 20 B | -0.36 | -2.36 | 92.23 M |
| LSCC | Lattice Semicond | 88.66 | 19.81 B | -0.99 | -1.1 | 3 M |
| ULTA | Ulta Beauty Inc | 447.91 | 19.75 B | -3.23 | -0.72 | 1.87 M |
| EVRG | Evergy Inc | 52.7848 | 19.56 B | -0.267 | -0.5 | 2.72 M |
| SITM | Sitime Corp | 117.89 | 18.66 B | -1.02 | -0.86 | 3.6 M |
| NXT | Nextracker Inc | 41.43 | 18.36 B | -1.15 | -2.7 | 1.53 M |
| EWBC | East West Bancorp | 49.5387 | 17.93 B | -1.0106 | -2 | 2.18 M |
| AKAM | Akamai Technologies | 91.50 | 17.43 B | -0.57 | -0.62 | 3.71 M |
| GH | Guardant Health Inc | 37.09 | 17.35 B | -0.77 | -2.03 | 1.45 M |
| NVMI | Nova Ltd | 112.99 | 16.79 B | -2.94 | -2.54 | 324 K |
| TSCO | Tractor Supply Company | 42.2716 | 15.57 B | -0.3418 | -0.8 | 7.79 M |
| CG | The Carlyle Group | 28.7848 | 15.45 B | -0.2109 | -0.73 | 3.51 M |
| VICR | Vicor Cp | 54.88 | 15.31 B | -1.45 | -2.57 | 428.92 K |
| LOGI | Logitech Int S.A. | 53.5345 | 14.98 B | -0.8654 | -1.59 | 868.39 K |
| TIGO | Millicom International Cellular S.A. | 14.2257 | 14.72 B | -0.5319 | -3.6 | 208.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.9118 | 2.26 T | -0.5887 | -0.58 | 11.43 M |
| LLY | Eli Lilly and Company | 439.024 | 987.23 B | -6.0994 | -1.37 | 4.3 M |
| WMT | Wal-Mart Stores | 50.1778 | 940.72 B | -0.7098 | -1.39 | 34.68 M |
| XOM | Exxon Mobil Corporation | 104.2752 | 579.17 B | -0.7538 | -0.72 | 43.13 M |
| ORCL | Oracle Corporation | 124.0846 | 475.01 B | -1.0781 | -0.86 | 19.51 M |
| CAT | Caterpillar Inc | 234.3806 | 453.33 B | -2.2935 | -0.97 | 5.26 M |
| MA | Mastercard Inc | 370.5809 | 431.25 B | -2.4704 | -0.66 | 5.88 M |
| BAC | Bank of America Corporation | 27.219 | 410.96 B | -0.1678 | -0.61 | 53.05 M |
| UNH | Unitedhealth Group Inc | 437.3718 | 371.66 B | -5.2658 | -1.19 | 7.7 M |
| MS | Morgan Stanley | 80.0583 | 356.51 B | -0.8724 | -1.08 | 13.15 M |
| CVX | Chevron Corp | 139.8653 | 350.48 B | -0.9072 | -0.64 | 22.91 M |
| HD | Home Depot | 280.4802 | 323.51 B | -1.5314 | -0.54 | 10.81 M |
| DELL | Dell Technologies Inc | 47.2333 | 276.41 B | -0.504 | -1.06 | 9.36 M |
| IBM | International Business Machines | 125.7201 | 249.01 B | -0.8413 | -0.66 | 7.47 M |
| C | Citigroup Inc | 43.6795 | 247.26 B | -0.3354 | -0.76 | 18.22 M |
| AXP | American Express Company | 166.201 | 230.48 B | -1.5442 | -0.92 | 4.62 M |
| BAC-PE | Bank of America Corporation | 16.8901 | 228.58 B | -0.1081 | -0.64 | 8.39 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3248 | 227.45 B | -0.0821 | -1.28 | 1.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.35 | 220.4 B | -0.33 | -0.54 | 6.41 M |
| TM | Toyota Motor Corp Ltd | 162.5455 | 217.96 B | -3.788 | -2.28 | 420.68 K |
| NVO | Novo Nordisk A/S ADR | 160.5185 | 209.97 B | -1.2341 | -0.76 | 1.05 M |
| BHP | BHP Billiton Ltd ADR | 54.8309 | 208.94 B | -0.7031 | -1.27 | 2.87 M |
| ANET | Arista Networks Inc | 39.4475 | 204.24 B | -1.42 | -3.47 | 18 M |
| DIS | Walt Disney Company | 89.2189 | 179.78 B | -1.5828 | -1.74 | 22.68 M |
| TTE | Totalenergies Se ADR | 48.1401 | 178.54 B | -0.5723 | -1.17 | 1.52 M |
| BLK | Blackrock Inc | 659.6586 | 165.34 B | -7.8939 | -1.18 | 1.28 M |
| SCHW | The Charles Schwab Corp | 52.1505 | 162.04 B | -1.0642 | -2 | 19.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6883 | 160.52 B | -0.3444 | -0.61 | 3.55 M |
| ETN | Eaton Corp | 184.48 | 157.37 B | -5.4304 | -2.86 | 6.25 M |
| RIO | Rio Tinto Plc ADR | 56.1551 | 155.44 B | -0.6651 | -1.17 | 3.72 M |
| UNP | Union Pacific Corp | 192.3433 | 153.54 B | -1.1747 | -0.61 | 4.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.588 | 152.16 B | -0.1011 | -1.31 | 2.07 M |
| BX | Blackstone Inc | 83.0487 | 146.76 B | -1.3852 | -1.64 | 5.65 M |
| SHOP | Shopify Inc | 64.71 | 140.84 B | -1.39 | -2.1 | 13.57 M |
| CVS | CVS Corp | 60.2728 | 129.6 B | -1.5842 | -2.56 | 18.21 M |
| DHR | Danaher Corp | 210.9354 | 126.67 B | -1.4918 | -0.7 | 7.22 M |
| COF | Capital One Financial Corp | 105.3383 | 123.1 B | -1.512 | -1.42 | 4.28 M |
| LOW | Lowe's Companies | 205.7228 | 119.8 B | -1.7532 | -0.85 | 6.87 M |
| PH | Parker-Hannifin Corp | 357.432 | 119.48 B | -4.7838 | -1.32 | 1.04 M |
| SPGI | S&P Global Inc | 386.6321 | 118.45 B | -4.6665 | -1.19 | 1.88 M |
| SONY | Sony Group Corp ADR | 18.5754 | 115.68 B | -0.3997 | -2.11 | 3.89 M |
| WFC-PC | Wells Fargo & Company | 17.51 | 115.05 B | -0.12 | -0.68 | 47.21 K |
| BNS | Bank of Nova Scotia | 42.049 | 105.92 B | -0.2515 | -0.59 | 1.15 M |
| NOW | Servicenow Inc | 565.48 | 98.94 B | -8.89 | -1.55 | 2.09 M |
| CMI | Cummins Inc | 221.8355 | 96.46 B | -1.2982 | -0.58 | 1.79 M |
| BE | Bloom Energy Corp Cl A | 17.16 | 91.59 B | -0.18 | -1.04 | 4.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7439 | 87.25 B | -0.0787 | -1.01 | 6.98 M |
| KKR | KKR & Co. LP | 56.1261 | 87.18 B | -1.3835 | -2.41 | 4.65 M |
| ELV | Elevance Health Inc | 423.6855 | 85.8 B | -8.1447 | -1.89 | 2.49 M |
| CNQ | Canadian Natural Resources | 24.1553 | 85.56 B | -0.2591 | -1.06 | 3.09 M |
| AMT | American Tower Corp | 175.2624 | 83.57 B | -1.2539 | -0.71 | 3.28 M |
| RCL | Royal Caribbean Cruises Ltd | 93.158 | 83.01 B | -0.5963 | -0.64 | 3.91 M |
| EQNR | Equinor ASA ADR | 23.3824 | 81.3 B | -0.4811 | -2.02 | 4.55 M |
| EMR | Emerson Electric Company | 83.0819 | 80.17 B | -0.5893 | -0.7 | 5.52 M |
| SNOW | Snowflake Inc Class A | 184.18 | 79.86 B | -6.80 | -3.56 | 6.59 M |
| NET | Cloudflare Inc Cl A | 67.63 | 79.84 B | -2.62 | -3.73 | 4.97 M |
| SHW | Sherwin-Williams Company | 242.0289 | 79.64 B | -1.5426 | -0.63 | 2.24 M |
| ACN | Accenture Plc | 301.342 | 77.72 B | -3.9891 | -1.31 | 5.27 M |
| MCO | Moody's Corp | 334.3644 | 77.55 B | -6.3185 | -1.85 | 1.24 M |
| FDX | Fedex Corp | 220.4365 | 75.7 B | -2.8138 | -1.26 | 3.29 M |
| ICE | Intercontinental Exchange | 107.9531 | 75.21 B | -0.6766 | -0.62 | 3.81 M |
| BAM | Brookfield Asset Management Inc | 30.234 | 74.99 B | -0.5454 | -1.77 | 2.06 M |
| TDG | Transdigm Group Inc | 693.9558 | 72.58 B | -7.4593 | -1.06 | 403.2 K |
| TRP | Tc Energy Corp | 34.2034 | 72.31 B | -0.5309 | -1.53 | 3.51 M |
| E | Eni S.P.A. ADR | 23.8756 | 71.27 B | -0.1344 | -0.56 | 834.9 K |
| CVNA | Carvana Co. Class A | 5.064 | 71.11 B | -0.212 | -4.02 | 174.15 M |
| AON | AON Plc | 321.1643 | 68.5 B | -1.6381 | -0.51 | 1.46 M |
| DB | Deutsche Bank Ag | 9.8504 | 67.31 B | -0.1796 | -1.79 | 3.69 M |
| FIX | Comfort Systems USA | 159.9791 | 67.13 B | -1.0594 | -0.66 | 602.61 K |
| GS-PD | The Goldman Sachs Group Inc | 17.0811 | 66.97 B | -0.0998 | -0.58 | 46.82 K |
| MFC | Manulife Financial Corp | 16.7982 | 66.94 B | -0.2742 | -1.61 | 4.6 M |
| URI | United Rentals | 393.3784 | 66.6 B | -6.7044 | -1.68 | 1.13 M |
| UMC | United Microelectronics Corp ADR | 7.2551 | 65.74 B | -0.141 | -1.91 | 9.95 M |
| MS-PK | Morgan Stanley | 23.78 | 65.64 B | -0.12 | -0.5 | 78.48 K |
| MSI | Motorola Solutions | 272.0578 | 64.65 B | -1.9609 | -0.72 | 1.3 M |
| GWW | W.W. Grainger | 715.2566 | 62.34 B | -11.1913 | -1.54 | 419.5 K |
| TFC | Truist Financial Corp | 27.3391 | 61.88 B | -0.2743 | -0.99 | 21.75 M |
| TGT | Target Corporation | 120.8967 | 60.91 B | -3.6411 | -2.92 | 9.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.491 | 59.6 B | -1.1575 | -1.69 | 2.5 K |
| SE | Sea Ltd ADR | 62.08 | 56.22 B | -0.79 | -1.26 | 4.71 M |
| VST | Vistra Energy Corp | 24.1523 | 54.76 B | -0.2602 | -1.07 | 6.53 M |
| AME | Amtek Inc | 153.1552 | 53.65 B | -0.7761 | -0.5 | 1.75 M |
| CTVA | Corteva Inc | 55.4978 | 52.91 B | -0.4364 | -0.78 | 10.09 M |
| ROK | Rockwell Automation Inc | 301.2931 | 50.78 B | -3.4442 | -1.13 | 1.43 M |
| STT | State Street Corp | 66.837 | 48.08 B | -0.7973 | -1.18 | 7.08 M |
| CVE | Cenovus Energy Inc | 15.2428 | 48 B | -0.2838 | -1.83 | 7.7 M |
| SPG-PJ | Simon Property Group Inc | 56.51 | 45.65 B | -1.98 | -3.39 | 159 |
| FERG | Ferguson Plc | 144.3323 | 45.39 B | -0.7739 | -0.53 | 2.12 M |
| HUM | Humana Inc | 429.9188 | 43.12 B | -17.5576 | -3.92 | 5.3 M |
| IX | Orix Corp ADR | 15.4148 | 43 B | -0.2122 | -1.36 | 548 K |
| AU | Anglogold Ashanti Ltd ADR | 22.22 | 42.37 B | -0.3679 | -1.63 | 4.45 M |
| MSCI | MSCI Inc | 462.0317 | 42.29 B | -9.4973 | -2.01 | 628.4 K |
| ARES | Ares Management LP | 86.7294 | 39.84 B | -0.7715 | -0.88 | 1.8 M |
| CCL | Carnival Corp | 15.7273 | 39.78 B | -0.3185 | -1.98 | 51.11 M |
| CMG | Chipotle Mexican Grill | 40.6584 | 39.7 B | -0.3748 | -0.91 | 17.2 M |
| IRM | Iron Mountain Inc | 51.2726 | 39.59 B | -0.3614 | -0.7 | 2.38 M |
| CBRE | CBRE Group Inc | 77.81 | 39.01 B | -0.86 | -1.09 | 3.41 M |
| VMC | Vulcan Materials Company | 203.1318 | 38.81 B | -1.5972 | -0.78 | 1.26 M |
| TKO | Tko Group Holdings Inc Cl A | 98.9341 | 38.74 B | -0.6742 | -0.68 | 698.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.54 | 38.67 B | -0.04 | -0.53 | 15.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.43 | 2.32 B | -0.33 | -1.23 | 0 |
| CHEV | CHEV | 21.1608 | 255.96 M | -0.1079 | -0.51 | 696 |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.3308 | -9.52 | 8.35 K | |
| ADW-B | Andrew Peller Limited | 4.3454 | -0.4274 | -8.95 | 606 | |
| PRN | Profound Medical Corp | 17.01 | -1.00 | -5.55 | 11.6 K | |
| TINY | Tiny Ltd | 29.36 | -1.52 | -4.92 | 3.34 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4425 | -1.5622 | -3.72 | 1.25 M | |
| MFI | Maple Leaf Foods | 19.6869 | -0.7216 | -3.54 | 166.06 K | |
| WEED | Canopy Growth Corp | 8.30 | -0.30 | -3.49 | 894.79 K | |
| SFC | Sagicor Financial Company Ltd | 4.0581 | -0.1393 | -3.32 | 21 K | |
| TECK-B | Teck Resources Limited | 53.6802 | -1.8032 | -3.25 | 3.17 M | |
| PPTA | Perpetua Resources Corp | 5.34 | -0.17 | -3.09 | 10.4 K | |
| SJ | Stella Jones Inc | 61.9964 | -1.902 | -2.98 | 199.5 K | |
| ENGH | Enghouse Systems Ltd | 28.4978 | -0.8506 | -2.9 | 293.35 K | |
| BDI | Black Diamond Group Ltd | 5.8043 | -0.1729 | -2.89 | 23.07 K | |
| PBL | Pollard Banknote Ltd | 24.5563 | -0.7128 | -2.82 | 4.13 K | |
| SDE | Spartan Delta Corp | 5.4403 | -0.1579 | -2.82 | 2.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6467 | -0.7334 | -2.78 | 541.14 K | |
| VNP | 5N Plus Inc | 3.15 | -0.09 | -2.78 | 31.3 K | |
| BBD-A | Bombardier Inc | 65.44 | -1.86 | -2.76 | 3.29 K | |
| BOS | Airboss America J | 6.103 | -0.1683 | -2.68 | 43.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.8264 | -0.8318 | -2.47 | 354.6 K | |
| TRZ | Transat At Inc | 4.82 | -0.12 | -2.43 | 112.97 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1758 | -0.3419 | -2.36 | 61.67 K | |
| SYZ | Sylogist Ltd | 7.3614 | -0.1774 | -2.35 | 49.45 K | |
| NWC | The North West Company Inc | 28.9214 | -0.6903 | -2.33 | 1.14 M | |
| AFN | Ag Growth International Inc | 48.1072 | -1.1452 | -2.33 | 86.1 K | |
| URB-A | Urbana Corporation | 3.5964 | -0.0845 | -2.3 | 7 K | |
| BBD-B | Bombardier Inc Series B | 65.47 | -1.53 | -2.28 | 537.77 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.988 | -0.3945 | -2.27 | 7.05 K | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.4132 | -2.19 | 5.1 K | |
| SHOP | Shopify Inc | 85.53 | -1.91 | -2.18 | 8.11 M | |
| SXP | Supremex Inc | 4.2362 | -0.0945 | -2.18 | 25.4 K | |
| RUS | Russel Metals | 33.0415 | -0.7339 | -2.17 | 246.1 K | |
| ELO | Eloro Resources Ltd | 3.61 | -0.08 | -2.17 | 39.3 K | |
| RIC | Richmont Mines | 29.1438 | -0.629 | -2.11 | 5.68 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.10 | -2.06 | 11.7 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.13 | -0.0861 | -2.04 | 56.9 K | |
| KXS | Kinaxis Inc | 180.30 | -3.70 | -2.01 | 70.6 K | |
| CVE | Cenovus Energy Inc | 20.1081 | -0.4118 | -2.01 | 10.23 M | |
| WTE | Westshore Terminals Investment Corp | 25.9909 | -0.5244 | -1.98 | 307.88 K | |
| BAM | Brookfield Asset Management Ltd | 39.8965 | -0.791 | -1.94 | 3.65 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1334 | -0.0619 | -1.94 | 48.29 K | |
| MFC | Manulife Fin | 22.1551 | -0.4335 | -1.92 | 12.72 M | |
| TVK | Terravest Capital Inc | 26.3869 | -0.5073 | -1.89 | 3.95 K | |
| BIPC | Brookfield Infrastructure Corp | 53.7725 | -1.0334 | -1.89 | 150.7 K | |
| ET | Evertz Technologies Ltd | 8.0695 | -0.1538 | -1.87 | 17.9 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.6781 | -0.2026 | -1.86 | 213.1 K | |
| WN-PA | George Weston Prf | 18.8387 | -0.3551 | -1.85 | 11.68 K | |
| MAL | Magellan Aero | 7.8916 | -0.1455 | -1.81 | 5.37 K | |
| BTE | Baytex Energy Corp | 4.0685 | -0.075 | -1.81 | 14.02 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.529 | -0.2125 | -1.81 | 1.08 M | |
| CS | Capstone Mining Corp | 6.15 | -0.11 | -1.76 | 1.92 M | |
| ARE | Aecon Group Inc | 6.273 | -0.1104 | -1.73 | 365.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 939.3742 | -16.2882 | -1.7 | 82.92 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5272 | -0.2668 | -1.69 | 1.58 M | |
| AIF | Altus Group Ltd | 45.4622 | -0.772 | -1.67 | 109.17 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.0321 | -0.2195 | -1.66 | 771 | |
| TOT | Total Energy Services Inc | 7.5795 | -0.1263 | -1.64 | 40.62 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.0669 | -0.3504 | -1.64 | 39.96 K | |
| TRP | TC Energy Corp | 40.9386 | -0.6801 | -1.63 | 13.68 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6114 | -0.1759 | -1.63 | 149.91 K | |
| CSCI | Cosciens Biopharma Inc | 14.48 | -0.24 | -1.63 | 50 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1115 | -0.1994 | -1.62 | 59.48 K | |
| FTG | Firan Technology Group Corp | 3.10 | -0.05 | -1.59 | 19.28 K | |
| SVM | Silvercorp Metals Inc | 3.6442 | -0.0586 | -1.58 | 1.32 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.9652 | -0.4014 | -1.58 | 140.3 K | |
| FSV | Firstservice Corp | 187.3011 | -2.9923 | -1.57 | 289 K | |
| TIH | Toromont Ind | 102.5783 | -1.6298 | -1.56 | 313.22 K | |
| H | Hydro One Ltd | 33.8362 | -0.5372 | -1.56 | 2.56 M | |
| CIA | Champion Iron Ltd | 5.2329 | -0.0816 | -1.54 | 200.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.283 | -0.655 | -1.53 | 1.13 M | |
| BCE-PM | BCE Inc Pref M | 12.6662 | -0.1952 | -1.52 | 700 | |
| FSZ | Fiera Capital Corp | 4.9461 | -0.0754 | -1.5 | 368.21 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.8608 | -0.0732 | -1.48 | 6.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6134 | -0.25 | -1.48 | 369.4 K | |
| BLDP | Ballard Power Systems Inc | 6.03 | -0.09 | -1.47 | 1.08 M | |
| PIF | Polaris Infrastructure Inc | 11.6701 | -0.1727 | -1.46 | 11.7 K | |
| LB | Laurentian Bank | 27.5253 | -0.4055 | -1.45 | 162.27 K | |
| TSAT | Telesat Corp | 11.75 | -0.17 | -1.43 | 100 | |
| WMT | Walmart CDR [Cad Hedged] | 22.2187 | -0.3194 | -1.42 | 2.98 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.10 | -1.41 | 41.93 K | |
| TLRY | Tilray Inc | 21.10 | -0.30 | -1.4 | 93.41 K | |
| DCBO | Docebo Inc | 49.90 | -0.70 | -1.38 | 40.7 K | |
| CXI | Currency Exchange International Corp | 23.18 | -0.32 | -1.36 | 4.1 K | |
| IFC-PK | Intact Financial Corporation | 18.0009 | -0.2461 | -1.35 | 500 | |
| BB | Blackberry Ltd | 6.73 | -0.09 | -1.32 | 2.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1638 | -0.323 | -1.32 | 41.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.8455 | -0.4213 | -1.31 | 20.8 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1221 | -0.1581 | -1.29 | 74.49 K | |
| ALS | Altius Minerals Corp | 20.6853 | -0.2694 | -1.29 | 86.75 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.9098 | -0.2679 | -1.27 | 125.3 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8425 | -0.1645 | -1.26 | 12.1 K | |
| MRE | Martinrea International Inc | 12.7234 | -0.1605 | -1.25 | 996.2 K | |
| SPB | Superior Plus Corp | 6.0336 | -0.0753 | -1.23 | 3.56 M | |
| OTEX | Open Text Corp | 49.955 | -0.6207 | -1.23 | 2.59 M | |
| IMO | Imperial Oil | 60.9909 | -0.7555 | -1.22 | 1.3 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4935 | -0.1299 | -1.22 | 7.91 K | |
| PWF-PO | Power Financial Corp Pref O | 18.0899 | -0.2239 | -1.22 | 1.1 K | |
| BHC | Bausch Health Companies Inc | 9.70 | -0.12 | -1.22 | 775.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 733.00 | 684.41 B | -7.83 | -1.06 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 89.90 | 238.59 B | -0.96 | -1.06 | 150.8 K |
| SMAWF | Siemens Aktiengesellschaft | 182.20 | 234.25 B | -1.01 | -0.55 | 200 |
| TOYOF | Toyota Motor Corporation | 15.94 | 222.09 B | -0.3003 | -1.85 | 12.71 K |
| BHPLF | BHP Group | 31.44 | 209.26 B | -0.21 | -0.66 | 2.3 K |
| NONOF | Novo Nordisk A/S | 160.85 | 207.4 B | -1.40 | -0.86 | 2.3 K |
| IDEXY | Industria de Diseño Textil S.A | 18.84 | 195.68 B | -0.13 | -0.69 | 415.2 K |
| IDEXF | Industria de Diseño Textil S.A | 37.60 | 190.2 B | -0.58 | -1.52 | 3.8 K |
| SBGSF | Schneider Electric S.E | 178.50 | 183.81 B | -2.90 | -1.6 | 1.7 K |
| SBGSY | Schneider Electric S.E | 35.58 | 179.1 B | -0.49 | -1.36 | 197.7 K |
| DBSDF | DBS Group Holdings Ltd | 23.00 | 148.78 B | -0.50 | -2.13 | 4 K |
| BTAFF | British American Tobacco p.l.c | 32.90 | 134.67 B | -0.36 | -1.08 | 19 K |
| HTHIY | Hitachi Ltd | 125.62 | 132.3 B | -1.64 | -1.29 | 16.6 K |
| BNPQF | BNP Paribas SA | 61.27 | 127.39 B | -0.38 | -0.62 | 5.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.88 | 123.38 B | -0.26 | -1.72 | 131.6 K |
| IFNNY | Infineon Technologies AG | 41.66 | 119.83 B | -0.71 | -1.68 | 88.3 K |
| KYCCF | Keyence Corporation | 502.08 | 113.99 B | -4.42 | -0.87 | 2 K |
| ATLPF | Atlas Copco AB | 14.90 | 100.35 B | -1.07 | -6.7 | 1.33 K |
| AXAHY | AXA SA | 28.95 | 99.17 B | -0.25 | -0.86 | 60.6 K |
| ATLKY | Atlas Copco AB | 14.64 | 95.91 B | -0.51 | -3.37 | 200 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.055 | 95.42 B | -0.265 | -0.75 | 2.1 K |
| BYDDF | BYD Company Limited | 34.31 | 88.53 B | -0.66 | -1.89 | 207.7 K |
| BYDDY | BYD Company Limited | 68.53 | 87.53 B | -1.27 | -1.82 | 252.2 K |
| TKOMY | Tokio Marine Holdings Inc | 23.73 | 86.26 B | -0.35 | -1.45 | 401.7 K |
| ATLCY | Atlas Copco AB | 12.71 | 84.3 B | -0.44 | -3.35 | 20.3 K |
| GLCNF | Glencore plc | 6.03 | 83.22 B | -0.04 | -0.66 | 46.6 K |
| ITOCY | ITOCHU Corporation | 79.89 | 78.26 B | -0.58 | -0.72 | 13.5 K |
| NETTF | NetEase Inc | 19.786 | 77.72 B | -0.238 | -1.19 | 2.04 K |
| MIELY | Mitsubishi Electric Corporation | 28.80 | 77.38 B | -0.41 | -1.4 | 297.3 K |
| MIELF | Mitsubishi Electric Corporation | 14.50 | 73.46 B | -0.20 | -1.36 | 2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.78 | 72.66 B | -0.35 | -1.2 | 342.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.17 | 72.48 B | -0.18 | -1.74 | 29.5 K |
| VLVLY | AB Volvo (publ) | 20.39 | 65.88 B | -0.35 | -1.69 | 73.2 K |
| JAPAY | Japan Tobacco Inc | 11.29 | 65.12 B | -0.12 | -1.05 | 18.7 K |
| KDDIY | KDDI Corporation | 15.82 | 62.06 B | -0.27 | -1.68 | 70.1 K |
| PCRFF | Panasonic Corporation | 11.77 | 61.99 B | -0.30 | -2.49 | 13.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.34 | 61.46 B | -0.39 | -0.96 | 2 K |
| SOBKY | SoftBank Corp | 10.77 | 60.46 B | -0.07 | -0.65 | 76.4 K |
| CRARY | Crédit Agricole S.A | 5.88 | 60.25 B | -0.03 | -0.51 | 92.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.37 | 60.16 B | -0.18 | -1.43 | 6.6 K |
| TNCAF | TC Energy Corporation | 10.85 | 59.85 B | -0.15 | -1.36 | 1.7 K |
| SCBFY | Standard Chartered PLC | 17.33 | 59.77 B | -0.09 | -0.52 | 11.8 K |
| DSDVY | DSV Panalpina A/S | 99.19 | 55.48 B | -1.04 | -1.04 | 12.4 K |
| MPNGF | Meituan | 17.36 | 55.23 B | -0.21 | -1.2 | 1.6 K |
| MPNGY | Meituan ADR | 34.74 | 55.08 B | -0.52 | -1.47 | 216.2 K |
| ASMIY | ASM International NV | 435.33 | 55.04 B | -8.12 | -1.83 | 2.2 K |
| CMPGY | Compass Group PLC | 28.29 | 54.75 B | -0.27 | -0.95 | 967.8 K |
| HOCPY | HOYA Corporation | 123.23 | 54.51 B | -4.59 | -3.59 | 16.1 K |
| LBLCF | Loblaw Companies Limited | 87.51 | 53.25 B | -0.92 | -1.04 | 1 K |
| NGLOY | Anglo American plc | 16.25 | 52.87 B | -0.30 | -1.81 | 617.3 K |
| HCMLY | Holcim Ltd | 13.22 | 51.58 B | -0.09 | -0.68 | 45.9 K |
| RNECY | Renesas Electronics Corporation | 9.37 | 51.56 B | -0.07 | -0.74 | 123.2 K |
| UOVEY | United Overseas Bank Limited | 41.70 | 50.7 B | -0.23 | -0.55 | 47.5 K |
| PRYMF | Prysmian S.p.A | 39.00 | 50.37 B | -3.15 | -7.47 | 200 |
| SSUMF | Sumitomo Corporation | 21.90 | 50.33 B | -0.46 | -2.06 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.96 | 50.1 B | -0.94 | -2.3 | 29.6 K |
| PRYMY | Prysmian S.p.A | 20.17 | 49.36 B | -0.13 | -0.64 | 5.3 K |
| NTDOF | Nintendo Co. Ltd | 44.475 | 49.27 B | -0.388 | -0.86 | 130 |
| BFFAF | BASF SE | 50.05 | 49.17 B | -0.73 | -1.44 | 5.9 K |
| NTDOY | Nintendo Co. Ltd | 10.97 | 49.11 B | -0.10 | -0.9 | 1.07 M |
| BASFY | BASF SE | 12.46 | 48.9 B | -0.22 | -1.74 | 93.1 K |
| GPDNF | Danone S.A | 59.95 | 48.37 B | -0.32 | -0.53 | 19.5 K |
| ANNSF | Aena S.M.E. S.A | 162.02 | 46.3 B | -1.568 | -0.96 | 100 |
| SSREY | Swiss Re AG | 24.63 | 45.61 B | -0.24 | -0.97 | 17.5 K |
| TTDKY | TDK Corporation | 40.25 | 45.57 B | -0.47 | -1.15 | 6.7 K |
| LZAGF | Lonza Group Ltd | 631.05 | 44.65 B | -3.95 | -0.62 | 100 |
| VWAPY | Volkswagen AG | 14.03 | 44.11 B | -0.175 | -1.23 | 105.89 K |
| LGRDY | Legrand SA | 19.90 | 43.57 B | -0.14 | -0.7 | 26.9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.23 | 43.01 B | -0.12 | -0.97 | 104.3 K |
| FANUY | Fanuc Corporation | 18.45 | 42.55 B | -0.14 | -0.75 | 190.5 K |
| PBCRY | PT Bank Central Asia Tbk | 15.26 | 42.22 B | -0.12 | -0.78 | 12.9 K |
| CNSWF | Constellation Software Inc | 2062.80 | 41.66 B | -21.3799 | -1.03 | 200 |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.16 | 41.4 B | -0.41 | -2.21 | 291.9 K |
| DKILY | Daikin IndustriesLtd | 20.89 | 40.89 B | -0.16 | -0.76 | 75.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.507 | 40.06 B | -0.108 | -0.58 | 708 |
| BAIDF | Baidu Inc | 18.70 | 38.78 B | -0.30 | -1.58 | 56.88 K |
| CSLLY | CSL Limited | 95.47 | 37.45 B | -1.06 | -1.1 | 57 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.72 | 37.41 B | -0.22 | -1.84 | 55.6 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.392 | 37.21 B | -0.74 | -3.07 | 989 |
| KMTUF | Komatsu Ltd | 27.16 | 37.19 B | -0.73 | -2.62 | 7.1 K |
| GVDBF | Givaudan SA | 3280.30 | 36.92 B | -81.28 | -2.42 | 100 |
| KMTUY | Komatsu Ltd | 27.17 | 36.67 B | -0.74 | -2.65 | 782.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.86 | 35.33 B | -0.37 | -4.01 | 118.4 K |
| SMPNY | Sompo Holdings Inc | 22.87 | 34.86 B | -0.28 | -1.21 | 5.19 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.59 | 34.82 B | -0.14 | -0.71 | 36.6 K |
| ADDYY | adidas AG | 95.18 | 34.54 B | -0.63 | -0.66 | 117.4 K |
| FJTSY | Fujitsu Limited | 26.73 | 33.98 B | -0.39 | -1.44 | 46.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1756.8101 | 33.93 B | -44.20 | -2.45 | 100 |
| FINMF | Leonardo S.p.a | 11.00 | 33.17 B | -0.10 | -0.9 | 1.1 K |
| CKHGY | Capitec Bank Holdings Limited | 42.305 | 32.79 B | -0.495 | -1.16 | 889 |
| DNZOY | DENSO Corporation | 33.85 | 31.15 B | -0.65 | -1.88 | 18.5 K |
| ADYYF | Adyen N.V | 1711.67 | 30.8 B | -43.45 | -2.48 | 100 |
| TGOPY | 3i Group plc | 12.93 | 30.22 B | -0.12 | -0.92 | 39.3 K |
| KYOCY | Kyocera Corporation | 55.75 | 30.16 B | -1.20 | -2.11 | 5 K |
| ADYEY | Adyen N.V | 17.19 | 29.55 B | -0.55 | -3.1 | 326.7 K |
| NVZMF | Novozymes A/S | 49.14 | 29.23 B | -0.51 | -1.03 | 200 |
| KNYJY | KONE Oyj | 26.91 | 29.1 B | -0.30 | -1.1 | 13 K |
| PITAF | Poste Italiane SpA | 8.42 | 29.02 B | -0.44 | -4.97 | 0 |
| DSNKY | Daiichi Sankyo Company Limited | 34.05 | 28.42 B | -0.26 | -0.76 | 426 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.95 | 28.24 B | -1.07 | -3.06 | 24.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 89.52 M | -0.75 | -16.67 | 34.25 K |
| CAMB | Cambria Gold Mines Inc. | 23.25 | -2.75 | -10.58 | 1.19 M | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 493 | |
| VCI | Vitreous Glass Inc | 5.0744 | -0.2911 | -5.43 | 300 | |
| ALTU | Altura Energy Corp. | 4.60 | -0.25 | -5.15 | 8.54 K | |
| BCF | Builders Capital Mortgage Corp | 6.4464 | -0.1751 | -2.64 | 300 | |
| SGML | Sigma Lithium Corporation | 51.07 | -1.33 | -2.54 | 25.1 K | |
| NFG | New Found Gold Corp | 6.33 | -0.16 | -2.47 | 469.8 K | |
| TM | Trigon Metals Inc | 5.875 | -0.125 | -2.08 | 2 K | |
| WEB | Westbridge Energy Corporation | 3.7676 | -0.0679 | -1.77 | 51.52 K | |
| CYBE | CyberCatch Holdings Inc. | 3.65 | -0.05 | -1.35 | 10.88 K | |
| ARTG | Artemis Gold Inc | 4.55 | -0.06 | -1.3 | 606 K | |
| RET | Reitmans (Canada) Limited | 3.56 | -0.04 | -1.11 | 100 |