Losers for 13 June 2023 from 00:00:00 until 23:59:59
Losers for 13 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.2798 | 6.75 B | -0.0975 | -2.89 | 7.65 M | 25.08 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.3 B | -0.03 | -0.65 | 2.73 M | 12.6 M |
| INTT | Intest Corp | 25.89 | 179.56 M | -0.90 | -3.36 | 306.32 K | 7.93 M |
| EQX | Equinox Gold Corp | 4.6457 | 13.17 B | -0.1298 | -2.72 | 1.42 M | 6.59 M |
| SEB | Seaboard Corporation | 3717.0107 | 3.3 B | -54.5691 | -1.45 | 1.3 K | 4.83 M |
| GSAT | Globalstar | 18.30 | 10.96 B | -0.15 | -0.81 | 240.23 K | 4.4 M |
| NHC | National Healthcare Corp | 57.0526 | 3.33 B | -0.5015 | -0.87 | 49 K | 2.8 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.21 | 44.33 M | -0.10 | -1.2 | 129.39 K | 1.06 M |
| CMCL | Caledonia Mining Cp | 11.7319 | 398.5 M | -0.179 | -1.5 | 90.06 K | 1.06 M |
| GENC | Gencor Industries IN | 14.44 | 257.24 M | -0.29 | -1.97 | 64.92 K | 937.39 K |
| CTGO | Contango Ore Inc | 30.00 | 508.97 M | -1.99 | -6.22 | 18.9 K | 566.94 K |
| INDO | Indonesia Energy Corp Ltd | 4.47 | 38.93 M | -0.03 | -0.67 | 109.7 K | 490.36 K |
| DC | Dakota Gold Corp | 3.12 | 766.13 M | -0.05 | -1.58 | 127.02 K | 396.3 K |
| INFU | Infusystems Holdings | 9.06 | 261.91 M | -0.15 | -1.63 | 36.8 K | 333.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7296 | 284.35 M | -0.0597 | -0.68 | 37.1 K | 323.87 K |
| AGIG | AGIG | 23.20 | 39.25 M | -0.30 | -1.28 | 12.85 K | 298.12 K |
| MHH | Mastech Holdings Inc | 10.31 | 74.84 M | -0.20 | -1.9 | 19.3 K | 198.93 K |
| MTNB | Matinas Biopharma Hl | 18.705 | 1.17 M | -0.675 | -3.48 | 10.11 K | 189.18 K |
| BATL | Battalion Oil Corp | 6.05 | 45.12 M | -0.20 | -3.2 | 25.8 K | 156.09 K |
| EVI | Evi Industries Inc | 21.6264 | 282.25 M | -0.8388 | -3.73 | 7.1 K | 153.55 K |
| VTAK | Catheter Precision Inc | 207.10 | 286.48 K | -13.30 | -6.03 | 538 | 111.42 K |
| ACCS | Access Newswire Inc | 18.50 | 13.7 M | -0.58 | -3.04 | 4.07 K | 75.37 K |
| CVU | CPI Aerostructures | 3.86 | 64 M | -0.05 | -1.28 | 18.98 K | 73.26 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6227 | 74.2 M | -0.0616 | -0.71 | 8.1 K | 69.85 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | -0.2074 | -2.72 | 9.34 K | 69.15 K |
| SDEV | Stablecoin Development Corporation | 82.1314 | 70.7 M | -1.1567 | -1.39 | 675 | 55.44 K |
| INLX | Intellinetics Inc | 3.33 | 18.45 M | -0.06 | -1.77 | 11 K | 36.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.6431 | -0.304 | -4.38 | 3.76 K | 24.99 K | |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.17 | -3.29 | 3.68 K | 18.41 K |
| AIRI | Air Industries Group Inc | 3.475 | 12.48 M | -0.055 | -1.56 | 5.29 K | 18.39 K |
| TOVX | Theriva Biologics Inc | 16.75 | 8.72 M | -0.75 | -4.29 | 420 | 7.04 K |
| MYND | Mynd.Ai Inc ADR | 3.8878 | 12.46 M | -0.1322 | -3.29 | 1.2 K | 4.67 K |
| SER | Serina Therapeutics Inc | 23.75 | 42.93 M | -0.5357 | -2.21 | 168 | 3.99 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 15.0182 | -0.1785 | -1.17 | 363.88 M | 5.46 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.86 | -0.1461 | -1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.80 | 2.96 B | -1.00 | -0.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 124.53 | 797.92 B | -4.66 | -3.61 | 132.46 M | 16.5 B |
| SMCI | Super Micro Computer | 24.424 | 19.45 B | -1.441 | -5.57 | 45.2 M | 1.1 B |
| SHOP | Shopify Inc | 63.84 | 198.58 B | -1.17 | -1.8 | 16.2 M | 1.03 B |
| TMUS | T-Mobile US | 124.8774 | 168.6 B | -0.8653 | -0.69 | 5.14 M | 641.76 M |
| MELI | MercadoLibre Inc | 1209.52 | 88.21 B | -28.63 | -2.31 | 500.55 K | 605.42 M |
| BIIB | Biogen Inc | 304.60 | 37.61 B | -8.81 | -2.81 | 1.53 M | 465.09 M |
| CME | CME Group Inc | 157.1113 | 110.34 B | -1.4232 | -0.9 | 2.57 M | 404.48 M |
| VRSK | Verisk Analytics Inc | 212.9263 | 25.92 B | -1.9416 | -0.9 | 1.77 M | 376.03 M |
| SEDG | Solaredge Tech | 283.05 | 1.85 B | -2.37 | -0.83 | 1.21 M | 342.26 M |
| GEHC | Ge Healthcare Technologies Inc | 77.4022 | 38.8 B | -0.4776 | -0.61 | 4.12 M | 319.08 M |
| ZM | Zoom Video Communications Cl A | 68.82 | 26.8 B | -0.36 | -0.52 | 4.05 M | 278.58 M |
| WBD | Discovery Inc Series A | 13.79 | 77.6 B | -0.18 | -1.29 | 20 M | 275.79 M |
| DXCM | Dexcom | 125.95 | 33.39 B | -0.96 | -0.76 | 2.17 M | 272.82 M |
| TSCO | Tractor Supply Company | 41.9936 | 19.06 B | -0.3842 | -0.91 | 6.45 M | 270.98 M |
| TCOM | Trip.com Group Ltd ADR | 36.005 | 26.88 B | -0.6071 | -1.66 | 6.98 M | 251.4 M |
| XEL | XCEL Energy Inc | 56.9615 | 50.28 B | -0.397 | -0.69 | 4.27 M | 243.37 M |
| ILMN | Illumina Inc | 201.2062 | 34.21 B | -1.2646 | -0.62 | 1.16 M | 233.15 M |
| AEP | American Electric Power Company | 74.941 | 70.37 B | -0.5048 | -0.67 | 2.91 M | 217.9 M |
| ZION | Zions Bancorp | 26.9291 | 9.72 B | -0.4252 | -1.55 | 7.69 M | 207.13 M |
| CROX | Crocs Inc | 114.80 | 7.31 B | -0.805 | -0.7 | 1.48 M | 170 M |
| WING | Wingstop Inc | 186.3002 | 4.53 B | -2.2855 | -1.21 | 890.5 K | 165.9 M |
| NUTX | Nutex Health Inc | 63.915 | 1.41 B | -1.455 | -2.23 | 2.56 M | 163.33 M |
| FOXA | Fox Corp Cl A | 32.0723 | 29.37 B | -0.1733 | -0.54 | 4.84 M | 155.39 M |
| PODD | Insulet Corp | 281.48 | 11.44 B | -2.61 | -0.92 | 528.1 K | 148.65 M |
| TECH | Bio-Techne Cp | 75.6892 | 11.42 B | -1.9038 | -2.45 | 1.77 M | 134.12 M |
| AKAM | Akamai Technologies | 91.77 | 12.35 B | -0.62 | -0.67 | 1.28 M | 117.14 M |
| HST | Host Marriott Financial Trust | 14.8539 | 18.14 B | -0.1533 | -1.02 | 7.66 M | 113.77 M |
| RPRX | Royalty Pharma Plc Cl A | 30.0527 | 39.04 B | -0.3897 | -1.28 | 3.77 M | 113.24 M |
| SHLS | Shoals Technologies Group Inc Cl A | 25.50 | 1.54 B | -0.30 | -1.16 | 4.34 M | 110.59 M |
| MKTX | Marketaxess Holdings | 257.7679 | 5.83 B | -2.2412 | -0.86 | 371.58 K | 95.78 M |
| CSIQ | Canadian Solar Inc | 37.12 | 731.93 M | -0.43 | -1.15 | 2.44 M | 90.75 M |
| CAR | Avis Budget Group | 189.1474 | 4.23 B | -1.7387 | -0.91 | 475.8 K | 90 M |
| XP | XP Inc Cl A | 18.2012 | 7.7 B | -0.6863 | -3.63 | 4.89 M | 89.05 M |
| FIVN | Five9 Inc | 75.67 | 2.72 B | -2.08 | -2.68 | 1.04 M | 78.88 M |
| TRUP | Trupanion Inc | 26.90 | 1.47 B | -0.75 | -2.71 | 2.32 M | 62.5 M |
| MRCY | Mercury Sys Inc | 41.34 | 4.37 B | -1.71 | -3.97 | 1.5 M | 62.15 M |
| OLLI | Ollies Bargain CS | 62.13 | 5.59 B | -1.82 | -2.85 | 996.9 K | 61.94 M |
| SOUN | Soundhound Ai Inc Cl A | 3.15 | 1.92 B | -0.04 | -1.25 | 19.61 M | 61.77 M |
| WSC | Willscot Corp | 46.8392 | 3.5 B | -0.5716 | -1.21 | 1.3 M | 61.08 M |
| CWST | Casella Waste Sys | 87.87 | 6.29 B | -4.59 | -4.96 | 675.55 K | 59.36 M |
| VKTX | Viking Thera | 23.16 | 3.57 B | -0.575 | -2.42 | 2.2 M | 51.04 M |
| PAAS | Pan Amer Silver Corp | 14.3079 | 17.2 B | -0.2935 | -2.01 | 3.5 M | 50.02 M |
| RGLD | Royal Gold Inc | 115.0654 | 20.85 B | -1.0725 | -0.92 | 422.8 K | 48.65 M |
| IRTC | Irhythm Technologies Inc | 101.41 | 4.42 B | -2.84 | -2.72 | 462.13 K | 46.87 M |
| IRDM | Iridium Comm Inc | 57.3691 | 4.64 B | -1.7042 | -2.88 | 763.3 K | 43.79 M |
| LESLQ | Leslie's, Inc. | 202.60 | 566.69 K | -3.60 | -1.75 | 214.63 K | 43.49 M |
| LESL | Leslie's Inc | 202.60 | 561.93 K | -3.60 | -1.75 | 214.63 K | 43.49 M |
| OLED | Universal Display | 139.1575 | 4.03 B | -0.8218 | -0.59 | 308.37 K | 42.91 M |
| FOX | Fox Corp Cl B | 29.9247 | 25.98 B | -0.1728 | -0.57 | 1.42 M | 42.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4094 | 113.74 B | -0.4501 | -0.96 | 873.4 K | 40.53 M |
| SITM | Sitime Corp | 116.00 | 12.08 B | -1.00 | -0.85 | 339.8 K | 39.42 M |
| GERN | Geron Corp | 3.26 | 697.3 M | -0.13 | -3.83 | 11.81 M | 38.48 M |
| NNOX | Nano-X Imaging Ltd | 18.70 | 22.21 M | -0.50 | -2.6 | 1.92 M | 35.91 M |
| CALM | Cal-Maine Foods IN | 41.8148 | 3.18 B | -0.6855 | -1.61 | 820.96 K | 34.33 M |
| AEHR | Aehr Test Systems | 42.59 | 1.99 B | -0.30 | -0.7 | 783.02 K | 33.35 M |
| MZTI | MZTI | 178.5139 | 3.06 B | -1.1983 | -0.67 | 186.7 K | 33.33 M |
| LZ | Legalzoom.com Inc | 13.11 | 1.18 B | -0.07 | -0.53 | 2.51 M | 32.84 M |
| CLFD | Clearfield Inc | 47.74 | 446.64 M | -2.32 | -4.63 | 678.67 K | 32.4 M |
| TW | Tradeweb Markets Inc | 67.8437 | 27.43 B | -1.247 | -1.8 | 447 K | 30.33 M |
| BMEA | Biomea Fusion Inc | 39.77 | 44.35 M | -0.42 | -1.05 | 761.8 K | 30.3 M |
| AZTA | Azenta Inc | 45.96 | 1.71 B | -0.48 | -1.03 | 622.8 K | 28.62 M |
| LBTYK | Liberty Global Ord C | 9.0518 | 3.19 B | -0.2459 | -2.64 | 3.13 M | 28.31 M |
| XMTR | Xometry Inc Cl A | 23.63 | 6.51 B | -1.37 | -5.48 | 1.19 M | 28.16 M |
| VIR | Vir Biotechnology Inc | 26.67 | 1.99 B | -0.25 | -0.93 | 1.04 M | 27.66 M |
| MMSI | Merit Medical Sys | 82.32 | 5.41 B | -0.78 | -0.94 | 319.99 K | 26.34 M |
| RUM | Rumble Inc | 10.17 | 2.04 B | -0.77 | -7.04 | 2.57 M | 26.15 M |
| SSRM | Ssr Mining Inc | 13.8902 | 5.74 B | -0.2572 | -1.82 | 1.88 M | 26.13 M |
| FTDR | Frontdoor Inc | 31.55 | 6.4 B | -0.26 | -0.82 | 805.84 K | 25.42 M |
| INTA | Intapp Inc | 48.11 | 3.45 B | -0.36 | -0.74 | 512.4 K | 24.65 M |
| IRWD | Ironwood Pharmaceuti | 11.03 | 622.95 M | -0.39 | -3.42 | 2.07 M | 22.82 M |
| KROS | Keros Therapeutics Inc | 39.96 | 214.73 M | -1.03 | -2.51 | 515.4 K | 20.6 M |
| NCNO | Ncino Inc | 24.29 | 2.48 B | -0.48 | -1.94 | 811.2 K | 19.7 M |
| MLTX | Moonlake Immunotherapeutics | 25.67 | 983.83 M | -0.70 | -2.65 | 764.9 K | 19.63 M |
| GMAB | Genmab A/S ADR | 38.46 | 33.89 B | -0.45 | -1.16 | 490.7 K | 18.87 M |
| OCUL | Ocular Therapeut | 6.35 | 1.57 B | -0.15 | -2.31 | 2.88 M | 18.29 M |
| LBTYA | Liberty Global Ord A | 8.4225 | 3.27 B | -0.2113 | -2.45 | 2.16 M | 18.23 M |
| AVPT | Avepoint Inc Cl A | 6.04 | 3.58 B | -0.57 | -8.62 | 2.98 M | 17.99 M |
| IMCR | Immunocore Holdings Plc ADR | 57.40 | 1.51 B | -0.60 | -1.03 | 312.2 K | 17.92 M |
| FCFS | First Cash Fin Svcs | 91.5582 | 8.29 B | -0.8991 | -0.97 | 190.62 K | 17.45 M |
| GRBK | Green Brick Partners | 55.74 | 2.82 B | -0.53 | -0.94 | 307.97 K | 17.17 M |
| BCRX | Biocryst Pharma Inc | 8.18 | 2.11 B | -0.12 | -1.45 | 2.05 M | 16.81 M |
| AGEN | Agenus Inc | 39.20 | 314.78 M | -0.80 | -2 | 426.41 K | 16.72 M |
| SSYS | Stratasys Ltd | 17.65 | 600.72 M | -0.18 | -1.01 | 922.84 K | 16.29 M |
| ERIE | Erie Indemnity Company | 206.1333 | 14.64 B | -1.0668 | -0.51 | 78.4 K | 16.16 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3673 | 3 B | -0.0995 | -1.33 | 2.17 M | 16.02 M |
| ASST | Asset Entities Inc Cl B | 180.00 | 2.92 B | -22.00 | -10.89 | 88.89 K | 16 M |
| OTEX | Open Text Cp | 38.7311 | 6.45 B | -0.2191 | -0.56 | 411.8 K | 15.95 M |
| SDA | SDA | 16.68 | 21.05 M | -0.19 | -1.13 | 950.5 K | 15.85 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.10 | 1.79 B | -0.08 | -0.66 | 1.25 M | 15.12 M |
| NSSC | Napco Sec Tech Inc | 38.5626 | 1.14 B | -0.2121 | -0.55 | 391.2 K | 15.09 M |
| AHCO | Adapthealth Corp Cl. A | 10.15 | 975.22 M | -0.39 | -3.7 | 1.46 M | 14.83 M |
| PPC | Pilgrim's Pride | 19.3995 | 6.91 B | -0.1355 | -0.69 | 753.89 K | 14.63 M |
| ACIW | Aci Worldwide Inc | 23.29 | 5.98 B | -0.28 | -1.19 | 624.61 K | 14.55 M |
| SBLK | Star Bulk Carriers | 14.8821 | 3.16 B | -0.1085 | -0.72 | 909.92 K | 13.54 M |
| KURA | Kura Oncology | 12.72 | 676.99 M | -0.16 | -1.24 | 1.06 M | 13.53 M |
| ERII | Energy Recovery Inc | 26.67 | 365.99 M | -0.31 | -1.15 | 506.47 K | 13.51 M |
| PFLT | Pennantpark Fltng Rt | 7.792 | 692.54 M | -0.0934 | -1.18 | 1.71 M | 13.32 M |
| UHAL | A M E R C O | 53.75 | 11.89 B | -1.40 | -2.54 | 247.4 K | 13.3 M |
| DRVN | Driven Brands Holdings Inc | 26.74 | 1.96 B | -0.41 | -1.51 | 494.88 K | 13.23 M |
| MYGN | Myriad Genetics Inc | 23.41 | 575.81 M | -0.32 | -1.35 | 554.72 K | 12.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 205.9562 | 186.91 B | -4.6419 | -2.2 | 11.7 M | 2.41 B |
| V | Visa Inc | 218.8012 | 815.95 B | -2.713 | -1.22 | 6.87 M | 1.5 B |
| BA | Boeing Company | 220.38 | 140.26 B | -1.18 | -0.53 | 5.88 M | 1.3 B |
| SHOP | Shopify Inc | 63.84 | 200.16 B | -1.17 | -1.8 | 16.2 M | 1.03 B |
| MA | Mastercard Inc | 365.5123 | 586.02 B | -3.8679 | -1.05 | 2.44 M | 893.37 M |
| ELV | Elevance Health Inc | 447.9857 | 94.16 B | -4.0628 | -0.9 | 1.57 M | 701.8 M |
| UBER | Uber Technologies Inc | 41.41 | 142.71 B | -0.33 | -0.79 | 16.66 M | 689.87 M |
| T | American Telephone and Telegraph Inc. | 15.82 | 147.06 B | -0.11 | -0.69 | 41.58 M | 657.77 M |
| OXY | Occidental Petroleum Corp | 55.9863 | 57.31 B | -0.4001 | -0.71 | 11.5 M | 643.91 M |
| LMT | Lockheed Martin Corp | 420.1171 | 137.46 B | -6.9652 | -1.63 | 1.49 M | 624.42 M |
| HUBS | Hubspot Inc | 512.67 | 11.09 B | -8.40 | -1.61 | 1.2 M | 614.59 M |
| ANET | Arista Networks Inc | 42.15 | 225.1 B | -0.35 | -0.82 | 13.18 M | 555.5 M |
| EOG | Eog Resources | 102.2079 | 77.14 B | -1.0881 | -1.05 | 3.89 M | 397.79 M |
| GIS | General Mills | 72.1756 | 19.17 B | -0.7599 | -1.04 | 5.47 M | 395.07 M |
| BURL | Burlington Stores Inc | 151.30 | 16.23 B | -1.82 | -1.19 | 2.16 M | 326.08 M |
| DUK | Duke Energy Corp | 81.5685 | 101.04 B | -0.5662 | -0.69 | 3.63 M | 296.14 M |
| CL | Colgate-Palmolive Company | 70.0911 | 78.73 B | -0.4472 | -0.63 | 4.12 M | 288.86 M |
| CCJ | Cameco Corp | 31.3961 | 31.22 B | -0.3679 | -1.16 | 8.65 M | 271.71 M |
| SO | Southern Company | 63.9245 | 107.12 B | -0.3539 | -0.55 | 4.13 M | 263.94 M |
| DECK | Deckers Outdoor Corp | 81.7867 | 11.89 B | -1.695 | -2.03 | 3.22 M | 263.47 M |
| NOC | Northrop Grumman Corp | 431.1205 | 74.63 B | -2.2552 | -0.52 | 609.8 K | 262.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.95 | 118.58 B | -0.73 | -5.76 | 18.16 M | 216.99 M |
| GPK | Graphic Packaging Holding Company | 24.7097 | 3.48 B | -0.6973 | -2.74 | 8.72 M | 215.54 M |
| BBWI | Bath & Body Works Inc | 38.2358 | 4.75 B | -0.6321 | -1.63 | 4.59 M | 175.57 M |
| NU | Nu Holdings Ltd Class A | 7.54 | 57.92 B | -0.08 | -1.05 | 21.67 M | 163.36 M |
| TSN | Tyson Foods | 45.6829 | 21.12 B | -0.3544 | -0.77 | 3.39 M | 154.7 M |
| NVS | Novartis Ag ADR | 89.5429 | 311.59 B | -0.6131 | -0.68 | 1.62 M | 145.39 M |
| ED | Consolidated Edison Company of New York | 83.7148 | 44.49 B | -0.5458 | -0.65 | 1.73 M | 144.73 M |
| NVO | Novo Nordisk A/S ADR | 156.876 | 186.04 B | -1.1147 | -0.71 | 918.07 K | 144.02 M |
| ELF | E.L.F. Beauty Inc | 102.51 | 6.71 B | -2.93 | -2.78 | 1.31 M | 134.14 M |
| ARMK | Aramark Holdings Corp | 28.3098 | 13.8 B | -0.3357 | -1.17 | 3.83 M | 108.32 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4289 | 92.74 B | -0.7769 | -1.61 | 2.25 M | 106.58 M |
| RRC | Range Resources Corp | 26.7187 | 12.18 B | -0.2068 | -0.77 | 3.86 M | 103.1 M |
| ONON | On Holding AG Class A | 29.74 | 12.91 B | -0.83 | -2.72 | 3.44 M | 102.27 M |
| KNX | Knight-Swift Transporation Inc | 52.3013 | 10.15 B | -0.5113 | -0.97 | 1.85 M | 96.98 M |
| NOV | Nov Inc | 14.1448 | 6.43 B | -0.1774 | -1.24 | 6.84 M | 96.68 M |
| TYL | Tyler Technologies | 389.87 | 16.83 B | -3.65 | -0.93 | 244.54 K | 95.34 M |
| DOCS | Doximity Inc Cl A | 32.47 | 6.18 B | -0.21 | -0.64 | 2.89 M | 93.76 M |
| KSS | Kohl's Corp | 19.2123 | 2.88 B | -0.1238 | -0.64 | 4.64 M | 89.11 M |
| AVTR | Avantor Inc | 20.03 | 10.6 B | -0.16 | -0.79 | 4.3 M | 86.17 M |
| VVV | Valvoline Inc | 36.89 | 4.61 B | -0.50 | -1.34 | 2.2 M | 81.03 M |
| KIM | Kimco Realty Corp | 16.8781 | 17.2 B | -0.0875 | -0.52 | 4.67 M | 78.9 M |
| USFD | US Foods Holding | 41.93 | 23.78 B | -0.34 | -0.8 | 1.82 M | 76.49 M |
| GFI | Gold Fields Ltd ADR | 13.5376 | 32.74 B | -0.3265 | -2.36 | 5.4 M | 73.06 M |
| SIG | Signet Jewelers Ltd | 58.61 | 4.92 B | -0.77 | -1.3 | 1.14 M | 66.69 M |
| PBF | PBF Energy Inc | 36.7094 | 8.61 B | -0.6133 | -1.64 | 1.81 M | 66.47 M |
| BEPC | Brookfield Renewable Corp | 29.0304 | 5.86 B | -1.9073 | -6.16 | 2.17 M | 63.04 M |
| WPC | W.P. Carey & Co. Llc | 57.4596 | 15.04 B | -0.3187 | -0.55 | 1.1 M | 62.99 M |
| MEI | Methode Electronics | 32.992 | 473.01 M | -7.3048 | -18.13 | 1.83 M | 60.46 M |
| FRT | Federal Realty Investment Trust | 83.1828 | 9.96 B | -0.5092 | -0.61 | 723.6 K | 60.19 M |
| UGI | Ugi Corp | 24.5368 | 8.17 B | -0.3072 | -1.24 | 2.45 M | 60.14 M |
| DINO | HF Sinclair Corp | 40.4404 | 17.92 B | -0.3118 | -0.77 | 1.45 M | 58.67 M |
| TPL | Texas Pacific Land Trust | 141.5617 | 19.84 B | -1.0901 | -0.76 | 399.6 K | 56.57 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 77.60 | 784.51 M | -0.40 | -0.51 | 720.83 K | 55.94 M |
| BEP | Brookfield Renewable | 25.5981 | 15.04 B | -1.4902 | -5.5 | 2.15 M | 54.93 M |
| AU | Anglogold Ashanti Ltd ADR | 22.0637 | 44.46 B | -0.3771 | -1.68 | 2.46 M | 54.28 M |
| CLH | Clean Harbors | 155.36 | 15.2 B | -2.26 | -1.43 | 343.85 K | 53.42 M |
| PAAS | Pan American Silver Corp. | 15.11 | -0.31 | -2.01 | 3.5 M | 52.83 M | |
| TDW | Tidewater Inc | 43.74 | 3.66 B | -1.09 | -2.43 | 1.14 M | 49.83 M |
| RHP | Ryman Hospitality Properties REIT | 81.8861 | 9.41 B | -0.7321 | -0.89 | 572.7 K | 46.9 M |
| RDN | Radian Group Inc | 23.374 | 4.84 B | -0.4223 | -1.77 | 1.99 M | 46.56 M |
| MTG | Mgic Investment Corp | 14.5496 | 5.98 B | -0.1028 | -0.7 | 2.96 M | 43.1 M |
| FIX | Comfort Systems USA | 156.7712 | 38.41 B | -1.9306 | -1.22 | 272.48 K | 42.72 M |
| SLG | SL Green Realty Corp | 22.3633 | 4.13 B | -0.1515 | -0.67 | 1.88 M | 42.02 M |
| CMBT | Euronav NV | 10.8812 | 4.95 B | -0.0893 | -0.81 | 3.78 M | 41.11 M |
| GFL | Gfl Environmental Inc | 36.8873 | 16.34 B | -0.8263 | -2.19 | 1.09 M | 40.17 M |
| SSTK | Shutterstock Inc | 42.7746 | 161.09 M | -0.8231 | -1.89 | 893.98 K | 38.24 M |
| PK | Park Hotels & Resorts Inc | 9.6097 | 3.41 B | -0.1783 | -1.82 | 3.97 M | 38.17 M |
| HR | Healthcare Realty Trust Inc | 15.9913 | 6.75 B | -0.1067 | -0.66 | 2.36 M | 37.77 M |
| GMED | Globus Medical Inc | 56.34 | 11.69 B | -0.53 | -0.93 | 665.97 K | 37.52 M |
| DQ | Daqo New Energy ADR | 40.48 | 813.35 M | -0.23 | -0.56 | 917.05 K | 37.12 M |
| CUBE | Cubesmart | 38.0586 | 10.39 B | -0.3457 | -0.9 | 973.5 K | 37.05 M |
| CHGG | Chegg Inc | 10.61 | 71.3 M | -0.32 | -2.93 | 3.22 M | 34.15 M |
| AQN | Algonquin Pwr & Util | 7.0645 | 4.34 B | -0.1339 | -1.86 | 4.75 M | 33.57 M |
| CW | Curtiss-Wright Corp | 174.7662 | 16.7 B | -0.9124 | -0.52 | 186.19 K | 32.54 M |
| COMP | Compass Inc Cl A | 3.26 | 7.71 B | -0.32 | -8.94 | 9.71 M | 31.65 M |
| AGI | Alamos Gold Inc | 12.1927 | 12.56 B | -0.1772 | -1.43 | 2.49 M | 30.34 M |
| YEXT | Yext Inc | 13.21 | 775 M | -0.20 | -1.49 | 2.29 M | 30.24 M |
| HAE | Haemonetics Corp | 86.81 | 5.8 B | -0.74 | -0.85 | 344.38 K | 29.9 M |
| BMI | Badger Meter | 149.0239 | 4.75 B | -1.5389 | -1.02 | 197.7 K | 29.46 M |
| HCC | Warrior Met Coal Inc | 34.3894 | 4.27 B | -0.1953 | -0.56 | 845.9 K | 29.09 M |
| AM | Antero Midstream Corp | 9.1096 | 9.38 B | -0.1758 | -1.89 | 3.08 M | 28.02 M |
| GKOS | Glaukos Corp | 66.56 | 14.6 B | -0.37 | -0.55 | 417.62 K | 27.8 M |
| EAT | Brinker International | 37.39 | 9.16 B | -0.43 | -1.14 | 723.76 K | 27.06 M |
| AVA | Avista Corp | 35.1691 | 3.36 B | -0.4782 | -1.34 | 738.12 K | 25.96 M |
| DY | Dycom Industries | 105.94 | 6.4 B | -1.19 | -1.11 | 237.3 K | 25.14 M |
| CALX | Calix Inc | 52.79 | 2.13 B | -0.44 | -0.83 | 449.26 K | 23.72 M |
| DK | Delek US Holdings | 20.6237 | 4.01 B | -0.2126 | -1.02 | 1.11 M | 22.96 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6494 | 18.07 B | -0.226 | -2.87 | 2.92 M | 22.36 M |
| KRG | Kite Realty Group Trust | 18.4199 | 5.39 B | -0.0967 | -0.52 | 1.2 M | 22.15 M |
| PEB | Pebblebrook Hotel Trust | 13.7093 | 2.51 B | -0.1189 | -0.86 | 1.55 M | 21.32 M |
| BKH | Black Hills Corp | 54.9471 | 6.42 B | -0.3893 | -0.7 | 385.1 K | 21.16 M |
| FTS | Fortis Inc | 38.3331 | 31.13 B | -0.3323 | -0.86 | 547.2 K | 20.98 M |
| ABM | ABM Industries Inc | 40.9244 | 3.21 B | -0.8615 | -2.06 | 504.2 K | 20.63 M |
| ESNT | Essent Group Ltd | 43.3586 | 6.23 B | -0.4347 | -0.99 | 474.29 K | 20.56 M |
| WLY | John Wiley Sons Cl A | 37.25 | 2.65 B | -0.57 | -1.51 | 521.74 K | 19.43 M |
| PFLT | Pennantpark Fltng Rt | 10.85 | -0.13 | -1.18 | 1.71 M | 18.54 M | |
| PHYS | Sprott Physical Gold Trust | 15.14 | -0.15 | -0.98 | 1.22 M | 18.53 M | |
| AG | First Majestic Silver | 5.5836 | 7.59 B | -0.0694 | -1.23 | 3.3 M | 18.44 M |
| APLE | Apple Hospitality REIT Inc | 12.3455 | 4.44 B | -0.0893 | -0.72 | 1.49 M | 18.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 84.99 | -1.97 | -2.27 | 3.19 M | 271.14 M | |
| AEM | Agnico Eagle Mines Ltd | 63.1291 | -1.3075 | -2.03 | 1.4 M | 88.27 M | |
| FTS | Fortis Inc | 50.6259 | -0.6145 | -1.2 | 1.67 M | 84.51 M | |
| CCO | Cameco Corp | 41.8052 | -0.6562 | -1.55 | 1.94 M | 81.27 M | |
| ABX | Barrick Mining Corp | 20.9616 | -0.2249 | -1.06 | 2.47 M | 51.72 M | |
| WCN | Waste Connections Inc | 176.2653 | -1.2521 | -0.71 | 203.3 K | 35.83 M | |
| FNV | Franco-Nevada Corp | 187.1451 | -1.62 | -0.86 | 190.3 K | 35.61 M | |
| QSR | Restaurant Brands International Inc | 90.8128 | -0.7232 | -0.79 | 360.2 K | 32.71 M | |
| OTEX | Open Text Corp | 51.5617 | -0.4747 | -0.91 | 514.9 K | 26.55 M | |
| WPM | Wheaton Precious Metals Corp | 58.1992 | -0.3895 | -0.66 | 435.16 K | 25.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.2666 | -0.4199 | -1.37 | 666.27 K | 20.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.1213 | -2.1352 | -5.89 | 571.33 K | 19.49 M | |
| CCL-B | CCL Industries Inc | 59.2251 | -0.6758 | -1.13 | 327.39 K | 19.39 M | |
| AQN | Algonquin Power and Utilities Corp | 9.4261 | -0.218 | -2.26 | 1.99 M | 18.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.2108 | -0.2815 | -0.87 | 509.86 K | 16.42 M | |
| PAAS | Pan American Silver Corp | 18.9745 | -0.4812 | -2.47 | 824.54 K | 15.65 M | |
| GFL | Gfl Environmental Inc | 49.1178 | -1.2745 | -2.53 | 305.9 K | 15.03 M | |
| ACO-X | ATCO Ltd | 36.1115 | -0.3373 | -0.93 | 353.48 K | 12.76 M | |
| BTO | B2Gold Corp | 4.3711 | -0.1596 | -3.52 | 2.8 M | 12.24 M | |
| BEPC | Brookfield Renewable Corp | 38.6413 | -2.6276 | -6.37 | 312.5 K | 12.08 M | |
| AGI | Alamos Gold Inc Cls A | 16.2372 | -0.2854 | -1.73 | 741.58 K | 12.04 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.733 | -0.085 | -0.72 | 675.56 K | 7.93 M | |
| CG | Centerra Gold Inc | 5.9015 | -0.2739 | -4.44 | 1.25 M | 7.39 M | |
| NXE | Nexgen Energy Ltd | 6.13 | -0.06 | -0.97 | 1.19 M | 7.33 M | |
| ENGH | Enghouse Systems Ltd | 30.7864 | -1.8327 | -5.62 | 211.43 K | 6.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.679 | -0.1172 | -0.7 | 374.63 K | 6.25 M | |
| SPB | Superior Plus Corp | 6.1717 | -0.0502 | -0.81 | 852.27 K | 5.26 M | |
| SSRM | Ssr Mining Inc | 18.4341 | -0.4044 | -2.15 | 279.6 K | 5.15 M | |
| BB | Blackberry Ltd | 6.94 | -0.07 | -1 | 725.84 K | 5.04 M | |
| OR | Osisko Gold Royalties Ltd | 20.209 | -0.3681 | -1.79 | 248.94 K | 5.03 M | |
| GOOS | Canada Goose Holdings Inc | 22.05 | -0.15 | -0.68 | 217.5 K | 4.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.534 | -1.0253 | -1.41 | 59.05 K | 4.22 M | |
| TXG | Torex Gold Resources Inc | 20.1233 | -0.458 | -2.23 | 205.21 K | 4.13 M | |
| IMG | Iamgold Corp | 3.78 | -0.11 | -2.83 | 1.07 M | 4.05 M | |
| CRM | CRM | 16.9475 | -0.379 | -2.19 | 233.4 K | 3.96 M | |
| BIPC | Brookfield Infrastructure Corp | 56.1333 | -0.3653 | -0.65 | 69.2 K | 3.88 M | |
| EFR | Energy Fuels Inc | 8.68 | -0.06 | -0.69 | 425.4 K | 3.69 M | |
| LUG | Lundin Gold Inc | 14.2595 | -0.0981 | -0.68 | 251.4 K | 3.58 M | |
| AG | First Majestic Silver Corp | 7.4226 | -0.1488 | -1.97 | 446.1 K | 3.31 M | |
| DPM | Dundee Precious Metals Inc | 8.8956 | -0.0477 | -0.53 | 367.86 K | 3.27 M | |
| OGC | Oceanagold Corp | 8.2784 | -0.1457 | -1.73 | 383.9 K | 3.18 M | |
| FVI | Fortuna Mines Inc | 4.50 | -0.14 | -3.02 | 572.8 K | 2.58 M | |
| EQX | Equinox Gold Corp | 6.2043 | -0.1399 | -2.21 | 335.44 K | 2.08 M | |
| WTE | Westshore Terminals Investment Corp | 26.7068 | -0.2581 | -0.96 | 76.35 K | 2.04 M | |
| WDO | Wesdome Gold Mines Ltd | 7.30 | -0.10 | -1.35 | 247.24 K | 1.8 M | |
| WEED | Canopy Growth Corp | 9.50 | -0.20 | -2.06 | 167.87 K | 1.59 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8222 | -0.1061 | -1.34 | 195.16 K | 1.53 M | |
| AYA | Aya Gold and Silver Inc | 9.00 | -0.20 | -2.17 | 156.3 K | 1.41 M | |
| WPK | Winpak Ltd | 39.6254 | -0.667 | -1.66 | 33.43 K | 1.32 M | |
| VNP | 5N Plus Inc | 3.23 | -0.03 | -0.92 | 396.2 K | 1.28 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9555 | -0.0748 | -1.06 | 165.41 K | 1.15 M | |
| HPS-A | Hammond Power Solutions Inc | 45.125 | -0.3992 | -0.88 | 20.08 K | 906.11 K | |
| CVO | Coveo Solutions Inc | 8.39 | -0.11 | -1.29 | 83.5 K | 700.57 K | |
| CURA | Curaleaf Holdings Inc | 3.87 | -0.03 | -0.77 | 179.8 K | 695.83 K | |
| SVM | Silvercorp Metals Inc | 3.8494 | -0.0684 | -1.75 | 167.3 K | 644 K | |
| IAU | I-80 Gold Corp | 3.02 | -0.03 | -0.98 | 201.9 K | 609.74 K | |
| ARIS | Aris Gold Corporation | 3.14 | -0.08 | -2.48 | 180.74 K | 567.51 K | |
| SEA | Seabridge Gold Inc | 15.2862 | -0.4188 | -2.67 | 34.35 K | 525.05 K | |
| AMC | Arizona Metals Corp | 3.23 | -0.08 | -2.42 | 159.5 K | 515.19 K | |
| IPO | Inplay Oil Corp | 10.9825 | -0.2781 | -2.47 | 46.08 K | 506.11 K | |
| PRN | Profound Medical Corp | 19.16 | -0.71 | -3.57 | 25.2 K | 482.83 K | |
| BN-PFB | Brookfield Corporation | 13.614 | -0.2575 | -1.86 | 35.34 K | 481.05 K | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.0818 | -2.16 | 123.33 K | 457.46 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5528 | -0.1052 | -0.72 | 25.98 K | 378.07 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.13 | -0.285 | -1.4 | 17.6 K | 354.29 K | |
| BNE | Bonterra Energy Corp | 5.29 | -0.08 | -1.49 | 61.15 K | 323.49 K | |
| PVS-PK | Partners Value Split Corp. | 18.7685 | -0.255 | -1.34 | 16.09 K | 301.99 K | |
| CXI | Currency Exchange International Corp | 22.12 | -0.17 | -0.76 | 13.2 K | 291.98 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.74 | -0.25 | -2.27 | 26.9 K | 288.91 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6341 | -0.0916 | -0.94 | 29.82 K | 287.34 K | |
| QBTC | The Bitcoin Fund CAD | 34.71 | -1.21 | -3.37 | 8.1 K | 281.15 K | |
| AGF-B | AGF Management Limited | 6.3934 | -0.0434 | -0.67 | 41.01 K | 262.21 K | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.04 | -1.28 | 77.53 K | 239.56 K | |
| SXP | Supremex Inc | 4.496 | -0.0945 | -2.06 | 51.5 K | 231.54 K | |
| SGD | Snowline Gold Corp | 3.23 | -0.05 | -1.52 | 71.4 K | 230.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.47 | -0.48 | -1.92 | 8.92 K | 218.35 K | |
| PVS-PJ | Partners Value Split Corp. | 19.0938 | -0.485 | -2.48 | 11.16 K | 213.09 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5875 | -0.0435 | -1.2 | 55.53 K | 199.22 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.6008 | -0.0877 | -0.6 | 12.84 K | 187.52 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.3092 | -0.086 | -0.6 | 12.8 K | 183.16 K | |
| MKP | Mcan Mortgage Corp | 12.5779 | -0.1313 | -1.03 | 14 K | 176.09 K | |
| WEF | Western Forest Products Inc | 21.6511 | -0.2042 | -0.93 | 8.11 K | 175.48 K | |
| DRM | Dream Unlimited Corp | 18.741 | -0.2546 | -1.34 | 9.1 K | 170.54 K | |
| ELO | Eloro Resources Ltd | 3.58 | -0.09 | -2.45 | 46.8 K | 167.54 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 26.72 | 2.42 B | -0.31 | -1.15 | 6.2 K | 165.66 K |
| HOM-U | BSR Real Estate Investment Trust | 10.9629 | -0.0877 | -0.79 | 14.96 K | 164.06 K | |
| NRR-UN | Northview Residential REIT | 12.398 | -0.1143 | -0.91 | 13.17 K | 163.28 K | |
| VZ | VZ | 15.5961 | -0.0789 | -0.5 | 10.01 K | 156.18 K | |
| MUX | Mcewen Mining Inc | 9.71 | -0.27 | -2.71 | 14.9 K | 144.68 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.571 | -0.2191 | -1.01 | 6.48 K | 139.82 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.1035 | -0.1003 | -0.76 | 8.95 K | 117.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0054 | -0.0352 | -1.16 | 37.6 K | 113 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.2104 | -0.1267 | -0.69 | 6 K | 109.26 K | |
| NOU | Nouveau Monde Graphite Inc | 4.34 | -0.10 | -2.25 | 24.7 K | 107.2 K | |
| MRC | Morguard Corp | 104.6846 | -1.6099 | -1.51 | 1 K | 105.21 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | -0.1996 | -1.64 | 8.7 K | 104.21 K | |
| SHLE | Source Energy Services Ltd | 5.06 | -0.29 | -5.42 | 20.1 K | 101.71 K | |
| BCE-PE | Bce Inc Pref E | 14.1274 | -0.0785 | -0.55 | 7.1 K | 100.3 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.7406 | -0.0898 | -0.57 | 6.24 K | 98.16 K | |
| UBER | Uber CDR [Cad Hedged] | 6.51 | -0.0525 | -0.8 | 13.19 K | 85.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNNGY | Li Ning Company Limited | 147.83 | 4.8 B | -1.02 | -0.69 | 182.3 K | 26.95 M |
| DTEGY | Deutsche Telekom AG | 20.29 | 145.09 B | -0.17 | -0.83 | 562 K | 11.4 M |
| DTEGF | Deutsche Telekom AG | 20.19 | 144.61 B | -0.31 | -1.51 | 452.3 K | 9.13 M |
| OLYMY | Olympus Corporation | 15.70 | 11.74 B | -0.23 | -1.44 | 491.7 K | 7.72 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.13 | 24.87 B | -0.09 | -0.74 | 629.9 K | 7.64 M |
| DBSDY | DBS Group Holdings Ltd | 92.31 | 158.71 B | -0.78 | -0.84 | 79.2 K | 7.31 M |
| BBSEY | BB Seguridade Participações S.A | 6.28 | 13.36 B | -0.09 | -1.41 | 845.5 K | 5.31 M |
| SCBFY | Standard Chartered PLC | 16.70 | 63.33 B | -0.09 | -0.54 | 253.7 K | 4.24 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.37 | 121.77 B | -0.30 | -2.19 | 266.5 K | 3.56 M |
| SYIEY | Symrise AG | 24.42 | 14.78 B | -0.15 | -0.61 | 134.1 K | 3.27 M |
| ESAIY | Eisai Co. Ltd. | 18.74 | 8.87 B | -0.72 | -3.7 | 173.4 K | 3.25 M |
| VONOY | Vonovia SE | 9.81 | 16.15 B | -0.17 | -1.7 | 267.8 K | 2.63 M |
| IBDRY | Iberdrola S.A | 49.39 | 170.12 B | -0.28 | -0.56 | 48.1 K | 2.38 M |
| ASXFY | ASX Limited | 41.09 | 9.21 B | -0.29 | -0.7 | 55.6 K | 2.28 M |
| NLST | Netlist Inc | 3.90 | 2.15 B | -0.10 | -2.5 | 584.1 K | 2.28 M |
| BDORY | Banco do Brasil S.A | 9.86 | 17.58 B | -0.22 | -2.18 | 205.4 K | 2.03 M |
| CLLNY | Cellnex Telecom S.A | 19.58 | 19.79 B | -0.19 | -0.96 | 94.7 K | 1.85 M |
| CICHY | China Construction Bank Corporation | 12.93 | 346.1 B | -0.14 | -1.07 | 143.1 K | 1.85 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.80 | 140.33 B | -0.49 | -6.72 | 252.4 K | 1.72 M |
| SSDOY | Shiseido Company Limited | 48.00 | 9.77 B | -0.28 | -0.58 | 35.7 K | 1.71 M |
| PSHZF | Pershing Square Holdings Ltd | 34.81 | 13.14 B | -0.19 | -0.54 | 47.1 K | 1.64 M |
| PUTKY | PT United Tractors Tbk | 31.06 | 4.28 B | -0.38 | -1.21 | 52.4 K | 1.63 M |
| GTBIF | Green Thumb Industries Inc | 7.35 | 1.46 B | -0.15 | -2 | 216.86 K | 1.59 M |
| CKHUY | CK Hutchison Holdings Limited | 6.20 | 33.97 B | -0.04 | -0.64 | 239.8 K | 1.49 M |
| SRTTY | ZOZO Inc | 4.175 | 6.12 B | -0.023 | -0.55 | 344.2 K | 1.44 M |
| YARIY | Yara International ASA | 17.98 | 10.74 B | -2.26 | -11.17 | 78 K | 1.4 M |
| EDPFY | EDP - Energias de Portugal S.A | 49.97 | 23.26 B | -0.27 | -0.54 | 27.1 K | 1.35 M |
| SSMXY | Sysmex Corporation | 35.65 | 7.53 B | -0.77 | -2.11 | 36.3 K | 1.29 M |
| NNGRY | NN Group N.V | 17.72 | 23.5 B | -0.16 | -0.89 | 71.5 K | 1.27 M |
| BDNNY | Boliden AB (publ) | 63.00 | 15.08 B | -2.80 | -4.26 | 18.6 K | 1.17 M |
| DNNGY | Ørsted A/S | 30.94 | 27.94 B | -0.62 | -1.96 | 35.5 K | 1.1 M |
| CLPXY | China Longyuan Power Group Corporation Limited | 10.31 | 11.57 B | -0.26 | -2.46 | 101.7 K | 1.05 M |
| CMSQY | Computershare Limited | 15.43 | 17.24 B | -0.09 | -0.58 | 66.7 K | 1.03 M |
| VWDRY | Vestas Wind Systems A/S | 9.32 | 29.59 B | -0.11 | -1.17 | 88.9 K | 828.55 K |
| SCGLY | Société Générale Société anonyme | 5.07 | 52.65 B | -0.03 | -0.59 | 162.5 K | 823.88 K |
| NLCP | NewLake Capital Partners Inc | 11.97 | 290.82 M | -0.148 | -1.22 | 68.7 K | 822.34 K |
| NRSDY | Nordic Semiconductor ASA | 12.25 | 3.63 B | -0.66 | -5.11 | 65.9 K | 807.27 K |
| LGGNY | Legal & General Group Plc | 15.10 | 22.76 B | -0.30 | -1.95 | 51.2 K | 773.12 K |
| SNMRY | Snam S.p.A | 10.65 | 23.75 B | -0.10 | -0.93 | 67.4 K | 717.81 K |
| BTLCY | British Land Company Plc | 4.20 | 6.16 B | -0.07 | -1.64 | 168.2 K | 706.44 K |
| UNICY | Unicharm Corporation | 7.86 | 11.25 B | -0.06 | -0.76 | 85.4 K | 671.24 K |
| AMBZ | American Business Bank | 28.24 | 625 M | -0.21 | -0.74 | 22.9 K | 646.7 K |
| UUGRY | United Utilities Group PLC | 26.47 | 15.62 B | -0.57 | -2.11 | 24.4 K | 645.87 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.79 | 468.88 B | -0.19 | -1.73 | 57.4 K | 619.35 K |
| GMVHY | Entain Plc | 15.42 | 4.26 B | -0.81 | -4.99 | 37.3 K | 575.17 K |
| ESALF | Eisai Co. Ltd | 75.45 | 8.46 B | -3.55 | -4.49 | 7.4 K | 558.33 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 9.95 | 11.68 B | -0.14 | -1.39 | 52.5 K | 522.37 K |
| PSMMY | Persimmon Plc | 29.29 | 5.67 B | -0.92 | -3.05 | 17.7 K | 518.43 K |
| CLPBY | Coloplast A/S | 12.28 | 17.89 B | -0.12 | -0.97 | 42.2 K | 518.22 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.39 | 7.08 B | -0.08 | -1.24 | 78.6 K | 502.25 K |
| GEBHY | Genting Berhad | 4.27 | 1.27 B | -0.06 | -1.39 | 115.7 K | 494.04 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.74 | 29.77 B | -0.06 | -0.68 | 50.62 K | 442.38 K |
| CIAFF | Champion Iron Limited | 4.20 | 767.26 M | -0.05 | -1.18 | 99.7 K | 418.74 K |
| SGBLY | Standard Bank Group Limited | 9.05 | 29.51 B | -0.06 | -0.66 | 46.2 K | 418.11 K |
| PBAM | Private Bancorp of America Inc | 29.19 | 500.6 M | -0.65 | -2.18 | 14.2 K | 414.5 K |
| BOUYY | Bouygues SA | 6.39 | 18.11 B | -0.07 | -1.08 | 64.06 K | 409.35 K |
| ANPDF | ANTA Sports Products Ltd | 10.75 | 27.01 B | -0.23 | -2.09 | 36.5 K | 392.38 K |
| ALFVY | Alfa Laval AB (publ) | 36.43 | 23.18 B | -0.41 | -1.11 | 10.3 K | 375.23 K |
| KNYJY | KONE Oyj | 26.67 | 33.93 B | -0.15 | -0.56 | 14 K | 373.38 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 98.2 B | -0.38 | -2.03 | 19.7 K | 360.51 K |
| WJRYY | West Japan Railway Company | 42.62 | 8.99 B | -0.56 | -1.3 | 8.1 K | 345.22 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.25 | 19.15 B | -0.03 | -0.7 | 77 K | 327.25 K |
| GVDBF | Givaudan SA | 3068.3401 | 44.93 B | -63.71 | -2.03 | 100 | 306.83 K |
| SZLMY | Swiss Life Holding AG | 29.47 | 34.8 B | -0.175 | -0.59 | 10.3 K | 303.54 K |
| QBIEY | QBE Insurance Group Limited | 10.24 | 27.25 B | -0.07 | -0.68 | 28.2 K | 288.77 K |
| DIMC | Dimeco Inc | 33.28 | 178.04 M | -0.77 | -2.26 | 8.5 K | 282.88 K |
| LTCN | Grayscale Litecoin Trust | 3.47 | 66.93 M | -0.02 | -0.57 | 77.2 K | 267.88 K |
| HKHHY | Heineken Holding N.V | 42.44 | 24.19 B | -0.23 | -0.54 | 6.2 K | 263.13 K |
| VITFF | Victoria Gold Corp | 6.27 | 26.84 K | -0.05 | -0.79 | 38.4 K | 240.77 K |
| TORXF | Torex Gold Resources Inc | 15.21 | 4.7 B | -0.29 | -1.87 | 15.8 K | 240.32 K |
| TMSNY | Temenos AG | 85.86 | 6.59 B | -1.09 | -1.25 | 2.7 K | 231.82 K |
| IHICY | IHI Corporation | 6.70 | 16.22 B | -0.15 | -2.19 | 34.3 K | 229.81 K |
| BNTGY | Brenntag SE | 15.87 | 10.32 B | -0.09 | -0.56 | 14.3 K | 226.94 K |
| HNGKY | Hongkong Land Holdings Limited | 20.86 | 18.13 B | -0.63 | -2.93 | 10.7 K | 223.2 K |
| BYCBF | Barry Callebaut AG | 1923.85 | 7.61 B | -42.15 | -2.14 | 100 | 192.38 K |
| MONOY | MonotaRO Co. Ltd | 13.70 | 6.89 B | -0.92 | -6.29 | 13.4 K | 183.58 K |
| KEYUF | Keyera Corp | 23.249 | 11.09 B | -0.131 | -0.56 | 7.7 K | 179.02 K |
| BDOUY | BDO Unibank Inc | 24.948 | 10.32 B | -1.152 | -4.41 | 7.17 K | 178.93 K |
| SITIY | SITC International Holdings Company Limited | 17.90 | 17.37 B | -0.35 | -1.92 | 9.5 K | 170.05 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.50 | 2.85 B | -0.03 | -0.54 | 30.3 K | 166.65 K |
| IMCDY | IMCD N.V | 73.6801 | 6.94 B | -0.5099 | -0.69 | 2.11 K | 155.54 K |
| KSRYY | KOSÉ Corporation | 20.55 | 2.11 B | -0.25 | -1.2 | 7.4 K | 152.07 K |
| ACLLF | ATCO Ltd | 30.57 | 6.14 B | -0.21 | -0.68 | 4.9 K | 149.79 K |
| HYPMY | Hypera S.A | 9.29 | 2.76 B | -0.23 | -2.42 | 15.6 K | 144.92 K |
| AUOTY | AU Optronics Corp | 6.02 | 6.63 B | -0.07 | -1.15 | 22.1 K | 133.04 K |
| TMXXF | TMX Group Limited | 22.1689 | 12.04 B | -88.6101 | -79.99 | 5.97 K | 132.35 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.34 | 13.79 B | -0.19 | -1.65 | 10.6 K | 120.2 K |
| DUFRY | Dufry AG | 4.45 | 8.54 B | -0.03 | -0.67 | 26.6 K | 118.37 K |
| GIKLY | Grifols S.A | 5.95 | 7.55 B | -0.45 | -7.03 | 19.7 K | 117.21 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.20 | 49.31 B | -1.00 | -3.21 | 3.7 K | 111.74 K |
| ELEZY | Endesa S.A | 11.172 | 51.21 B | -0.103 | -0.91 | 8.1 K | 90.49 K |
| NPSCY | Nippon Steel Corporation | 6.93 | 22.26 B | -0.09 | -1.28 | 13 K | 90.09 K |
| UBSFY | Ubisoft Entertainment SA | 5.60 | 622.01 M | -0.07 | -1.23 | 16 K | 89.6 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.93 | 10.17 B | -0.44 | -3.87 | 7.7 K | 84.16 K |
| CCOEY | Capcom Co. Ltd | 20.21 | 10.99 B | -0.22 | -1.08 | 4 K | 80.84 K |
| FCPB | First Capital Bancshares Inc | 8.00 | 140.25 M | -0.05 | -0.62 | 10.1 K | 80.8 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 779.315 | 18.16 B | -21.71 | -2.71 | 100 | 77.93 K |
| IBDSF | Iberdrola S.A | 12.42 | 169.64 B | -0.09 | -0.72 | 6.1 K | 75.76 K |
| BKRIY | Bank of Ireland Group plc | 9.79 | 20.56 B | -0.06 | -0.61 | 7.7 K | 75.38 K |
| ORPB | Oregon Pacific Bancorp | 5.66 | 91.18 M | -0.04 | -0.7 | 13.2 K | 74.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.54 | -0.08 | -1.05 | 21.67 M | 163.36 M | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.00 | -3.7 | 382.53 K | 9.95 M | |
| EU | enCore Energy Corp | 3.41 | -0.24 | -6.58 | 269.8 K | 920.02 K | |
| ARTG | Artemis Gold Inc | 4.66 | -0.04 | -0.85 | 139.8 K | 651.47 K | |
| RX | BioSyent Inc | 6.8569 | -0.0953 | -1.37 | 12 K | 82.28 K | |
| OGG | Osisko Gold Group Inc. | 6.00 | -0.06 | -0.99 | 10.6 K | 63.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.20 | -0.05 | -1.54 | 13.75 K | 43.99 K | |
| ALTU | Altura Energy Corp. | 4.95 | -0.05 | -1 | 5.84 K | 28.91 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 446 | 7.14 K | |
| OKAI | EvokAI Creative Labs Inc. | 13.00 | -8.50 | -39.53 | 10 | 130 |