Losers for 11 September 2023 from 00:00:00 until 23:59:59
Losers for 11 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0372 | 55.96 B | -0.3098 | -0.57 | 312 K |
| LNG | Cheniere Energy | 157.597 | 47.57 B | -1.1023 | -0.69 | 935.1 K |
| CQP | Cheniere Energy Partners LP | 45.127 | 28.1 B | -0.5281 | -1.16 | 77.82 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.8368 | 9.19 B | -2.9591 | -21.45 | 10 |
| SEB | Seaboard Corporation | 3472.9368 | 4.59 B | -50.8987 | -1.44 | 2.3 K |
| LEU | Centrus Energy Corp | 50.32 | 3.77 B | -0.82 | -1.6 | 180.7 K |
| NOG | Northern Oil and Gas | 35.5678 | 2.11 B | -1.4507 | -3.92 | 1.88 M |
| IE | Ivanhoe Electric Inc | 15.57 | 1.8 B | -0.34 | -2.14 | 195.35 K |
| OGCP | Empire State Realty Op LP Se | 7.8811 | 1.61 B | -0.6107 | -7.19 | 2.24 K |
| TMP | Tompkinstrustco | 44.7094 | 1.28 B | -0.9117 | -2 | 39.5 K |
| SKYH | Sky Harbour Group Corp | 4.41 | 730.08 M | -0.04 | -0.9 | 7.4 K |
| REPX | Riley Exploration Permian Inc | 27.449 | 712.06 M | -1.4066 | -4.87 | 54.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.38 | 694.28 M | -0.02 | -0.59 | 404.3 K |
| OBE | Obsidian Energy Ltd | 7.45 | 617.69 M | -0.09 | -1.19 | 410.5 K |
| BHB | Bar Harbor Bankshares | 21.4188 | 609.25 M | -0.2167 | -1 | 70 K |
| IDR | Idaho Strategic Resources | 5.06 | 560.3 M | -0.04 | -0.78 | 3.42 K |
| CTGO | Contango Ore Inc | 17.37 | 522.5 M | -0.31 | -1.75 | 43.91 K |
| CIX | Compx International Inc | 15.8782 | 334.2 M | -0.4861 | -2.97 | 3.67 K |
| BRBS | Blue Ridge Bankshare | 7.1441 | 301.2 M | -0.0946 | -1.31 | 33.77 K |
| ELLO | Ellomay Capital Ltd | 13.51 | 272.49 M | -0.22 | -1.6 | 382 |
| GTE | Gran Tierra Energy Inc | 6.22 | 260.6 M | -0.11 | -1.74 | 224.55 K |
| INTT | Intest Corp | 15.75 | 236.22 M | -0.93 | -5.58 | 193.81 K |
| KULR | Kulr Technology Group Inc | 4.72 | 183.18 M | -0.24 | -4.84 | 32.15 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8997 | 181.24 M | -0.0578 | -0.83 | 30.9 K |
| STRW | Strawberry Fields REIT Inc | 5.7725 | 179.11 M | -0.05 | -0.86 | 3.17 K |
| USBC | USBC, Inc. | 21.60 | 162.44 M | -0.80 | -3.57 | 1.51 K |
| TRT | Trio-Tech International | 3.105 | 160.08 M | -0.175 | -5.34 | 24.37 K |
| PED | Pedevco Corp | 20.00 | 155.76 M | -1.40 | -6.54 | 5.92 K |
| GPUS | Hyperscale Data, Inc. | 666.5039 | 124.86 M | -25.6348 | -3.7 | 641 |
| EP | Empire Petroleum Corp | 8.00 | 118.58 M | -0.62 | -7.19 | 67.5 K |
| SRXH | Srx Health Solutions Inc | 3.9407 | 106.9 M | -0.2074 | -5 | 9.21 K |
| MHH | Mastech Holdings Inc | 10.03 | 91.07 M | -0.8158 | -7.52 | 8.19 K |
| IBIO | Ibio Inc | 5.60 | 83.96 M | -0.20 | -3.45 | 8.19 K |
| CVU | CPI Aerostructures | 3.32 | 65.65 M | -0.07 | -2.06 | 22.62 K |
| GRF | Eagle Capital Growth Fund | 7.3013 | 39.6 M | -0.041 | -0.56 | 4.7 K |
| GNS | Genius Group Limited | 11.40 | 30.47 M | -0.60 | -5 | 489.99 K |
| COHN | Cohen & CO Inc | 7.4277 | 29.88 M | -0.2814 | -3.65 | 5.56 K |
| ACCS | Access Newswire Inc | 20.30 | 22.52 M | -0.24 | -1.17 | 12.44 K |
| REED | Reed's, Inc. | 20.34 | 16.01 M | -0.66 | -3.14 | 176 |
| BQ | Boqii Holding Ltd ADR | 34.90 | 7.16 M | -1.80 | -4.9 | 70 |
| AMZE | Amaze Holdings Inc | 9.66 | 6.56 M | -0.115 | -1.18 | 11.56 K |
| PHGE | Biomx Ltd | 73.15 | 6.13 M | -4.37 | -5.64 | 60 |
| TOPS | Top Ships Inc | 8.52 | 5.13 M | -0.12 | -1.39 | 12.37 K |
| MTNB | Matinas Biopharma Hl | 7.83 | 3.87 M | -0.30 | -3.69 | 18.6 K |
| AZTR | Azitra Inc | 398.00 | 2.78 M | -11.00 | -2.69 | 36 |
| OGEN | Oragenics Inc | 96.00 | 2.48 M | -5.10 | -5.04 | 137 |
| XXII | 22nd Century Group Inc | 931500.00 | 1.6 M | -29808.00 | -3.1 | 1 |
| FOXO | Foxo Technologies Inc | 27.3028 | 426.17 K | -0.4378 | -1.58 | 13.74 K |
| SCPX | Scorpius Holdings Inc | 118.20 | 67.26 K | -4.00 | -3.27 | 136 |
| SING | Singlepoint | 3120.00 | 7.98 K | -780.00 | -20 | 12 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.3201 | -0.3799 | -8.08 | 100 | |
| IPB | Merrill Lynch & Company | 21.3911 | -0.1121 | -0.52 | 2.33 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1442.15 | 26.03 M | -56.86 | -3.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.1464 | 5.1 T | -0.3938 | -0.86 | 473.97 M |
| AMD | Advanced Micro Devices | 105.32 | 876.24 B | -0.77 | -0.73 | 50.61 M |
| AMAT | Applied Materials | 143.6423 | 489.96 B | -0.8029 | -0.56 | 4.15 M |
| LRCX | Lam Research Corp | 64.6533 | 486.52 B | -0.5066 | -0.78 | 9.53 M |
| KLAC | K L A-Tencor Corp | 483.6928 | 339.06 B | -3.4943 | -0.72 | 901.1 K |
| AZN | Astrazeneca Plc ADR | 126.33 | 271.29 B | -3.0729 | -2.37 | 3.21 M |
| WDC | Western Digital Cp | 32.2869 | 257.21 B | -0.429 | -1.31 | 3.14 M |
| STX | Seagate Technology | 60.0168 | 239.98 B | -0.9893 | -1.62 | 4.32 M |
| MAR | Marriot International | 199.3048 | 104.47 B | -1.2593 | -0.63 | 1.72 M |
| MPWR | Monolithic Power Sys | 476.0805 | 76.82 B | -14.4051 | -2.94 | 554.7 K |
| COHR | Coherent Inc | 32.83 | 76.22 B | -0.37 | -1.11 | 2.52 M |
| ROST | Ross Stores Inc | 115.4036 | 74.68 B | -0.9455 | -0.81 | 1.81 M |
| ORLY | O'Reilly Automotive | 62.8336 | 71.97 B | -1.0574 | -1.66 | 4.81 M |
| TER | Teradyne Inc | 97.9107 | 68.55 B | -0.792 | -0.8 | 1.4 M |
| RKLB | Rocket Lab USA Inc | 6.04 | 67.01 B | -0.16 | -2.58 | 3.52 M |
| LITE | Lumentum Hld | 48.52 | 66.13 B | -1.14 | -2.3 | 1.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7362 | 57.95 B | -0.1985 | -0.57 | 6.66 M |
| FANG | Diamondback Energy | 138.1906 | 51.62 B | -3.1432 | -2.22 | 2.38 M |
| CRDO | Credo Technology Group Holding Ltd | 15.63 | 50.69 B | -0.21 | -1.33 | 1.53 M |
| COIN | Coinbase Global Inc Class A | 80.62 | 43.01 B | -1.47 | -1.79 | 7.22 M |
| MSTR | Strategy | 34.268 | 39.95 B | -1.36 | -3.82 | 7.54 M |
| JD | Jd.com Inc ADR | 30.1823 | 37.23 B | -0.4539 | -1.48 | 9.83 M |
| STLD | Steel Dynamics Inc | 96.4505 | 36.04 B | -2.4992 | -2.53 | 1.37 M |
| PAYX | Paychex Inc | 110.7787 | 35.2 B | -0.6006 | -0.54 | 1.06 M |
| HBAN | Huntington Bcshs | 9.5459 | 34.18 B | -0.1066 | -1.1 | 16.2 M |
| AXON | Axon Enterprise Inc | 213.19 | 34.13 B | -1.52 | -0.71 | 326.3 K |
| SATS | Echostar Corp | 17.81 | 31.64 B | -0.23 | -1.27 | 224.45 K |
| NTAP | Netapp Inc | 74.2924 | 31.29 B | -0.5298 | -0.71 | 1.35 M |
| CASY | Casey's General Stor | 236.4389 | 31.22 B | -2.4394 | -1.02 | 388.24 K |
| RPRX | Royalty Pharma Plc Cl A | 27.1085 | 30.5 B | -0.1588 | -0.58 | 1.74 M |
| EXPE | Expedia Group Inc | 107.3883 | 28.91 B | -1.2967 | -1.19 | 1.77 M |
| FSLR | First Solar Inc | 179.37 | 27.69 B | -3.84 | -2.1 | 1.94 M |
| MKSI | Mks Instruments Inc | 90.0653 | 27.45 B | -0.667 | -0.74 | 386.7 K |
| ENTG | Entegris Inc | 94.5855 | 27.23 B | -0.614 | -0.64 | 690.57 K |
| STRL | Sterling Constructio | 77.43 | 26.45 B | -1.05 | -1.34 | 325.65 K |
| MRNA | Moderna Inc | 105.80 | 25.38 B | -1.84 | -1.71 | 3.02 M |
| SYM | Symbotic Inc | 34.93 | 25.16 B | -0.68 | -1.91 | 890.4 K |
| ILMN | Illumina Inc | 150.535 | 24.5 B | -3.5117 | -2.28 | 1.61 M |
| VRSN | Verisign Inc | 199.7675 | 24.08 B | -4.247 | -2.08 | 538.38 K |
| LPLA | Lpl Financial Hld | 238.3828 | 23.51 B | -1.6032 | -0.67 | 567.1 K |
| BNTX | Biontech Se ADR | 117.95 | 22.98 B | -2.18 | -1.81 | 626 K |
| ROIV | Roivant Sciences Ltd | 11.51 | 22.61 B | -1.09 | -8.65 | 6.63 M |
| TTMI | TTM Technologies | 12.77 | 22.48 B | -0.14 | -1.08 | 940.74 K |
| AMKR | Amkor Technology | 20.9367 | 22.42 B | -0.8704 | -3.99 | 3.84 M |
| IREN | Iris Energy Limited | 4.18 | 21.43 B | -0.49 | -10.49 | 1.17 M |
| LSCC | Lattice Semicond | 89.99 | 21.06 B | -1.67 | -1.82 | 1.23 M |
| EXE | Expand Energy Corporation | 81.3129 | 20.81 B | -0.9952 | -1.21 | 1.12 M |
| SMCI | Super Micro Computer | 27.732 | 19.83 B | -0.334 | -1.19 | 29.54 M |
| SBAC | SBA Communications | 204.858 | 19.82 B | -1.6374 | -0.79 | 734 K |
| SITM | Sitime Corp | 110.38 | 19.24 B | -2.66 | -2.35 | 190.4 K |
| EVRG | Evergy Inc | 47.4227 | 19.02 B | -1.1066 | -2.28 | 2.53 M |
| NVMI | Nova Ltd | 118.04 | 18.3 B | -1.20 | -1.01 | 146.76 K |
| VTRS | Viatris Inc | 8.9563 | 17.9 B | -0.0895 | -0.99 | 6.8 M |
| GH | Guardant Health Inc | 33.37 | 17.47 B | -0.35 | -1.04 | 1.2 M |
| CDW | CDW Corporation | 204.1191 | 16.4 B | -1.4012 | -0.68 | 415.5 K |
| PR | Permian Resources Corp | 12.5896 | 15.88 B | -0.2696 | -2.1 | 9.61 M |
| SSNC | SS&C Technologies | 53.5401 | 15.76 B | -0.3092 | -0.57 | 668.4 K |
| GMAB | Genmab A/S ADR | 37.51 | 15.51 B | -0.28 | -0.74 | 215.2 K |
| VNOM | Viper Energy LP | 24.6932 | 15.51 B | -0.2594 | -1.04 | 279.94 K |
| SMTC | Semtech Corp | 23.36 | 14.74 B | -0.85 | -3.51 | 1.38 M |
| WMG | Warner Music Group Corp Cl A | 30.8254 | 14.69 B | -0.1698 | -0.55 | 1.23 M |
| GEN | Gen Digital Inc | 18.3873 | 14.57 B | -0.6475 | -3.4 | 3.31 M |
| IESC | Ies Holdings | 70.89 | 14.19 B | -1.51 | -2.09 | 51.29 K |
| HUT | Hut 8 Mining Corp | 10.70 | 14.01 B | -0.45 | -4.04 | 1.63 M |
| VIRT | Virtu Financial Cm A | 16.7997 | 13.57 B | -0.1289 | -0.76 | 542.76 K |
| GLXY | Galaxy Digital Inc | 3.56 | 13.33 B | -0.1518 | -4.09 | 66.28 K |
| EXEL | Exelixis Inc | 21.99 | 13.05 B | -0.12 | -0.54 | 1.94 M |
| AAOI | Applied Optoelect | 11.65 | 12.99 B | -0.15 | -1.27 | 1.53 M |
| GLPI | Gaming & Leisure | 40.8233 | 12.63 B | -0.2681 | -0.65 | 2.17 M |
| AUR | Aurora Innovation Inc | 3.30 | 12.32 B | -0.12 | -3.51 | 6.33 M |
| LFUS | Littelfuse Inc | 244.2059 | 12.13 B | -1.6047 | -0.65 | 40.83 K |
| ENLT | Enlight Renewable Energy Ltd | 16.52 | 12.08 B | -0.09 | -0.54 | 24.04 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.6645 | 11.95 B | -0.1263 | -0.71 | 14.04 K |
| UHAL | A M E R C O | 57.61 | 11.82 B | -0.46 | -0.79 | 72.2 K |
| TXRH | Texas Roadhouse Inc | 100.49 | 11.68 B | -0.57 | -0.56 | 558.1 K |
| APA | Apa Corp | 38.787 | 11.68 B | -1.239 | -3.1 | 3.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 184.99 | 11.66 B | -11.59 | -5.9 | 720.8 K |
| FORM | Formfactor Inc | 32.23 | 11.66 B | -0.89 | -2.69 | 226.75 K |
| ARWR | Arrowhead Pharma | 29.24 | 11.52 B | -0.66 | -2.21 | 1.07 M |
| ZBRA | Zebra Technologies | 254.77 | 11.24 B | -1.60 | -0.62 | 358.61 K |
| AAON | Aaon Inc | 64.0432 | 11.2 B | -0.8311 | -1.28 | 394.11 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.9472 | 11.12 B | -0.1052 | -0.81 | 19.23 M |
| CGNX | Cognex Cp | 42.3799 | 11 B | -0.3333 | -0.78 | 644.1 K |
| ALGM | Allegro Microsystems Inc | 34.15 | 10.99 B | -0.65 | -1.87 | 1.53 M |
| SWKS | Skyworks Solutions | 89.9275 | 10.9 B | -1.0528 | -1.16 | 1.57 M |
| FIVE | Five Below Inc | 160.10 | 10.73 B | -1.40 | -0.87 | 947.89 K |
| CYTK | Cytokinetics | 34.73 | 10.7 B | -1.33 | -3.69 | 845.35 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.0699 | 10.66 B | -0.0821 | -0.74 | 8.3 K |
| RIOT | Riot Blockchain Inc | 10.14 | 10.63 B | -0.81 | -7.4 | 16.64 M |
| BPOP | Popular Inc | 60.3126 | 10.28 B | -0.8588 | -1.4 | 265.9 K |
| UMBF | Ump Financial Corp | 58.8643 | 10.11 B | -0.4611 | -0.78 | 210.6 K |
| ZION | Zions Bancorp | 31.7805 | 9.73 B | -0.1738 | -0.54 | 2.32 M |
| ONB | Old National Bncp | 13.9752 | 9.58 B | -0.0838 | -0.6 | 1.46 M |
| GGAL | Grupo Fin Galicia ADR | 14.0141 | 9.55 B | -0.1068 | -0.76 | 515.7 K |
| SIRI | Sirius XM Holdings | 38.2909 | 9.44 B | -0.2715 | -0.7 | 1.04 M |
| ENSG | The Ensign Group IN | 93.963 | 8.98 B | -1.5722 | -1.65 | 239.5 K |
| VSAT | Viasat Inc | 23.51 | 8.76 B | -0.33 | -1.38 | 1.15 M |
| QRVO | Qorvo Inc | 97.21 | 8.66 B | -2.13 | -2.14 | 1.35 M |
| MAAS | Highest Performances Holdings Inc. | 342.0001 | 8.36 B | -3.0001 | -0.87 | 148 |
| DOCU | Docusign Inc | 47.01 | 8.3 B | -3.20 | -6.37 | 8.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.16 | 571.22 B | -1.45 | -1.25 | 14.38 M |
| MS | Morgan Stanley | 76.5978 | 352 B | -1.2933 | -1.66 | 7.78 M |
| CVX | Chevron Corp | 147.046 | 345.8 B | -3.0979 | -2.06 | 7.16 M |
| JPM-PD | JPMorgan Chase & Co | 21.168 | 329.48 B | -0.1111 | -0.52 | 78.99 K |
| BABA | Alibaba Group Holding ADR | 86.1078 | 256.95 B | -1.3007 | -1.49 | 15.77 M |
| RTX | Raytheon Technologies | 73.5103 | 249.94 B | -6.29 | -7.88 | 24.52 M |
| ANET | Arista Networks Inc | 48.2975 | 213.64 B | -0.82 | -1.67 | 7.48 M |
| SAP | SAP Ag ADR | 133.8862 | 182.99 B | -1.241 | -0.92 | 678.6 K |
| TMO | Thermo Fisher Scientific Inc | 510.5326 | 172.66 B | -3.3015 | -0.64 | 1.56 M |
| GLW | Corning Inc | 29.2415 | 167.76 B | -0.3204 | -1.08 | 2.18 M |
| PFE | Pfizer Inc | 28.475 | 143.68 B | -0.2601 | -0.91 | 27.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8612 | 132.56 B | -0.1874 | -0.98 | 59.51 K |
| COP | ConocoPhillips | 111.83 | 131.26 B | -2.117 | -1.86 | 4.29 M |
| PH | Parker-Hannifin Corp | 394.797 | 120.19 B | -2.9452 | -0.74 | 514 K |
| LMT | Lockheed Martin Corp | 393.2758 | 117.81 B | -2.2718 | -0.57 | 1.62 M |
| PWR | Quanta Services | 205.04 | 105.38 B | -1.46 | -0.71 | 613.7 K |
| CMI | Cummins Inc | 221.3247 | 98.92 B | -1.2223 | -0.55 | 633.2 K |
| GD | General Dynamics Corp | 205.6292 | 94.65 B | -1.5213 | -0.73 | 1.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2216 | 88.99 B | -0.1407 | -1.91 | 3.98 M |
| CNQ | Canadian Natural Resources | 27.8219 | 85.62 B | -0.6982 | -2.45 | 3.65 M |
| GM | General Motors Company | 31.7873 | 71.49 B | -0.3216 | -1 | 11.78 M |
| MPC | Marathon Petroleum Corp | 146.1723 | 70.91 B | -1.1765 | -0.8 | 3.8 M |
| KMI | Kinder Morgan | 14.6822 | 70.28 B | -0.1145 | -0.77 | 11.93 M |
| EOG | Eog Resources | 118.8303 | 69.23 B | -2.337 | -1.93 | 2.83 M |
| URI | United Rentals | 448.9948 | 67.46 B | -4.9825 | -1.1 | 476 K |
| MS-PI | Morgan Stanley | 24.72 | 67.15 B | -0.13 | -0.52 | 92.22 K |
| NKE | Nike Inc | 96.79 | 66.94 B | -0.88 | -0.9 | 7.58 M |
| SU | Suncor Energy Inc | 30.3737 | 65.33 B | -0.5403 | -1.75 | 3.52 M |
| ET | Energy Transfer LP | 11.1729 | 64.52 B | -0.1315 | -1.16 | 10.56 M |
| HPE | Hewlett Packard Enterprise Comp | 15.9916 | 62.78 B | -0.1021 | -0.63 | 10.39 M |
| TGT | Target Corporation | 111.7818 | 59.38 B | -0.9295 | -0.82 | 2.61 M |
| F | Ford Motor Company | 10.3574 | 56.02 B | -0.0678 | -0.65 | 34.67 M |
| NUE | Nucor Corp | 156.6893 | 55.53 B | -1.6997 | -1.07 | 1.4 M |
| TRGP | Targa Resources | 78.9333 | 55.5 B | -1.4123 | -1.76 | 1.68 M |
| VST | Vistra Energy Corp | 32.7371 | 55.21 B | -0.3596 | -1.09 | 5.26 M |
| ROK | Rockwell Automation Inc | 281.4996 | 52.72 B | -2.8448 | -1 | 1.06 M |
| OXY | Occidental Petroleum Corp | 60.9835 | 51.54 B | -1.3756 | -2.21 | 7.92 M |
| AZO | Autozone | 2572.96 | 50.03 B | -46.3301 | -1.77 | 145.57 K |
| DVN | Devon Energy Corp | 46.2005 | 48.58 B | -1.7105 | -3.57 | 12.43 M |
| HEI | Heico Corp | 162.8534 | 47.08 B | -1.1873 | -0.72 | 284.6 K |
| CVE | Cenovus Energy Inc | 18.4104 | 46.92 B | -0.3021 | -1.61 | 6.7 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7425 | 45.49 B | -0.1045 | -0.62 | 19.4 K |
| SPG-PJ | Simon Property Group Inc | 58.25 | 45.32 B | -1.18 | -1.99 | 543 |
| DEO | Diageo Plc ADR | 149.4067 | 44.72 B | -0.9598 | -0.64 | 372.3 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.2427 | 44.13 B | -0.1362 | -0.67 | 22.93 K |
| RKT | Rocket Companies Inc Cl A | 9.6334 | 40.8 B | -0.0852 | -0.88 | 887.91 K |
| RBLX | Roblox Corp Cl A | 28.55 | 36.89 B | -0.46 | -1.59 | 8.2 M |
| PSA-PH | Public Storage | 24.51 | 36.39 B | -0.24 | -0.97 | 23.73 K |
| A | Agilent Technologies | 110.7591 | 35.89 B | -0.8715 | -0.78 | 2.05 M |
| CCI | Crown Castle International Corp | 84.6642 | 35.81 B | -0.6101 | -0.72 | 2.49 M |
| UI | Ubiquiti Networks | 161.3773 | 35.68 B | -1.48 | -0.91 | 80.21 K |
| KR | Kroger Company | 43.0043 | 34.7 B | -1.4294 | -3.22 | 6.65 M |
| QSR | Restaurant Brands International | 60.8975 | 33.51 B | -0.7194 | -1.17 | 1.48 M |
| EQT | Eqt Corp | 40.7057 | 31.72 B | -0.2604 | -0.64 | 4.22 M |
| PSA-PK | Public Storage | 20.5531 | 31.52 B | -0.3069 | -1.47 | 6.21 K |
| IR | Ingersoll Rand Inc | 68.4891 | 30.49 B | -0.7682 | -1.11 | 2.89 M |
| DOV | Dover Corp | 136.3022 | 30.11 B | -1.8372 | -1.33 | 847.96 K |
| MTZ | Mastec Inc | 90.33 | 30 B | -1.41 | -1.54 | 716.75 K |
| NRG | NRG Energy | 36.89 | 28.5 B | -0.6267 | -1.67 | 2.43 M |
| DTG | Dte Energy Company 2021 Sr E | 17.0891 | 26.58 B | -0.121 | -0.7 | 8.4 K |
| TPL | Texas Pacific Land Trust | 184.6173 | 24.49 B | -11.267 | -5.75 | 300.6 K |
| DRI | Darden Restaurants | 136.429 | 24.45 B | -1.2437 | -0.9 | 1.29 M |
| SW | Smurfit Westrock Plc | 37.3935 | 23.18 B | -0.675 | -1.77 | 159 |
| DLR-PJ | Digital Realty Trust Inc | 17.5463 | 21.8 B | -0.2969 | -1.66 | 33 K |
| BURL | Burlington Stores Inc | 154.19 | 21.21 B | -1.91 | -1.22 | 974.7 K |
| LH | Laboratory Corp of America Holdings | 195.9498 | 20.98 B | -1.3392 | -0.68 | 468.2 K |
| DKS | Dick's Sporting Goods Inc | 103.6976 | 20.85 B | -0.5709 | -0.55 | 1.28 M |
| RS | Reliance Steel & Aluminum Company | 251.8596 | 20.23 B | -7.9818 | -3.07 | 431.82 K |
| RBC | Regal-Beloit Corp | 238.99 | 20.22 B | -2.87 | -1.19 | 315.7 K |
| YPF | Ypf Sociedad Anonima ADR | 12.07 | 19.78 B | -0.59 | -4.66 | 2.82 M |
| IFF | International Flavors & Fragrances | 63.8376 | 19.59 B | -0.3643 | -0.57 | 1.64 M |
| H | Hyatt Hotels Corp | 108.5006 | 19.03 B | -2.2167 | -2 | 1.05 M |
| ESS | Essex Property Trust | 201.8731 | 18.87 B | -1.0992 | -0.54 | 417.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8863 | 18.37 B | -0.1367 | -1.95 | 9.37 M |
| PKX | Posco ADR | 101.0123 | 18.36 B | -0.6442 | -0.63 | 90.4 K |
| GPN | Global Payments Inc | 121.649 | 18.29 B | -0.7779 | -0.64 | 1.22 M |
| DOCN | DigitalOcean Holdings Inc | 26.05 | 18.08 B | -0.80 | -2.98 | 2.55 M |
| WCC | Wesco International | 152.7552 | 17.79 B | -1.2868 | -0.84 | 394 K |
| FLUT | Flutter Entertainment Plc | 178.205 | 17.66 B | -1.295 | -0.72 | 800 |
| ZTO | Zto Express Cayman Inc ADR | 22.0047 | 16.78 B | -0.1995 | -0.9 | 1.72 M |
| IEX | Idex Corp | 207.6891 | 16.65 B | -1.053 | -0.5 | 434.09 K |
| ONTO | Onto Innovation Inc | 125.89 | 16.6 B | -2.67 | -2.08 | 434.56 K |
| WPC | W.P. Carey & Co. Llc | 52.576 | 15.86 B | -0.4068 | -0.77 | 602.64 K |
| CF | Cf Industries Holdings | 77.0931 | 15.81 B | -1.8091 | -2.29 | 2.77 M |
| MAA | Mid-America Apartment Communities | 123.0249 | 15.81 B | -1.0799 | -0.87 | 531.9 K |
| BBY | Best Buy Company | 63.4562 | 15.75 B | -0.5066 | -0.79 | 2.16 M |
| GPC | Genuine Parts Company | 137.7139 | 15.12 B | -1.1854 | -0.85 | 698.07 K |
| RRX | Regal Rexnord Corp | 154.54 | 15.1 B | -2.91 | -1.85 | 281.1 K |
| THC | Tenet Healthcare Corp | 73.39 | 14.86 B | -1.34 | -1.79 | 823.4 K |
| OVV | Ovintiv Inc | 42.305 | 14.73 B | -1.5476 | -3.53 | 9.06 M |
| EVR | Evercore Partners Inc | 133.2391 | 14.38 B | -1.904 | -1.41 | 318.9 K |
| TME | Tencent Music Entertainment ADR | 6.195 | 14.29 B | -0.1239 | -1.96 | 7.76 M |
| ARMK | Aramark Holdings Corp | 25.4108 | 14.02 B | -0.2456 | -0.96 | 3.51 M |
| RGA | Reinsurance Group of America Inc | 135.493 | 13.79 B | -1.0315 | -0.76 | 428.4 K |
| DOC | Physicians Realty Trust | 16.376 | 13.49 B | -0.2154 | -1.3 | 3.27 M |
| APTV | Aptiv Plc | 99.77 | 13.48 B | -0.71 | -0.71 | 1.45 M |
| EQH | Axa Equitable Holdings Inc | 26.6735 | 12.75 B | -0.1696 | -0.63 | 1.74 M |
| JEF | Jefferies Financial Group Inc | 33.9721 | 12.7 B | -0.6258 | -1.81 | 1.13 M |
| BROS | Dutch Bros Inc Cl A | 26.94 | 12.35 B | -0.77 | -2.78 | 1.8 M |
| MGM | MGM Resorts International | 42.70 | 11.98 B | -1.04 | -2.38 | 5.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.8969 | 7.87 M | -0.4809 | -2.15 | 6.37 K |
| ADW-B | Andrew Peller Limited | 4.1391 | -0.4948 | -10.68 | 2.46 K | |
| BAMI | Blue Ant Media Corporation | 17.30 | -1.50 | -7.98 | 20 | |
| RUP | Rupert Resources Ltd | 3.22 | -0.22 | -6.4 | 100 K | |
| CRWN | Crown Capital Partners Inc | 7.51 | -0.49 | -6.12 | 3.6 K | |
| PDV | Prime Dividend Corp Cl A | 4.9351 | -0.2506 | -4.83 | 654 | |
| OGC | Oceanagold Corp | 8.2626 | -0.4102 | -4.73 | 498.07 K | |
| HUT | Hut 8 Corp | 14.55 | -0.65 | -4.28 | 302.44 K | |
| QBTC | The Bitcoin Fund CAD | 33.77 | -1.49 | -4.23 | 12.6 K | |
| GH | Gamehost Inc | 7.6069 | -0.3322 | -4.18 | 3.4 K | |
| SEC | Senvest Capital | 310.00 | -13.00 | -4.02 | 700 | |
| OVV | Ovintiv Inc | 57.4499 | -2.4003 | -4.01 | 304.49 K | |
| ELVA | Electrovaya Inc | 4.19 | -0.16 | -3.68 | 10.2 K | |
| NGEX | Ngex Minerals Ltd | 5.395 | -0.2024 | -3.62 | 110.1 K | |
| INC-UN | Income Financial Trust | 6.062 | -0.2273 | -3.61 | 4.23 K | |
| BCT | Briacell Therapeutics Corp | 1284.0009 | -47.9991 | -3.6 | 20 | |
| ATH | Athabasca Oil Corp | 3.80 | -0.12 | -3.06 | 3.46 M | |
| VCM | Vecima Networks Inc | 15.7911 | -0.4785 | -2.94 | 6.2 K | |
| IE | Ivanhoe Electric Inc | 21.23 | -0.64 | -2.93 | 500 | |
| PRN | Profound Medical Corp | 12.02 | -0.36 | -2.91 | 900 | |
| CNQ | Canadian Natural Resources Ltd. | 37.7704 | -1.1104 | -2.86 | 41.2 M | |
| NUAG | New Pacific Metals Corp | 3.11 | -0.09 | -2.81 | 20.74 K | |
| SGD | Snowline Gold Corp | 5.35 | -0.15 | -2.73 | 188.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 24.83 | -0.69 | -2.7 | 2.73 K | |
| DII-B | Dorel Industries Inc | 5.50 | -0.15 | -2.65 | 10.87 K | |
| MXG | Maxim Power Corp | 4.4768 | -0.1175 | -2.56 | 13.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7491 | -0.1662 | -2.4 | 1.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.6885 | -0.3844 | -2.39 | 1.9 K | |
| TCL-A | Transcontinental Inc | 10.1542 | -0.2478 | -2.38 | 181.12 K | |
| SDE | Spartan Delta Corp | 4.10 | -0.10 | -2.38 | 439.3 K | |
| BLN | Blackline Safety Corp | 3.36 | -0.08 | -2.33 | 13.6 K | |
| LB | Laurentian Bank | 30.0499 | -0.705 | -2.29 | 263.44 K | |
| WEF | Western Forest Products Inc | 25.80 | -0.60 | -2.27 | 6.58 K | |
| PXT | Parex Resources Inc | 20.1522 | -0.4656 | -2.26 | 193.6 K | |
| SU | Suncor Energy Inc | 41.2585 | -0.9184 | -2.18 | 12.29 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.9656 | -0.4437 | -2.17 | 3.2 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.14 | -2.17 | 177.06 K | |
| MAL | Magellan Aero | 7.0288 | -0.1551 | -2.16 | 5.28 K | |
| BNE | Bonterra Energy Corp | 7.34 | -0.16 | -2.13 | 44.85 K | |
| PD | Precision Drilling Corp | 93.63 | -2.04 | -2.13 | 77.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.397 | -0.1361 | -2.08 | 7.65 K | |
| CVE | Cenovus Energy Inc | 24.9955 | -0.5309 | -2.08 | 2.87 M | |
| NPI-PA | Northland Power Inc Pref A | 12.5206 | -0.2632 | -2.06 | 4.1 K | |
| CVG | Clairvest Group | 76.2376 | -1.515 | -1.95 | 300 | |
| PSK | Prairiesky Royalty Ltd | 20.2859 | -0.4025 | -1.95 | 200.9 K | |
| GOOS | Canada Goose Holdings Inc | 20.52 | -0.40 | -1.91 | 344.1 K | |
| MPCT-UN | Dream Impact Trust | 9.013 | -0.1724 | -1.88 | 20.7 K | |
| MATR | Mattr Corp | 18.34 | -0.34 | -1.82 | 226.17 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.2165 | -0.133 | -1.81 | 9.78 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.9727 | -0.4953 | -1.8 | 450.19 K | |
| FTG | Firan Technology Group Corp | 3.31 | -0.06 | -1.78 | 5.24 K | |
| CJ | Cardinal Energy Ltd | 5.5357 | -0.0998 | -1.77 | 568.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.7893 | -0.1402 | -1.77 | 18.28 K | |
| WRG | Western Energy Services Corp | 3.36 | -0.06 | -1.75 | 900 | |
| GTE | Gran Tierra Energy Inc | 8.44 | -0.15 | -1.75 | 49.9 K | |
| BN-PFE | Brookfield Corporation | 11.9271 | -0.2064 | -1.7 | 1.3 K | |
| LCFS | Tidewater Renewables Ltd | 8.30 | -0.14 | -1.66 | 4.9 K | |
| QSR | Restaurant Brands International Inc | 82.696 | -1.3931 | -1.66 | 770.1 K | |
| GDL | Goodfellow Inc | 11.7271 | -0.1972 | -1.65 | 1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.2122 | -0.2485 | -1.61 | 3.4 K | |
| CHR | Chorus Aviation Inc | 17.4275 | -0.2766 | -1.56 | 279.63 K | |
| DXT | Dexterra Group Inc | 4.9767 | -0.0786 | -1.55 | 10.6 K | |
| PVS-PJ | Partners Value Split Corp. | 19.2361 | -0.3037 | -1.55 | 700 | |
| VBNK | Versabank | 10.6135 | -0.167 | -1.55 | 1.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2432 | -0.1735 | -1.52 | 2.5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8609 | -0.1979 | -1.52 | 1.3 K | |
| LAS-A | Lassonde Industries Inc | 121.5094 | -1.8567 | -1.51 | 464 | |
| DHT-UN | DRI Healthcare Trust | 10.4353 | -0.1583 | -1.49 | 14.06 K | |
| FEC | Frontera Energy Corp | 9.5198 | -0.1427 | -1.48 | 62.5 K | |
| OBE | Obsidian Energy Ltd | 10.10 | -0.15 | -1.46 | 168.88 K | |
| BCE-PZ | Bce Inc Pref Z | 13.8122 | -0.2049 | -1.46 | 1.12 K | |
| DOO | Brp Inc | 97.0276 | -1.4165 | -1.44 | 176.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7436 | -0.1268 | -1.43 | 1.6 K | |
| TOU | Tourmaline Oil Corp | 60.2445 | -0.8642 | -1.41 | 2.36 M | |
| TINY | Tiny Ltd | 28.00 | -0.40 | -1.41 | 413 | |
| BTE | Baytex Energy Corp | 5.2965 | -0.075 | -1.4 | 4.6 M | |
| IFP | Interfor Corp | 21.26 | -0.30 | -1.39 | 154.6 K | |
| TA-PG | TransAlta Corp | 14.4543 | -0.2036 | -1.39 | 100 | |
| EVT | Economic Investment | 9.1633 | -0.1269 | -1.37 | 3 K | |
| ASTL | Algoma Steel Group Inc | 9.1505 | -0.1243 | -1.34 | 42.8 K | |
| NRR-UN | Northview Residential REIT | 9.8376 | -0.1318 | -1.32 | 2.63 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7809 | -0.211 | -1.32 | 4.4 K | |
| STCK | Stack Capital Group Inc | 7.55 | -0.10 | -1.31 | 8.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | -0.17 | -1.29 | 100.2 K | |
| PVS-PK | Partners Value Split Corp. | 18.6195 | -0.2406 | -1.28 | 1 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0506 | -0.141 | -1.26 | 2.48 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8077 | -0.1486 | -1.24 | 1.85 K | |
| NOU | Nouveau Monde Graphite Inc | 4.02 | -0.05 | -1.23 | 29.5 K | |
| EFX | Enerflex Ltd | 7.9488 | -0.0969 | -1.2 | 217.3 K | |
| ENB-PA | Enbridge Inc Pref A | 17.6792 | -0.2119 | -1.18 | 4.3 K | |
| BN-PX | Brookfield Corporation | 11.0713 | -0.1325 | -1.18 | 4.3 K | |
| NOA | North American Construction Group Ltd | 30.5602 | -0.3625 | -1.17 | 29.3 K | |
| ELF | E-L Financial | 7.1702 | -0.0846 | -1.17 | 331 | |
| FRU | Freehold Royalties Ltd | 11.8979 | -0.1386 | -1.15 | 225.03 K | |
| RIC | Richmont Mines | 28.1516 | -0.3266 | -1.15 | 505 | |
| SIA | Sienna Senior Living Inc | 9.6266 | -0.1108 | -1.14 | 252.39 K | |
| URB-A | Urbana Corporation | 4.0753 | -0.0469 | -1.14 | 3.65 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.46 | -0.16 | -1.09 | 2.2 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.3843 | -0.0923 | -1.09 | 17.4 K | |
| JOY | Journey Energy Inc | 5.59 | -0.06 | -1.06 | 214.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 621.01 | 746.61 B | -8.37 | -1.33 | 200 |
| DOGEF | Ørsted A/S | 54.468 | 427.5 B | -1.582 | -2.82 | 1.9 K |
| RHHBY | Roche Holding AG | 35.49 | 320.37 B | -0.35 | -0.98 | 1.49 M |
| RHHVF | Roche Holding AG | 284.93 | 314.91 B | -3.26 | -1.13 | 1.4 K |
| NVSEF | Novartis AG | 96.20 | 276.67 B | -3.30 | -3.32 | 500 |
| BABAF | Alibaba Group Holding Ltd | 11.15 | 273.73 B | -0.328 | -2.86 | 118.4 K |
| TOELF | Tokyo Electron Limited | 138.00 | 225.35 B | -6.90 | -4.76 | 100 |
| TOELY | Tokyo Electron Limited | 70.09 | 223.32 B | -1.04 | -1.46 | 143.5 K |
| SAPGF | SAP SE | 138.00 | 185.51 B | -1.09 | -0.78 | 1.4 K |
| EADSY | Airbus SE | 35.98 | 173.19 B | -0.21 | -0.58 | 160.7 K |
| ATEYY | Advantest Corporation | 115.61 | 141.33 B | -2.57 | -2.17 | 15 K |
| UNCFF | UniCredit S.p.A | 22.85 | 137.26 B | -1.67 | -6.81 | 700 |
| IVSBF | Investor AB (publ) | 19.00 | 125.52 B | -0.13 | -0.68 | 700 |
| KYCCF | Keyence Corporation | 394.50 | 118.77 B | -8.68 | -2.15 | 5.2 K |
| AAIGF | AIA Group Limited | 8.375 | 97.9 B | -0.141 | -1.66 | 63.24 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.00 | 97.17 B | -0.15 | -2.1 | 136.9 K |
| AAGIY | AIA Group Limited | 33.65 | 96.59 B | -0.34 | -1 | 500.3 K |
| PROSF | Prosus N.V | 69.42 | 95.83 B | -0.58 | -0.83 | 897 |
| RCRRF | Recruit Holdings Co. Ltd | 36.31 | 95.29 B | -0.19 | -0.52 | 500 |
| ESLOF | EssilorLuxottica Société anonyme | 185.40 | 94.74 B | -2.26 | -1.2 | 500 |
| CHDRY | Christian Dior SE | 191.33 | 93.67 B | -2.07 | -1.07 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.36 | 87.75 B | -0.32 | -1.71 | 15.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.70 | 87.06 B | -1.10 | -3.46 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 59.84 | 83.84 B | -0.37 | -0.61 | 3.2 K |
| VCISF | VINCI SA | 108.25 | 82.28 B | -2.21 | -2 | 200 |
| XIACY | Xiaomi Corporation | 7.40 | 81 B | -0.0626 | -0.84 | 68.79 K |
| MIELF | Mitsubishi Electric Corporation | 12.92 | 76.78 B | -0.08 | -0.62 | 7.1 K |
| NOKBF | Nokia Corporation | 3.96 | 75.36 B | -0.11 | -2.7 | 18.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.40 | 65.2 B | -0.83 | -1.45 | 29.2 K |
| SFBQF | SoftBank Corp | 11.53 | 62.18 B | -0.276 | -2.34 | 700 |
| ASMXF | ASM International NV | 471.865 | 61.11 B | -3.305 | -0.7 | 13 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.32 | 60.23 B | -0.48 | -1.24 | 67.9 K |
| DSCSY | Disco Corporation | 18.48 | 59.64 B | -0.39 | -2.07 | 731.8 K |
| DSDVF | DSV Panalpina A/S | 184.8799 | 56.61 B | -3.4001 | -1.81 | 87 |
| CMPGY | Compass Group PLC | 25.49 | 55.72 B | -0.13 | -0.51 | 116.9 K |
| RNECY | Renesas Electronics Corporation | 7.96 | 52.61 B | -0.26 | -3.16 | 79 K |
| DBOEF | Deutsche Börse AG | 174.17 | 52.08 B | -1.06 | -0.6 | 100 |
| EBKOF | Erste Group Bank AG | 34.50 | 51.91 B | -0.20 | -0.58 | 500 |
| RNECF | Renesas Electronics Corporation | 16.08 | 51.14 B | -0.42 | -2.55 | 900 |
| PRYMF | Prysmian S.p.A | 40.40 | 49.92 B | -1.89 | -4.47 | 5.7 K |
| UOVEF | United Overseas Bank Limited | 20.60 | 49.58 B | -0.53 | -2.51 | 4.9 K |
| RWEOY | RWE Aktiengesellschaft | 39.59 | 45.59 B | -0.23 | -0.58 | 47.4 K |
| LGRDY | Legrand SA | 18.94 | 45.55 B | -0.40 | -2.07 | 45.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.30 | 44.78 B | -0.03 | -0.9 | 700 |
| LZAGF | Lonza Group Ltd | 532.98 | 42.9 B | -10.84 | -1.99 | 900 |
| PBCRY | PT Bank Central Asia Tbk | 14.83 | 42.37 B | -0.30 | -1.98 | 51.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.27 | 42.22 B | -0.65 | -5.95 | 345.3 K |
| DKILF | Daikin IndustriesLtd | 165.91 | 41.65 B | -8.43 | -4.84 | 300 |
| SUHJF | Sun Hung Kai Properties Limited | 10.10 | 41.44 B | -1.07 | -9.58 | 2.1 K |
| DNSKF | Danske Bank A/S | 22.70 | 41.25 B | -0.875 | -3.71 | 900 |
| PPRUF | Kering SA | 496.83 | 39.08 B | -13.77 | -2.7 | 100 |
| SWRAY | Swire Pacific Limited | 7.30 | 38.35 B | -0.04 | -0.54 | 31.9 K |
| LNVGY | Lenovo Group Limited | 20.87 | 37.98 B | -0.13 | -0.62 | 19 K |
| WEGZY | WEG S.A | 7.08 | 37.8 B | -0.04 | -0.56 | 9.2 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.05 | 36.19 B | -2.37 | -7.31 | 600 |
| KMTUF | Komatsu Ltd | 29.24 | 36.05 B | -0.51 | -1.71 | 8.9 K |
| FJTSF | Fujitsu Limited | 122.41 | 35.96 B | -5.84 | -4.55 | 400 |
| OTSKY | Otsuka Holdings Co. Ltd | 18.20 | 35.39 B | -0.13 | -0.71 | 56.4 K |
| CMXHF | CSL Limited | 172.875 | 35.32 B | -2.205 | -1.26 | 150 |
| FINMF | Leonardo S.p.a | 14.61 | 34.95 B | -0.18 | -1.22 | 500 |
| BAIDF | Baidu Inc | 17.205 | 34.03 B | -0.111 | -0.64 | 916 |
| MLYBY | Malayan Banking Berhad | 3.70 | 33.44 B | -1.03 | -21.78 | 900 |
| ADYEY | Adyen N.V | 7.68 | 32.64 B | -0.16 | -2.04 | 6.25 M |
| LSRCY | Lasertec Corporation | 29.42 | 31.95 B | -0.38 | -1.28 | 18 K |
| SKFOF | Sika AG | 268.40 | 31.84 B | -6.40 | -2.33 | 100 |
| ADYYF | Adyen N.V | 770.50 | 31.73 B | -25.298 | -3.18 | 500 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.15 | 31.16 B | -0.30 | -3.55 | 400 |
| MITEY | Mitsubishi Estate Co. Ltd | 13.18 | 30.79 B | -0.46 | -3.37 | 41.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.74 | 30.21 B | -0.16 | -0.55 | 10.9 K |
| BESIY | BE Semiconductor Industries N.V | 110.50 | 29.07 B | -1.38 | -1.23 | 600 |
| SMECF | SMC Corporation | 465.00 | 28.61 B | -2.37 | -0.51 | 1.4 K |
| SGGKY | Singapore Technologies Engineering Ltd | 27.82 | 27.55 B | -1.04 | -3.6 | 200 |
| WWLNF | Worldline SA | 29.512 | 27.4 B | -1.238 | -4.03 | 3.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.00 | 26.11 B | -0.10 | -1.96 | 200 |
| VWSYF | Vestas Wind Systems A/S | 20.89 | 26.01 B | -0.12 | -0.57 | 2.5 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 22.30 | 25.3 B | -1.265 | -5.37 | 300 |
| MTSFY | Mitsui Fudosan Co. Ltd | 69.23 | 25.19 B | -1.20 | -1.7 | 1.6 K |
| ALPMY | Astellas Pharma Inc | 14.90 | 24.1 B | -0.10 | -0.67 | 103.1 K |
| ALFVY | Alfa Laval AB (publ) | 33.99 | 23.88 B | -0.49 | -1.42 | 16.2 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 98.40 | 22.84 B | -5.45 | -5.25 | 500 |
| NXGPY | NEXT plc | 43.97 | 21.29 B | -0.745 | -1.67 | 200 |
| SAUHF | Straumann Holding AG | 140.45 | 21.19 B | -6.50 | -4.42 | 100 |
| MTUAY | MTU Aero Engines AG | 98.19 | 21.12 B | -12.99 | -11.68 | 36.1 K |
| MTUAF | MTU Aero Engines AG | 197.60 | 21.1 B | -28.70 | -12.68 | 632 |
| PEXNY | PTT Exploration and Production Public Company Limited | 29.51 | 19.13 B | -5.69 | -16.16 | 6.8 K |
| IHICY | IHI Corporation | 6.22 | 19.08 B | -0.27 | -4.16 | 43.3 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 61.95 | 18.97 B | -6.8234 | -9.92 | 189 |
| JMHLY | Jardine Matheson Holdings Limited | 46.80 | 18.68 B | -0.91 | -1.91 | 25.3 K |
| JARLF | Jardine Matheson Holdings Limited | 47.15 | 18.48 B | -0.85 | -1.77 | 1.9 K |
| KKPNF | Koninklijke KPN N.V | 3.44 | 18.41 B | -0.05 | -1.43 | 7.9 K |
| PDRDF | Pernod Ricard SA | 182.60 | 18.39 B | -5.80 | -3.08 | 200 |
| EDRVF | EDP Renováveis S.A | 17.69 | 17.97 B | -0.31 | -1.72 | 800 |
| WLMIY | Wilmar International Limited | 26.88 | 17.7 B | -0.37 | -1.36 | 4.5 K |
| VDMCY | Vodacom Group Limited | 5.81 | 17.62 B | -0.09 | -1.53 | 87.9 K |
| YAHOY | Z Holdings Corporation | 5.87 | 17.42 B | -0.07 | -1.18 | 17.7 K |
| SOAGY | Sartorius Aktiengesellschaft | 73.84 | 17.21 B | -2.08 | -2.74 | 11.19 K |
| CABJF | Carlsberg A/S | 135.95 | 16.82 B | -4.50 | -3.2 | 400 |
| CTTAF | Continental Aktiengesellschaft | 71.1999 | 16.77 B | -1.1001 | -1.52 | 60 |
| MONRY | Moncler S.p.A | 63.10 | 16.71 B | -1.05 | -1.64 | 8.03 K |
| DFKCY | Daifuku Co. Ltd | 9.03 | 16.69 B | -0.06 | -0.66 | 41.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 8.00 | -1.00 | -11.11 | 3.11 K | |
| LA | Los Andes Copper Ltd | 10.24 | -1.21 | -10.57 | 5.41 K | |
| BRVO | Bravo Mining Corp | 3.85 | -0.43 | -10.05 | 45.7 K | |
| TM | Trigon Metals Inc | 4.625 | -0.25 | -5.13 | 3.48 K | |
| XRTX | XORTX Therapeutics Inc | 34.20 | -1.80 | -5 | 189 | |
| RET | Reitmans (Canada) Limited | 3.33 | -0.17 | -4.86 | 3.5 K | |
| LCX | Lycos Energy Inc. | 3.85 | -0.15 | -3.75 | 5.16 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -0.75 | -3.45 | 309.47 K | |
| OBUL | One Bullion Limited | 20.625 | -0.625 | -2.94 | 320 | |
| HAM | Highwood Asset Management Ltd | 5.76 | -0.14 | -2.37 | 11.4 K | |
| ARTG | Artemis Gold Inc | 5.90 | -0.12 | -1.99 | 84.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.55 | -0.09 | -1.94 | 177.7 K | |
| BQE | BQE Water Inc | 25.47 | -0.47 | -1.81 | 1.1 K | |
| DE | Decisive Dividend Corporation | 6.5622 | -0.1154 | -1.73 | 16.19 K | |
| ALV | Alvopetro Energy Ltd | 7.384 | -0.0997 | -1.33 | 19.3 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 7.62 K | |
| GRZ | Gold Reserve Inc | 3.73 | -0.04 | -1.06 | 46.73 K | |
| ODV | Osisko Development Corp | 4.11 | -0.04 | -0.96 | 4.4 K | |
| RX | BioSyent Inc | 7.7054 | -0.0479 | -0.62 | 1.1 K |