Losers for 13 September 2023 from 00:00:00 until 23:59:59
Losers for 13 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.7383 | 59.63 B | -1.3365 | -0.83 | 967 K | 153.5 M |
| CBOE | CBOE Global Markets Inc | 147.2712 | 36.05 B | -1.4958 | -1.01 | 853.7 K | 125.73 M |
| NOG | Northern Oil and Gas | 35.4297 | 2.37 B | -0.7858 | -2.17 | 1.64 M | 58.18 M |
| EPM | Evolution Petroleum Corp | 5.4594 | 141.41 M | -1.4429 | -20.9 | 5.33 M | 29.1 M |
| IMO | Imperial Oil Ltd | 54.5347 | 60.06 B | -0.4318 | -0.79 | 348.6 K | 19.01 M |
| GSAT | Globalstar | 21.30 | 10.96 B | -0.30 | -1.39 | 354.41 K | 7.55 M |
| PRK | Park National Corp | 91.4944 | 3.3 B | -1.2736 | -1.37 | 42.6 K | 3.9 M |
| GNS | Genius Group Limited | 10.10 | 22.11 M | -0.90 | -8.18 | 331.29 K | 3.35 M |
| OBE | Obsidian Energy Ltd | 7.67 | 614.54 M | -0.06 | -0.78 | 418.5 K | 3.21 M |
| SENS | Senseonics Holdings | 11.40 | 476.92 M | -1.08 | -8.65 | 267.67 K | 3.05 M |
| NINE | Nine Energy Service, Inc. | 4.59 | 101.28 M | -0.21 | -4.38 | 605.83 K | 2.78 M |
| REPX | Riley Exploration Permian Inc | 27.5626 | 930.32 M | -0.7775 | -2.74 | 90.36 K | 2.49 M |
| IE | Ivanhoe Electric Inc | 15.39 | 1.24 B | -0.19 | -1.22 | 145.59 K | 2.24 M |
| TMP | Tompkinstrustco | 44.4386 | 1.48 B | -0.5597 | -1.24 | 45.5 K | 2.02 M |
| KULR | Kulr Technology Group Inc | 3.20 | 75.44 M | -1.44 | -31.03 | 613.67 K | 1.96 M |
| INTT | Intest Corp | 15.67 | 179.56 M | -0.16 | -1.01 | 116.18 K | 1.82 M |
| OZ | Belpointe Prep Llc Class A Units | 85.55 | 139.61 M | -4.415 | -4.91 | 17.7 K | 1.51 M |
| GTE | Gran Tierra Energy Inc | 6.32 | 355.57 M | -0.11 | -1.71 | 222.67 K | 1.41 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.27 | 736.75 M | -0.09 | -2.68 | 420.5 K | 1.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.71 | 44.33 M | -0.27 | -3.87 | 193.87 K | 1.3 M |
| EVI | Evi Industries Inc | 24.6925 | 282.25 M | -2.1019 | -7.84 | 49.9 K | 1.23 M |
| XXII | 22nd Century Group Inc | 991116.00 | 801.88 K | -8884.00 | -0.89 | 1 | 991.12 K |
| BRBS | Blue Ridge Bankshare | 6.8791 | 365.03 M | -0.1987 | -2.81 | 95.23 K | 655.09 K |
| BEEP | Mobile Infrastructure Corp | 5.90 | 100.36 M | -0.54 | -8.39 | 89.7 K | 529.23 K |
| MPTI | M-Tron Industries Inc | 19.01 | 277.83 M | -1.07 | -5.33 | 27.6 K | 524.68 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.70 | 93.56 M | -0.30 | -2.73 | 44.8 K | 479.36 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8253 | 159.93 M | -0.0579 | -0.84 | 70 K | 477.77 K |
| BDL | Flanigan's Enterprises | 29.407 | 101.88 M | -0.2027 | -0.68 | 13.96 K | 410.55 K |
| AGIG | AGIG | 20.50 | 39.25 M | -1.80 | -8.07 | 19.79 K | 405.69 K |
| SDEV | Stablecoin Development Corporation | 57.839 | 70.7 M | -6.9407 | -10.71 | 7 K | 405.1 K |
| GPUS | Hyperscale Data, Inc. | 589.5996 | 27.46 M | -17.0899 | -2.82 | 556 | 327.82 K |
| ANVS | Annovis Bio Inc | 10.55 | 51.64 M | -0.60 | -5.38 | 29.59 K | 312.14 K |
| TOPS | Top Ships Inc | 8.16 | 2.25 M | -0.36 | -4.23 | 35.95 K | 293.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5023 | 243.23 M | -0.0555 | -0.73 | 36.6 K | 274.58 K |
| YCBD | Cbdmd Inc | 9.60 | 4.55 M | -1.60 | -14.29 | 20.23 K | 194.23 K |
| INDO | Indonesia Energy Corp Ltd | 3.86 | 38.93 M | -0.14 | -3.5 | 49.3 K | 190.3 K |
| EP | Empire Petroleum Corp | 8.22 | 85.7 M | -0.23 | -2.72 | 21.2 K | 174.26 K |
| SLSR | Solaris Res Inc | 3.89 | 1.16 B | -0.03 | -0.77 | 41.34 K | 160.81 K |
| MTNB | Matinas Biopharma Hl | 8.00 | 1.17 M | -0.235 | -2.85 | 18.65 K | 149.19 K |
| AMZE | Amaze Holdings Inc | 9.476 | 383.06 K | -0.069 | -0.72 | 14.66 K | 138.93 K |
| CCEL | Cryo-Cell Intl Inc | 4.8333 | 40.88 M | -0.2192 | -4.34 | 28.7 K | 138.72 K |
| CIX | Compx International Inc | 15.2301 | 459.11 M | -0.5752 | -3.64 | 8.78 K | 133.66 K |
| BCV | Bancroft Convertible Fund | 13.3088 | 120.99 M | -0.0981 | -0.73 | 9.7 K | 129.1 K |
| BHM | Bluerock Homes Trust Inc | 12.9065 | 82.84 M | -0.1903 | -1.45 | 9.7 K | 125.19 K |
| PLAG | Planet Green Holdings Corp | 7.60 | 5.25 M | -0.10 | -1.3 | 15.68 K | 119.17 K |
| DIT | Amcon Distributing Company | 196.1366 | 59.44 M | -1.8147 | -0.92 | 600 | 117.68 K |
| BURU | Nuburu Inc | 79.00 | 2.2 M | -2.80 | -3.42 | 1.28 K | 101.04 K |
| ELA | Envela Corp | 5.01 | 303.77 M | -0.06 | -1.18 | 18.7 K | 93.69 K |
| ACU | Acme United Corp | 25.5304 | 271.24 M | -0.7858 | -2.99 | 3.2 K | 81.7 K |
| CVR | Chicago Rivet & Machine Company | 17.3337 | 10.63 M | -0.3463 | -1.96 | 4.6 K | 79.74 K |
| BKTI | Bk Technologies Inc | 12.00 | 252.44 M | -0.26 | -2.12 | 6.1 K | 73.15 K |
| ELMD | Electromed Inc | 10.50 | 232.12 M | -0.29 | -2.69 | 6.2 K | 65.1 K |
| USBC | USBC, Inc. | 20.40 | 166.31 M | -1.20 | -5.56 | 2.83 K | 57.73 K |
| CKX | Ckx Lands | 12.401 | 21.46 M | -0.349 | -2.74 | 3.76 K | 46.6 K |
| ACCS | Access Newswire Inc | 19.59 | 13.7 M | -0.32 | -1.61 | 2.31 K | 45.33 K |
| LGL | LGL Group | 4.67 | 84.63 M | -0.04 | -0.85 | 9.5 K | 44.37 K |
| CVM | Cel-Sci Corp | 36.30 | 24.27 M | -0.60 | -1.63 | 1.16 K | 42.11 K |
| BATL | Battalion Oil Corp | 6.02 | 45.12 M | -0.17 | -2.75 | 6.8 K | 40.94 K |
| COHN | Cohen & CO Inc | 7.2167 | 32.26 M | -0.0477 | -0.66 | 5.41 K | 39.04 K |
| MI | Nft Limited Class A Ordinary Share | 9.50 | 27.41 M | -0.50 | -5 | 4.04 K | 38.36 K |
| TRT | Trio-Tech International | 3.08 | 50.14 M | -0.025 | -0.81 | 6.97 K | 21.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.20 | 5.06 M | -3.60 | -6.34 | 380 | 20.22 K |
| STRW | Strawberry Fields REIT Inc | 5.2587 | 739.27 M | -0.4404 | -7.73 | 3.33 K | 17.49 K |
| DSS | Document Security Systems | 4.044 | 5.33 M | -0.034 | -0.83 | 4.24 K | 17.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.78 | 3.99 B | -1.87 | -5.4 | 477 | 15.64 K |
| OGEN | Oragenics Inc | 90.30 | 1.7 M | -5.40 | -5.64 | 137 | 12.37 K |
| AZTR | Azitra Inc | 388.00 | 4.94 M | -6.00 | -1.52 | 30 | 11.64 K |
| ESBA | Empire State Realty Op LP | 7.8712 | 1.41 B | -0.1813 | -2.25 | 1.1 K | 8.66 K |
| SKYH | Sky Harbour Group Corp | 4.44 | 839.97 M | -0.05 | -1.11 | 1.9 K | 8.44 K |
| BQ | Boqii Holding Ltd ADR | 32.60 | 3.49 M | -0.40 | -1.21 | 200 | 6.52 K |
| SING | Singlepoint | 2912.00 | 7.98 K | -104.00 | -3.45 | 2 | 5.82 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.67 | -0.20 | -0.87 | 250 | 5.67 K | |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | -5.70 | -5.36 | 53 | 5.34 K |
| GRF | Eagle Capital Growth Fund | 7.2849 | 40.87 M | -0.0492 | -0.67 | 300 | 2.19 K |
| EXOD | Exodus Movement Inc | 3.25 | 141.35 M | -3.74 | -53.51 | 400 | 1.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 259.05 | -2.20 | -0.84 | 8.99 K | 2.33 M | |
| HE | Lean Hogs | 83.975 | -1.30 | -1.52 | 24.86 K | 2.09 M | |
| SI | Silver | 23.181 | 1.08 B | -0.221 | -0.94 | 49.96 K | 1.16 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 707.00 | -12.00 | -1.67 | 136 | 96.15 K | |
| RU | Rubber | 228.20 | -2.30 | -1 | 38 | 8.67 K | |
| CT | Cotton | 85.67 | -1.82 | -2.08 | 23 | 1.97 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9479 | -0.0495 | -0.83 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.86 | 2.96 B | -3.25 | -3.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 172.192 | 5.1 T | -2.0658 | -1.19 | 84.27 M | 14.51 B |
| NFLX | Netflix Inc | 41.224 | 276.44 B | -2.245 | -5.16 | 118.43 M | 4.88 B |
| ABNB | Airbnb Inc Class A | 144.715 | 105.61 B | -2.785 | -1.89 | 7.89 M | 1.14 B |
| AAL | American Airlines Group | 13.31 | 9.03 B | -0.80 | -5.67 | 58.84 M | 783.11 M |
| BKNG | Booking Holdings Inc | 122.3401 | 132.48 B | -2.2693 | -1.82 | 6.27 M | 767.38 M |
| PDD | Pinduoduo Inc ADR | 98.26 | 116.93 B | -0.62 | -0.63 | 7.63 M | 749.39 M |
| INTU | Intuit Inc | 533.2764 | 95.31 B | -3.9852 | -0.74 | 1.14 M | 605.99 M |
| VZ | Verizon Communications Inc | 28.1448 | 191.36 B | -0.1496 | -0.53 | 21.03 M | 591.83 M |
| AMGN | Amgen Inc | 238.2769 | 258.68 B | -2.853 | -1.18 | 2.18 M | 520.1 M |
| COIN | Coinbase Global Inc Class A | 79.86 | 39.97 B | -1.46 | -1.8 | 5.93 M | 473.23 M |
| ROKU | Roku Inc | 78.44 | 24.17 B | -2.86 | -3.52 | 5.9 M | 462.54 M |
| LIN | Linde Plc | 373.0436 | 240.9 B | -2.683 | -0.71 | 1.21 M | 450.45 M |
| UAL | United Airlines Holdings Inc | 45.79 | 37.61 B | -1.81 | -3.8 | 9.29 M | 425.43 M |
| APA | Apa Corp | 38.0726 | 15.59 B | -1.8991 | -4.75 | 11.13 M | 423.93 M |
| ENPH | Enphase Energy Inc | 119.60 | 4.17 B | -3.75 | -3.04 | 3.54 M | 423.22 M |
| RIVN | Rivian Automotive Inc | 23.25 | 20.36 B | -0.33 | -1.4 | 15.64 M | 363.67 M |
| FSLR | First Solar Inc | 170.50 | 20.9 B | -10.44 | -5.77 | 2.05 M | 349.73 M |
| MAR | Marriot International | 195.4682 | 110.79 B | -3.4851 | -1.75 | 1.68 M | 327.64 M |
| REGN | Regeneron Pharmaceuticals | 820.7055 | 95.82 B | -6.4763 | -0.78 | 396.5 K | 325.41 M |
| ODFL | Old Dominion Freight Line Inc | 204.8242 | 37.31 B | -3.0102 | -1.45 | 1.57 M | 320.96 M |
| MDB | Mongodb Inc Cl A | 371.34 | 26.41 B | -3.23 | -0.86 | 861.3 K | 319.84 M |
| WDAY | Workday Inc | 245.19 | 48.64 B | -2.54 | -1.03 | 1.27 M | 311.49 M |
| GRAB | Grab Holdings Limited Cl A | 3.53 | 13.75 B | -0.26 | -6.86 | 86.29 M | 304.59 M |
| AZN | Astrazeneca Plc ADR | 126.0455 | 293.14 B | -1.6881 | -1.32 | 2.39 M | 300.74 M |
| MARA | Marathon Digital Holdings | 9.89 | 2.65 B | -0.27 | -2.66 | 29.52 M | 292 M |
| CRWD | Crowdstrike Holdings Inc | 168.47 | 246.77 B | -1.21 | -0.71 | 1.71 M | 287.33 M |
| DOCU | Docusign Inc | 45.48 | 15.05 B | -0.92 | -1.98 | 6.3 M | 286.39 M |
| MPWR | Monolithic Power Sys | 460.6081 | 61.97 B | -3.5058 | -0.76 | 594.5 K | 273.83 M |
| ROST | Ross Stores Inc | 113.8732 | 78.83 B | -1.5402 | -1.33 | 2.39 M | 271.68 M |
| EXPE | Expedia Group Inc | 105.7353 | 37.91 B | -2.8012 | -2.58 | 2.49 M | 263.15 M |
| SEDG | Solaredge Tech | 144.97 | 1.85 B | -5.90 | -3.91 | 1.82 M | 263.14 M |
| FTNT | Fortinet Inc | 62.62 | 94.94 B | -0.88 | -1.39 | 4 M | 250.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2635 | 49.52 B | -0.813 | -2.32 | 7.17 M | 245.71 M |
| TROW | T Rowe Price Group | 95.468 | 24.01 B | -1.068 | -1.11 | 2.53 M | 241.51 M |
| ZM | Zoom Video Communications Cl A | 69.84 | 26.8 B | -0.43 | -0.61 | 3.35 M | 233.89 M |
| GEHC | Ge Healthcare Technologies Inc | 64.2318 | 38.8 B | -0.866 | -1.33 | 3.61 M | 232.06 M |
| AFRM | Affirm Holdings Inc Cl A | 23.35 | 25.51 B | -0.52 | -2.18 | 9.89 M | 230.9 M |
| DLTR | Dollar Tree Inc | 112.74 | 27.58 B | -1.38 | -1.21 | 2.05 M | 230.89 M |
| MTCH | Match Group Inc | 41.2903 | 9.38 B | -0.7673 | -1.82 | 5.55 M | 229.15 M |
| FITB | Fifth Third Bancorp | 24.5103 | 49.63 B | -0.1979 | -0.8 | 9.18 M | 225.01 M |
| PCAR | Paccar Inc | 75.0448 | 55.89 B | -1.7482 | -2.28 | 2.97 M | 223.09 M |
| DDOG | Datadog Inc | 97.48 | 67.76 B | -0.74 | -0.75 | 2.23 M | 217.07 M |
| TTD | The Trade Desk | 85.33 | 6.26 B | -0.47 | -0.55 | 2.53 M | 216.02 M |
| IDXX | Idexx Laboratories | 458.29 | 55.03 B | -11.83 | -2.52 | 470.6 K | 215.67 M |
| TSCO | Tractor Supply Company | 41.8885 | 19.06 B | -0.2348 | -0.56 | 5.12 M | 214.3 M |
| KHC | Kraft Heinz Company | 29.0502 | 30.17 B | -0.3238 | -1.1 | 6.99 M | 203.18 M |
| TCOM | Trip.com Group Ltd ADR | 35.6766 | 26.88 B | -0.3483 | -0.97 | 5.61 M | 200.05 M |
| AMPH | Amphastar Pharma | 46.30 | 1.19 B | -0.34 | -0.73 | 4.28 M | 198.38 M |
| CROX | Crocs Inc | 89.51 | 7.31 B | -2.35 | -2.56 | 2.03 M | 182.04 M |
| EQIX | Equinix Inc | 728.6367 | 104.34 B | -3.9514 | -0.54 | 229.2 K | 167 M |
| MSTR | Strategy | 34.184 | 60.38 B | -0.592 | -1.7 | 4.79 M | 163.61 M |
| BIIB | Biogen Inc | 255.91 | 37.61 B | -2.53 | -0.98 | 623.9 K | 159.66 M |
| CGC | Canopy Growth Corp | 11.60 | 337.48 M | -1.80 | -13.43 | 13.13 M | 152.34 M |
| HBAN | Huntington Bcshs | 9.466 | 32.37 B | -0.2575 | -2.65 | 16.08 M | 152.26 M |
| FOXA | Fox Corp Cl A | 30.4556 | 29.37 B | -0.7182 | -2.3 | 4.99 M | 151.96 M |
| UPST | Upstart Holdings Inc | 30.26 | 2.28 B | -1.08 | -3.45 | 4.97 M | 150.25 M |
| SOFI | SoFi Technologies Inc | 8.80 | 22.54 B | -0.20 | -2.22 | 16.82 M | 148.01 M |
| NICE | Nice Ltd ADR | 177.39 | 5.84 B | -5.53 | -3.02 | 834.26 K | 147.99 M |
| GTLB | Gitlab Inc Cl A | 50.98 | 8.73 B | -1.37 | -2.62 | 2.86 M | 145.94 M |
| SBAC | SBA Communications | 202.1259 | 20.74 B | -1.9325 | -0.95 | 720.3 K | 145.59 M |
| ZS | Zscaler Inc | 158.40 | 36.6 B | -1.82 | -1.14 | 907.08 K | 143.68 M |
| RIOT | Riot Blockchain Inc | 10.28 | 5.77 B | -0.26 | -2.47 | 13.92 M | 143.09 M |
| TEAM | Atlassian | 208.89 | 48.07 B | -2.33 | -1.1 | 674.45 K | 140.89 M |
| ZION | Zions Bancorp | 33.0616 | 9.72 B | -0.8785 | -2.59 | 4.25 M | 140.42 M |
| CSGP | Costar Group Inc | 81.04 | 13.11 B | -0.72 | -0.88 | 1.69 M | 137.1 M |
| BBIO | Bridgebio Pharma Inc | 28.30 | 15.23 B | -0.25 | -0.88 | 4.79 M | 135.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.7753 | 10.67 B | -0.1337 | -1.04 | 10.49 M | 133.96 M |
| LI | Li Auto Inc ADR | 40.48 | 11.32 B | -0.22 | -0.54 | 3.22 M | 130.38 M |
| DASH | Doordash Inc Cl A | 82.23 | 86.05 B | -0.64 | -0.77 | 1.54 M | 126.86 M |
| WFRD | Weatherford International Plc | 93.3129 | 6.24 B | -1.0601 | -1.12 | 1.35 M | 125.53 M |
| CBRL | Cracker Barrel | 64.8171 | 1.57 B | -2.0275 | -3.03 | 1.93 M | 124.97 M |
| EXE | Expand Energy Corporation | 81.1547 | 20.16 B | -0.8837 | -1.08 | 1.45 M | 117.97 M |
| MKTX | Marketaxess Holdings | 212.6274 | 5.83 B | -1.5432 | -0.72 | 552.3 K | 117.43 M |
| FIVN | Five9 Inc | 66.38 | 2.72 B | -2.10 | -3.07 | 1.68 M | 111.32 M |
| INCY | Incyte Corp | 63.10 | 24.9 B | -1.13 | -1.76 | 1.74 M | 109.64 M |
| HAS | Hasbro Inc | 62.0602 | 17.15 B | -1.0585 | -1.68 | 1.77 M | 109.55 M |
| JBLU | Jetblue Airways Cp | 4.92 | 1.34 B | -0.20 | -3.91 | 22.04 M | 108.46 M |
| APP | AppLovin Corporation | 40.81 | 90.94 B | -0.89 | -2.13 | 2.64 M | 107.74 M |
| GLPI | Gaming & Leisure | 40.7814 | 11.93 B | -0.2262 | -0.55 | 2.62 M | 107.03 M |
| STLD | Steel Dynamics Inc | 94.826 | 34.15 B | -1.4707 | -1.53 | 1.13 M | 106.97 M |
| PTC | Ptc Inc | 138.68 | 21.2 B | -1.44 | -1.03 | 769.33 K | 106.69 M |
| RUN | Sunrun Inc | 14.16 | 2.1 B | -0.47 | -3.21 | 7.48 M | 105.85 M |
| PLUG | Plug Power Inc | 8.21 | 2.03 B | -0.09 | -1.08 | 12.63 M | 103.65 M |
| CZR | Caesars Entertainment Inc | 52.35 | 5.98 B | -1.47 | -2.73 | 1.95 M | 101.89 M |
| ARRY | Array Technologies Inc | 24.80 | 820.86 M | -0.35 | -1.39 | 4.09 M | 101.32 M |
| Z | Zillow Group Cl C | 49.86 | 7.62 B | -1.96 | -3.78 | 2.01 M | 100.44 M |
| NDAQ | Nasdaq Inc | 49.2092 | 61.32 B | -0.3563 | -0.72 | 1.98 M | 97.49 M |
| FRSH | Freshworks Inc Cl A | 20.95 | 3.46 B | -0.73 | -3.37 | 4.58 M | 96 M |
| COO | Cooper Companies | 86.1575 | 12.25 B | -0.8025 | -0.92 | 1.11 M | 95.6 M |
| ACB | Aurora Cannabis Inc. Common Shares | 8.00 | 331.74 M | -1.60 | -16.67 | 11.73 M | 93.81 M |
| NVAX | Novavax Inc | 7.36 | 1.76 B | -0.55 | -6.95 | 12.52 M | 92.18 M |
| SAIA | Saia Inc | 417.97 | 9.62 B | -6.52 | -1.54 | 218.12 K | 91.17 M |
| NUTX | Nutex Health Inc | 31.965 | 1.41 B | -0.885 | -2.69 | 2.85 M | 91.02 M |
| PR | Permian Resources Corp | 12.6076 | 18.79 B | -0.2786 | -2.16 | 7.21 M | 90.96 M |
| PTCT | Ptc Therapeutics | 38.62 | 5.76 B | -1.76 | -4.36 | 2.34 M | 90.2 M |
| BNTX | Biontech Se ADR | 113.25 | 22.78 B | -2.38 | -2.06 | 791.1 K | 89.59 M |
| INMD | Inmode Ltd | 34.47 | 817.13 M | -2.18 | -5.95 | 2.56 M | 88.08 M |
| ARGX | Argenx Se ADR | 515.81 | 58.57 B | -5.96 | -1.14 | 168.91 K | 87.13 M |
| LITE | Lumentum Hld | 47.01 | 56.77 B | -0.82 | -1.71 | 1.85 M | 87.09 M |
| HST | Host Marriott Financial Trust | 13.7608 | 18.14 B | -0.2923 | -2.08 | 6.25 M | 85.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 116.44 | 696.02 B | -1.05 | -0.89 | 13.47 M | 1.57 B |
| ETN | Eaton Corp | 214.4105 | 137.14 B | -6.2848 | -2.85 | 5.82 M | 1.25 B |
| BMY | Bristol-Myers Squibb Company | 52.3814 | 131.21 B | -0.5181 | -0.98 | 19.39 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 85.0692 | 261.93 B | -0.6406 | -0.75 | 10.63 M | 904.7 M |
| CRM | Salesforce.com Inc | 215.6341 | 186.91 B | -2.8187 | -1.29 | 4.17 M | 899.97 M |
| SCHW | The Charles Schwab Corp | 56.5179 | 161.47 B | -1.7226 | -2.96 | 13.62 M | 769.85 M |
| BA | Boeing Company | 208.40 | 140.26 B | -2.25 | -1.07 | 3.54 M | 737.34 M |
| DG | Dollar General Corp | 113.6006 | 31.25 B | -3.6825 | -3.14 | 6.29 M | 714.17 M |
| MMM | 3M Company | 78.5522 | 100.02 B | -4.7496 | -5.7 | 9.06 M | 711.67 M |
| U | Unity Software Inc | 36.82 | 18.69 B | -2.15 | -5.52 | 18.53 M | 682.16 M |
| MRK | Merck & Company | 99.0028 | 370.96 B | -1.1112 | -1.11 | 6.76 M | 669.41 M |
| RBLX | Roblox Corp Cl A | 27.74 | 35.23 B | -1.47 | -5.03 | 24.01 M | 666 M |
| NVO | Novo Nordisk A/S ADR | 192.63 | 186.04 B | -4.12 | -2.09 | 3.21 M | 618.34 M |
| WFC | Wells Fargo & Company | 39.5095 | 262.45 B | -0.2711 | -0.68 | 15.27 M | 603.48 M |
| LOW | Lowe's Companies | 217.8728 | 128.69 B | -1.5425 | -0.7 | 2.77 M | 603.38 M |
| VZ | Verizon Communications Inc | 28.1448 | -0.1496 | -0.53 | 21.03 M | 591.83 M | |
| UNP | Union Pacific Corp | 200.5206 | 183.29 B | -1.6448 | -0.81 | 2.92 M | 585.46 M |
| CAT | Caterpillar Inc | 264.9809 | 271.81 B | -5.6564 | -2.09 | 2.12 M | 561.56 M |
| USB | U.S. Bancorp | 31.0274 | 95.09 B | -1.633 | -5 | 16 M | 496.3 M |
| LIN | Linde Plc | 373.0436 | -2.683 | -0.71 | 1.21 M | 450.45 M | |
| SNOW | Snowflake Inc Class A | 165.34 | 102.52 B | -1.49 | -0.89 | 2.71 M | 448.82 M |
| SLB | Schlumberger N.V. | 56.7061 | 76.1 B | -1.3844 | -2.38 | 7.91 M | 448.79 M |
| COP | ConocoPhillips | 113.5663 | 164.51 B | -0.715 | -0.63 | 3.88 M | 440.6 M |
| DAL | Delta Air Lines Inc | 38.4521 | 58.71 B | -1.1084 | -2.8 | 11.26 M | 433.09 M |
| VLO | Valero Energy Corp | 135.1225 | 101.89 B | -0.7244 | -0.53 | 3.18 M | 430.35 M |
| PH | Parker-Hannifin Corp | 379.1089 | 114.79 B | -14.9202 | -3.79 | 1.04 M | 394.77 M |
| CBRE | CBRE Group Inc | 79.07 | 40.67 B | -5.69 | -6.71 | 4.9 M | 387.53 M |
| NIO | Nio Inc ADR | 10.07 | 8.27 B | -0.50 | -4.73 | 36.89 M | 371.48 M |
| CVNA | Carvana Co. Class A | 9.846 | 85.97 B | -0.314 | -3.09 | 37.26 M | 366.82 M |
| CCL | Carnival Corp | 14.9509 | 42.11 B | -0.438 | -2.85 | 23.99 M | 358.69 M |
| DVN | Devon Energy Corp | 46.0823 | 48.53 B | -0.6732 | -1.44 | 7.77 M | 357.92 M |
| HLT | Hilton Inc | 152.4053 | 83.78 B | -2.3349 | -1.51 | 2.29 M | 348.68 M |
| ZTS | Zoetis Inc Cl A | 175.90 | 36.86 B | -5.5089 | -3.04 | 1.94 M | 340.49 M |
| TFC | Truist Financial Corp | 24.9402 | 60.97 B | -1.2113 | -4.63 | 13.32 M | 332.14 M |
| DLR | Digital Realty Trust | 117.5816 | 69.82 B | -2.4946 | -2.08 | 2.82 M | 331.83 M |
| PINS | Pinterest Inc | 26.30 | 11.89 B | -1.57 | -5.63 | 12.22 M | 321.49 M |
| CARR | Carrier Global Corp | 53.2234 | 45.88 B | -1.2911 | -2.37 | 6.02 M | 320.24 M |
| HPQ | HP Inc | 25.5884 | 26.99 B | -0.5509 | -2.11 | 12.34 M | 315.67 M |
| RCL | Royal Caribbean Cruises Ltd | 95.1619 | 89.11 B | -1.6129 | -1.67 | 3.31 M | 315.02 M |
| PSX | Phillips 66 | 112.9758 | 101.27 B | -1.0182 | -0.89 | 2.78 M | 314 M |
| GE | General Electric Company | 89.3071 | 341.82 B | -1.1006 | -1.22 | 3.51 M | 313.35 M |
| PNC | PNC Bank | 111.4881 | 92.74 B | -1.1184 | -0.99 | 2.75 M | 306.35 M |
| CMI | Cummins Inc | 221.3152 | 64.96 B | -1.734 | -0.78 | 1.37 M | 302.32 M |
| AZN | AstraZeneca PLC | 126.0455 | -1.6881 | -1.32 | 2.39 M | 300.74 M | |
| BLDR | Builders Firstsource | 131.71 | 7.48 B | -4.61 | -3.38 | 2.21 M | 291.49 M |
| FTI | Technipfmc Plc | 20.4451 | 25.29 B | -0.6098 | -2.9 | 14.02 M | 286.68 M |
| CCI | Crown Castle International Corp | 83.7276 | 40.28 B | -0.4382 | -0.52 | 3.42 M | 286.67 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.6909 | 17.61 B | -0.6389 | -1.01 | 4.45 M | 279.14 M |
| FIS | Fidelity National Information Services | 52.1199 | 15.35 B | -0.4434 | -0.84 | 5.18 M | 270.01 M |
| ROK | Rockwell Automation Inc | 273.4346 | 49.39 B | -3.4578 | -1.25 | 973.21 K | 266.11 M |
| AMT | American Tower Corp | 160.7791 | 90.37 B | -2.0353 | -1.25 | 1.64 M | 263.52 M |
| VRT | Vertiv Holdings Llc. | 36.9494 | 79.15 B | -0.5888 | -1.57 | 7.07 M | 261.35 M |
| CNQ | Canadian Natural Resources | 28.2346 | 102.33 B | -0.1889 | -0.66 | 9.2 M | 259.84 M |
| ALL | Allstate Corp | 103.4097 | 68.03 B | -0.5602 | -0.54 | 2.45 M | 253.02 M |
| TT | Trane Technologies Plc | 202.1189 | 89.85 B | -1.1114 | -0.55 | 1.25 M | 252.31 M |
| URI | United Rentals | 437.8942 | 69.58 B | -9.6029 | -2.15 | 569 K | 249.16 M |
| KKR | KKR & Co. LP | 62.2029 | 93.6 B | -0.5608 | -0.89 | 3.96 M | 246.18 M |
| HAL | Halliburton Company | 39.4802 | 27.3 B | -0.4335 | -1.09 | 6.23 M | 245.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1493 | -0.8103 | -2.32 | 7.17 M | 244.89 M | |
| IONQ | Ionq Inc | 18.69 | 12.68 B | -0.62 | -3.21 | 13.05 M | 243.95 M |
| SJM | J.M. Smucker Company | 116.6476 | 14.15 B | -1.3172 | -1.12 | 2.06 M | 239.83 M |
| EOG | Eog Resources | 121.3316 | 77.14 B | -1.0772 | -0.88 | 1.96 M | 238.22 M |
| RMD | Resmed Inc | 142.9162 | 33.83 B | -2.5685 | -1.77 | 1.67 M | 237.98 M |
| DHI | D.R. Horton | 111.0259 | 43.91 B | -0.7606 | -0.68 | 2.1 M | 233.15 M |
| EMR | Emerson Electric Company | 93.3488 | 95.07 B | -2.1407 | -2.24 | 2.5 M | 233.09 M |
| OVV | Ovintiv Inc | 44.5199 | 17.34 B | -0.2502 | -0.56 | 5.22 M | 232.43 M |
| IR | Ingersoll Rand Inc | 65.5759 | 32.66 B | -2.5939 | -3.81 | 3.51 M | 230.24 M |
| LUV | Southwest Airlines Company | 27.2506 | 22.72 B | -0.4638 | -1.67 | 8.28 M | 225.61 M |
| MGM | MGM Resorts International | 41.47 | 8.3 B | -0.52 | -1.24 | 5.42 M | 224.75 M |
| FITB | Fifth Third Bancorp | 24.3376 | -0.1965 | -0.8 | 9.18 M | 223.43 M | |
| PHM | Pultegroup | 75.3687 | 25.9 B | -1.3808 | -1.8 | 2.94 M | 221.78 M |
| BURL | Burlington Stores Inc | 147.79 | 16.23 B | -4.80 | -3.15 | 1.5 M | 221.58 M |
| APTV | Aptiv Plc | 101.29 | 9.15 B | -1.38 | -1.34 | 2.16 M | 219.07 M |
| HUBS | Hubspot Inc | 519.41 | 11.09 B | -10.26 | -1.94 | 412.4 K | 214.2 M |
| VST | Vistra Energy Corp | 32.2415 | 40.37 B | -0.5053 | -1.54 | 6.63 M | 213.75 M |
| LYB | Lyondellbasell Industries NV | 82.9461 | 20.34 B | -1.1245 | -1.34 | 2.56 M | 212.41 M |
| KR | Kroger Company | 42.7014 | 40.73 B | -0.5395 | -1.25 | 4.85 M | 207.15 M |
| PLD | Prologis Inc | 110.9772 | 127.69 B | -0.6773 | -0.61 | 1.86 M | 206.94 M |
| AI | C3.Ai Inc Cl A | 27.77 | 1.92 B | -0.33 | -1.17 | 7.32 M | 203.28 M |
| FCX | Freeport-Mcmoran Inc | 38.404 | 89.89 B | -0.3092 | -0.8 | 5.23 M | 200.99 M |
| NCLH | Norwegian Cruise Ord | 16.35 | 8.54 B | -0.30 | -1.8 | 12.14 M | 198.55 M |
| CE | Celanese Corp | 120.589 | 5.46 B | -1.7675 | -1.44 | 1.56 M | 187.77 M |
| FOUR | Shift4 Payments Inc | 53.45 | 3.54 B | -2.04 | -3.68 | 3.45 M | 184.65 M |
| BILL | Bill.com Holdings Inc | 112.72 | 4.45 B | -3.49 | -3 | 1.63 M | 183.4 M |
| COF | Capital One Financial Corp | 96.5395 | 126.57 B | -0.6831 | -0.7 | 1.8 M | 174.05 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.16 | 7.04 B | -0.51 | -2.73 | 9.58 M | 173.94 M |
| NVR | NVR Inc | 6098.8599 | 17.08 B | -70.1104 | -1.14 | 28.31 K | 172.64 M |
| NUE | Nucor Corp | 154.7304 | 60.78 B | -1.8149 | -1.16 | 1.11 M | 171.78 M |
| CAH | Cardinal Health | 84.148 | 60.65 B | -0.9376 | -1.1 | 2.03 M | 170.91 M |
| CSL | Carlisle Companies Inc | 270.2253 | 15.84 B | -3.0671 | -1.12 | 627.1 K | 169.46 M |
| TKO | Tko Group Holdings Inc Cl A | 97.2775 | 36.62 B | -1.9744 | -1.99 | 1.73 M | 168.64 M |
| CLX | Clorox Company | 132.8957 | 11.99 B | -2.0293 | -1.5 | 1.27 M | 168.53 M |
| DECK | Deckers Outdoor Corp | 88.9883 | 11.89 B | -1.1317 | -1.26 | 1.86 M | 165.79 M |
| PWR | Quanta Services | 200.33 | 87.46 B | -4.16 | -2.03 | 826.3 K | 165.53 M |
| KEY | Keycorp | 10.0777 | 22.8 B | -0.2997 | -2.89 | 16.42 M | 165.49 M |
| LEA | Lear Corp | 127.8153 | 5.85 B | -5.8509 | -4.38 | 1.27 M | 161.74 M |
| XYL | Xylem Inc | 92.5603 | 23.17 B | -1.5393 | -1.64 | 1.74 M | 161.11 M |
| EQT | Eqt Corp | 41.4193 | 32.85 B | -0.7908 | -1.87 | 3.87 M | 160.1 M |
| XPEV | Xpeng Inc ADR | 18.07 | 9.44 B | -0.58 | -3.11 | 8.76 M | 158.2 M |
| DRI | Darden Restaurants | 137.0924 | 26.09 B | -0.8567 | -0.62 | 1.15 M | 157.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.2488 | -0.2721 | -0.71 | 9.39 M | 359.16 M | |
| SU | Suncor Energy Inc | 41.9788 | -0.3242 | -0.77 | 6.04 M | 253.53 M | |
| SHOP | Shopify Inc | 84.90 | -0.52 | -0.61 | 2.33 M | 197.72 M | |
| CVE | Cenovus Energy Inc | 25.4165 | -0.1648 | -0.64 | 3.71 M | 94.23 M | |
| AEM | Agnico Eagle Mines Ltd | 61.2875 | -0.7928 | -1.28 | 1.5 M | 92.13 M | |
| IMO | Imperial Oil | 73.8931 | -0.6102 | -0.82 | 1.09 M | 80.37 M | |
| TOU | Tourmaline Oil Corp | 60.777 | -0.5412 | -0.88 | 1.18 M | 71.9 M | |
| PPL | Pembina Pipeline Corp | 35.2015 | -0.2356 | -0.66 | 2.02 M | 70.95 M | |
| AC | Air Canada | 20.64 | -0.60 | -2.82 | 2.91 M | 60.16 M | |
| MG | Magna International Inc | 67.514 | -2.9583 | -4.2 | 808.7 K | 54.6 M | |
| FM | First Quantum Minerals Ltd | 34.07 | -0.22 | -0.64 | 1.51 M | 51.36 M | |
| T | Telus Corp | 19.0087 | -0.1664 | -0.87 | 2.39 M | 45.37 M | |
| WPM | Wheaton Precious Metals Corp | 56.2544 | -0.8111 | -1.42 | 709.09 K | 39.89 M | |
| WEED | Canopy Growth Corp | 15.60 | -2.60 | -14.29 | 2.42 M | 37.82 M | |
| QBR-B | Quebecor Inc | 26.5485 | -0.3191 | -1.19 | 1.34 M | 35.5 M | |
| BIR | Birchcliff Energy Ltd | 6.9756 | -0.3608 | -4.92 | 4.58 M | 31.92 M | |
| WCP | Whitecap Resources Inc | 9.6519 | -0.0498 | -0.51 | 2.61 M | 25.21 M | |
| CCL-B | CCL Industries Inc | 54.4864 | -1.1375 | -2.04 | 454.23 K | 24.75 M | |
| LUN | Lundin Mining Corp | 9.6681 | -0.1612 | -1.64 | 2.42 M | 23.42 M | |
| BTE | Baytex Energy Corp | 5.4559 | -0.0656 | -1.19 | 4.1 M | 22.37 M | |
| NPI | Northland Power Inc | 20.0406 | -0.2828 | -1.39 | 1.09 M | 21.84 M | |
| WFG | West Fraser Timber CO Ltd | 92.3171 | -0.7544 | -0.81 | 233.7 K | 21.57 M | |
| ATRL | Atkinsrealis Group Inc | 43.15 | -0.2193 | -0.51 | 499.24 K | 21.54 M | |
| PXT | Parex Resources Inc | 19.6236 | -0.9074 | -4.42 | 1.09 M | 21.39 M | |
| EFN | Element Fleet Management Corp | 19.0147 | -0.2471 | -1.28 | 1.11 M | 21.16 M | |
| RBA | Rb Global Inc | 84.8699 | -1.0746 | -1.25 | 236.12 K | 20.04 M | |
| VET | Vermilion Energy Inc | 19.0645 | -0.172 | -0.89 | 1.04 M | 19.87 M | |
| LSPD | Lightspeed Commerce Inc. | 20.90 | -0.59 | -2.75 | 927.9 K | 19.39 M | |
| OTEX | Open Text Corp | 48.0195 | -0.8268 | -1.69 | 393.3 K | 18.89 M | |
| ALA | AltaGas Ltd | 24.22 | -0.1815 | -0.74 | 679.35 K | 16.45 M | |
| ATZ | Aritzia Inc | 23.10 | -0.48 | -2.04 | 666.1 K | 15.39 M | |
| ACB | Aurora Cannabis Inc | 10.70 | -2.20 | -17.05 | 1.39 M | 14.85 M | |
| TA | Transalta Corp | 12.0617 | -0.3343 | -2.7 | 1.2 M | 14.5 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2006 | -0.0595 | -0.72 | 1.74 M | 14.27 M | |
| GIL | Gildan Activewear Inc | 36.6052 | -0.5244 | -1.41 | 377.4 K | 13.81 M | |
| CIGI | Colliers International Group Inc | 150.3785 | -5.0504 | -3.25 | 87.95 K | 13.23 M | |
| CURA | Curaleaf Holdings Inc | 6.60 | -0.22 | -3.23 | 1.91 M | 12.64 M | |
| LNR | Linamar Corp | 64.2825 | -1.8833 | -2.85 | 194.97 K | 12.53 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.4891 | -0.3438 | -1.33 | 417.7 K | 10.65 M | |
| PSK | Prairiesky Royalty Ltd | 20.2134 | -0.1852 | -0.91 | 487.8 K | 9.86 M | |
| CLS | Celestica Inc Sv | 31.69 | -1.07 | -3.27 | 308.6 K | 9.78 M | |
| ATS | Ats Corp | 58.37 | -0.78 | -1.32 | 163.5 K | 9.54 M | |
| HWX | Headwater Exploration Inc | 6.2436 | -0.0685 | -1.09 | 1.29 M | 8.08 M | |
| PET | Pet Valu Holdings Ltd | 24.6906 | -0.2397 | -0.96 | 289.1 K | 7.14 M | |
| CHR | Chorus Aviation Inc | 16.8742 | -0.4841 | -2.79 | 395.39 K | 6.67 M | |
| ERO | Ero Copper Corp | 24.88 | -0.61 | -2.39 | 262.5 K | 6.53 M | |
| EDV | Endeavour Mining Corp | 23.9043 | -0.1904 | -0.79 | 261.6 K | 6.25 M | |
| RUS | Russel Metals | 33.9201 | -0.2983 | -0.87 | 178.2 K | 6.04 M | |
| TXG | Torex Gold Resources Inc | 14.2785 | -0.5974 | -4.02 | 421.39 K | 6.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.0184 | -0.3372 | -1.74 | 311.3 K | 5.92 M | |
| EQB | EQB Inc | 71.2605 | -1.9718 | -2.69 | 82.4 K | 5.87 M | |
| ONEX | Onex Corp | 82.2173 | -0.8605 | -1.04 | 63.92 K | 5.26 M | |
| HUT | Hut 8 Corp | 14.25 | -0.35 | -2.4 | 359.96 K | 5.13 M | |
| MTL | Mullen Group Ltd | 11.7991 | -0.1897 | -1.58 | 429 K | 5.06 M | |
| TCW | Trican Well | 4.4197 | -0.2336 | -5.02 | 1.11 M | 4.9 M | |
| OR | Osisko Gold Royalties Ltd | 16.6168 | -0.1554 | -0.93 | 272.32 K | 4.53 M | |
| CCA | Cogeco Communications Inc | 53.8863 | -1.0553 | -1.92 | 82.45 K | 4.44 M | |
| MRE | Martinrea International Inc | 12.2511 | -0.5685 | -4.43 | 355.5 K | 4.36 M | |
| MX | Methanex Corp | 52.5053 | -0.3428 | -0.65 | 81.23 K | 4.27 M | |
| DPM | Dundee Precious Metals Inc | 7.8199 | -0.3641 | -4.45 | 544.81 K | 4.26 M | |
| EIF | Exchange Income Corp | 41.0086 | -0.4948 | -1.19 | 102.8 K | 4.22 M | |
| DCBO | Docebo Inc | 53.92 | -0.98 | -1.79 | 66.1 K | 3.56 M | |
| POU | Paramount Resources Ltd | 15.3572 | -0.2673 | -1.71 | 224.4 K | 3.45 M | |
| CFP | Canfor Corp | 18.20 | -0.16 | -0.87 | 188 K | 3.42 M | |
| SIA | Sienna Senior Living Inc | 9.422 | -0.0682 | -0.72 | 338.29 K | 3.19 M | |
| WTE | Westshore Terminals Investment Corp | 23.7923 | -0.2189 | -0.91 | 131.38 K | 3.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.894 | -0.1709 | -0.66 | 116.08 K | 3.01 M | |
| CJ | Cardinal Energy Ltd | 5.6893 | -0.0614 | -1.07 | 523.5 K | 2.98 M | |
| TPZ | Topaz Energy Corp | 19.0317 | -0.1724 | -0.9 | 149.2 K | 2.84 M | |
| DHT-UN | DRI Healthcare Trust | 9.6345 | -0.3257 | -3.27 | 292.02 K | 2.81 M | |
| IMG | Iamgold Corp | 3.09 | -0.03 | -0.96 | 897.16 K | 2.77 M | |
| FRU | Freehold Royalties Ltd | 11.9305 | -0.163 | -1.35 | 231.84 K | 2.77 M | |
| CG | Centerra Gold Inc | 5.7209 | -0.1045 | -1.79 | 437 K | 2.5 M | |
| AYA | Aya Gold and Silver Inc | 7.47 | -0.23 | -2.99 | 323.9 K | 2.42 M | |
| BLDP | Ballard Power Systems Inc | 5.40 | -0.09 | -1.64 | 440.9 K | 2.38 M | |
| GSY | Goeasy Ltd | 106.511 | -2.29 | -2.1 | 21.67 K | 2.31 M | |
| SSRM | Ssr Mining Inc | 19.7665 | -0.1287 | -0.65 | 114.2 K | 2.26 M | |
| RCH | Richelieu Hardware Ltd | 39.0786 | -0.4214 | -1.07 | 57.4 K | 2.24 M | |
| ELD | Eldorado Gold | 13.0384 | -0.1298 | -0.99 | 164.37 K | 2.14 M | |
| CGX | Cineplex Inc | 8.00 | -0.29 | -3.5 | 263.8 K | 2.11 M | |
| AFN | Ag Growth International Inc | 54.6821 | -1.1101 | -1.99 | 37 K | 2.02 M | |
| WDO | Wesdome Gold Mines Ltd | 7.90 | -0.33 | -4.01 | 250.95 K | 1.98 M | |
| OBE | Obsidian Energy Ltd | 10.35 | -0.10 | -0.96 | 179.2 K | 1.85 M | |
| CEU | Ces Energy Solutions Corp | 3.7496 | -0.161 | -4.12 | 455.1 K | 1.71 M | |
| KNT | K92 Mining Inc | 6.03 | -0.12 | -1.95 | 279 K | 1.68 M | |
| MTY | Mty Food Group Inc | 56.7984 | -1.4607 | -2.51 | 28.9 K | 1.64 M | |
| NFI | Nfi Group Inc. | 12.69 | -0.13 | -1.01 | 125.59 K | 1.59 M | |
| KEL | Kelt Exploration Ltd | 7.25 | -0.24 | -3.2 | 213.3 K | 1.55 M | |
| HPS-A | Hammond Power Solutions Inc | 49.2303 | -2.0208 | -3.94 | 31.03 K | 1.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 580.00 | -20.00 | -3.33 | 2.55 K | 1.48 M | |
| LUG | Lundin Gold Inc | 13.5147 | -0.162 | -1.18 | 108.1 K | 1.46 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9875 | -0.2454 | -2.98 | 180.46 K | 1.44 M | |
| NOA | North American Construction Group Ltd | 29.8923 | -0.8682 | -2.82 | 43.7 K | 1.31 M | |
| SDE | Spartan Delta Corp | 4.07 | -0.11 | -2.63 | 319.8 K | 1.3 M | |
| VNP | 5N Plus Inc | 3.56 | -0.03 | -0.84 | 355 K | 1.26 M | |
| CIA | Champion Iron Ltd | 4.7613 | -0.0907 | -1.87 | 238 K | 1.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.285 | -0.125 | -2.83 | 260.6 K | 1.12 M | |
| NGEX | Ngex Minerals Ltd | 5.0782 | -0.0704 | -1.37 | 219.7 K | 1.12 M | |
| ESI | Ensign Energy Services Inc | 3.0391 | -0.0421 | -1.37 | 362.2 K | 1.1 M | |
| SIS | Savaria Corp | 12.9644 | -0.269 | -2.03 | 84.3 K | 1.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 116.56 | 271.37 B | -1.01 | -0.86 | 1.14 M | 132.63 M |
| TCEHY | Tencent Holdings Limited | 40.76 | 471.48 B | -0.55 | -1.33 | 2.68 M | 109.25 M |
| SINC | Sincerity Applied Materials Holdings Corp | 15000.00 | 80.83 M | -5000.00 | -25 | 5.5 K | 82.5 M |
| LNWO | Light & Wonder, Inc. | 76.88 | 6.61 B | -0.79 | -1.02 | 709.9 K | 54.58 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.56 | 232.36 B | -2.27 | -1.44 | 155.8 K | 24.24 M |
| ADYEY | Adyen N.V | 7.41 | 30.24 B | -0.11 | -1.46 | 3.23 M | 23.94 M |
| BAYRY | Bayer Aktiengesellschaft | 13.04 | 59.81 B | -0.62 | -4.54 | 1.53 M | 19.91 M |
| HOS | Hornbeck Offshore Services, Inc | 10.84 | 2.04 B | -0.16 | -1.45 | 1.8 M | 19.49 M |
| BYDDY | BYD Company Limited | 63.40 | 84.97 B | -2.22 | -3.38 | 255 K | 16.17 M |
| HTHIY | Hitachi Ltd | 132.40 | 140.67 B | -2.86 | -2.11 | 107.5 K | 14.23 M |
| IDEXY | Industria de Diseño Textil S.A | 19.05 | 209.33 B | -0.22 | -1.14 | 661.4 K | 12.6 M |
| SBGSY | Schneider Electric S.E | 32.71 | 154.27 B | -0.81 | -2.42 | 304.4 K | 9.96 M |
| LRLCY | L'Oréal S.A | 85.03 | 267.54 B | -0.90 | -1.05 | 114.4 K | 9.73 M |
| SIEGY | Siemens Aktiengesellschaft | 71.83 | 238.56 B | -0.91 | -1.25 | 126.6 K | 9.09 M |
| PPRUY | Kering SA | 49.30 | 26.56 B | -0.39 | -0.78 | 175.9 K | 8.67 M |
| CURLF | Curaleaf Holdings Inc | 4.885 | 2.69 B | -0.165 | -3.27 | 1.41 M | 6.89 M |
| SAFRY | Safran SA | 39.64 | 136.7 B | -0.36 | -0.9 | 171.9 K | 6.81 M |
| ADDYY | adidas AG | 91.51 | 33.54 B | -1.99 | -2.13 | 74 K | 6.77 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.50 | 63.47 B | -0.22 | -0.57 | 164.3 K | 6.33 M |
| ATLKY | Atlas Copco AB | 13.12 | 93.92 B | -0.29 | -2.16 | 466.3 K | 6.12 M |
| CABGY | Carlsberg A/S | 27.43 | 20.41 B | -0.27 | -0.97 | 221.3 K | 6.07 M |
| ACDVF | Air Canada | 15.20 | 4.07 B | -0.48 | -3.06 | 371.3 K | 5.64 M |
| NOKBF | Nokia Corporation | 4.01 | 46.8 B | -0.06 | -1.47 | 1.41 M | 5.64 M |
| GTBIF | Green Thumb Industries Inc | 10.90 | 1.46 B | -0.15 | -1.36 | 509.44 K | 5.55 M |
| FANUY | Fanuc Corporation | 13.59 | 33.26 B | -0.27 | -1.95 | 371.4 K | 5.05 M |
| PROSY | Prosus N.V | 13.66 | 86 B | -0.19 | -1.37 | 356.2 K | 4.87 M |
| NPIFF | Northland Power Inc | 17.79 | 4.23 B | -0.24 | -1.33 | 265.4 K | 4.72 M |
| NTDOY | Nintendo Co. Ltd | 10.67 | 63.45 B | -0.15 | -1.39 | 439.93 K | 4.69 M |
| PRNDY | Pernod Ricard SA | 36.33 | 19.98 B | -0.39 | -1.06 | 128.6 K | 4.67 M |
| SUBCY | Subsea 7 S.A | 13.20 | 10.3 B | -0.22 | -1.64 | 345.8 K | 4.56 M |
| DASTF | Dassault Systèmes SE | 37.785 | 37.9 B | -0.455 | -1.19 | 120.4 K | 4.55 M |
| HESAY | Hermès International Société en commandite par actions | 195.91 | 162.58 B | -1.23 | -0.62 | 23.1 K | 4.53 M |
| RWEOY | RWE Aktiengesellschaft | 38.86 | 50.44 B | -0.22 | -0.56 | 116 K | 4.51 M |
| CFRUY | Compagnie Financière Richemont SA | 12.94 | 125.08 B | -0.08 | -0.61 | 338.2 K | 4.38 M |
| SFTBY | SoftBank Group Corp | 22.62 | 148.75 B | -0.35 | -1.52 | 181.7 K | 4.11 M |
| RBGLY | Reckitt Benckiser Group plc | 14.27 | 48.51 B | -0.13 | -0.9 | 265.8 K | 3.79 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.87 | 17.72 B | -0.11 | -0.69 | 230 K | 3.65 M |
| VEOEY | Veolia Environnement S.A | 15.39 | 28.41 B | -0.08 | -0.52 | 234.1 K | 3.6 M |
| KMTUF | Komatsu Ltd | 29.60 | 35.24 B | -0.17 | -0.57 | 121 K | 3.58 M |
| VWAGY | Volkswagen AG | 13.33 | 39.5 B | -0.11 | -0.82 | 238.8 K | 3.18 M |
| VLVLY | AB Volvo (publ) | 19.868 | 65.54 B | -0.202 | -1.01 | 139 K | 2.76 M |
| LUNMF | Lundin Mining Corporation | 7.52 | 19.12 B | -0.11 | -1.44 | 365.2 K | 2.75 M |
| BAYZF | Bayer Aktiengesellschaft | 51.94 | 59.93 B | -2.22 | -4.1 | 51.4 K | 2.67 M |
| NVZMY | Novozymes A/S | 42.80 | 32.02 B | -0.62 | -1.43 | 61.7 K | 2.64 M |
| BHPLF | BHP Group | 27.40 | 203.04 B | -0.26 | -0.94 | 96 K | 2.63 M |
| DSCSY | Disco Corporation | 17.68 | 32.03 B | -0.28 | -1.56 | 141.6 K | 2.5 M |
| NVZMF | Novozymes A/S | 43.09 | 31.99 B | -0.93 | -2.11 | 51.2 K | 2.21 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.93 | 34.29 B | -0.67 | -2.34 | 78.5 K | 2.19 M |
| PWCDF | Power Corporation of Canada | 27.66 | 43.62 B | -0.19 | -0.68 | 75.1 K | 2.08 M |
| ATEYY | Advantest Corporation | 111.15 | 155.97 B | -1.35 | -1.2 | 18.1 K | 2.01 M |
| HLMAF | Halma plc | 26.534 | 17.42 B | -0.623 | -2.29 | 75.8 K | 2.01 M |
| JARLF | Jardine Matheson Holdings Limited | 46.50 | 15.94 B | -1.77 | -3.67 | 43.2 K | 2.01 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.57 | 468.88 B | -0.06 | -0.62 | 209.3 K | 2 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.70 | 69.32 B | -0.17 | -1.23 | 146 K | 2 M |
| UNTC | Unit Corporation | 53.89 | 301.23 M | -2.16 | -3.85 | 37.11 K | 2 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.57 | 67.44 B | -0.25 | -1.58 | 126.6 K | 1.97 M |
| AIQUY | L'Air Liquide S.A | 35.12 | 134.88 B | -0.22 | -0.62 | 54.5 K | 1.91 M |
| GLNCY | Glencore plc | 10.70 | 79.62 B | -0.07 | -0.65 | 166.5 K | 1.78 M |
| TRMLF | Tourmaline Oil Corp | 51.37 | 17.54 B | -0.36 | -0.7 | 34.6 K | 1.78 M |
| DASTY | Dassault Systèmes SE | 37.86 | 38.32 B | -0.34 | -0.89 | 44.4 K | 1.68 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.92 | 121.77 B | -0.07 | -0.58 | 138.7 K | 1.65 M |
| MPNGY | Meituan ADR | 31.45 | 60.64 B | -0.55 | -1.72 | 51.5 K | 1.62 M |
| PEGRY | Pennon Group Plc | 15.151 | 3.15 B | -0.159 | -1.04 | 106.7 K | 1.62 M |
| BYDDF | BYD Company Limited | 31.80 | 85.15 B | -1.00 | -3.05 | 50 K | 1.59 M |
| JMHLY | Jardine Matheson Holdings Limited | 46.75 | 18.05 B | -0.29 | -0.62 | 33.5 K | 1.57 M |
| YAMCY | Yamaha Corporation | 29.13 | 3.47 B | -0.30 | -1.02 | 53.2 K | 1.55 M |
| NJDCY | Nidec Corporation | 12.359 | 18.95 B | -0.196 | -1.56 | 121.29 K | 1.5 M |
| BIREF | Birchcliff Energy Ltd | 5.98 | 1.34 B | -0.30 | -4.78 | 248.7 K | 1.49 M |
| EEMMF | E3 Metals Corp | 3.57 | 40.27 M | -0.501 | -12.31 | 375.1 K | 1.34 M |
| TLPFY | Teleperformance SE | 66.98 | 5.52 B | -0.62 | -0.92 | 19.9 K | 1.33 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.81 | 33.71 B | -0.22 | -0.71 | 42.4 K | 1.31 M |
| HKHHY | Heineken Holding N.V | 38.30 | 24.19 B | -0.62 | -1.59 | 34.1 K | 1.31 M |
| GPDNF | Danone S.A | 56.97 | 47.6 B | -0.34 | -0.59 | 22.5 K | 1.28 M |
| CAJPY | Canon Inc. | 24.21 | 24.84 B | -0.17 | -0.7 | 52.2 K | 1.26 M |
| KUBTY | Kubota Corporation | 80.40 | 19.28 B | -0.85 | -1.05 | 15.4 K | 1.24 M |
| DNZOY | DENSO Corporation | 33.20 | 29.41 B | -1.42 | -4.1 | 36.2 K | 1.2 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.32 | 72.81 B | -0.11 | -0.71 | 76.7 K | 1.18 M |
| CGEMY | Capgemini SE | 35.72 | 23.07 B | -0.57 | -1.57 | 32.3 K | 1.15 M |
| MITSY | Mitsui & Co. Ltd | 755.45 | 91.24 B | -7.55 | -0.99 | 1.5 K | 1.13 M |
| PARXF | Parex Resources Inc | 18.30 | 1.65 B | -0.94 | -4.89 | 61.7 K | 1.13 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.46 | 45.74 B | -0.19 | -1.78 | 105.5 K | 1.1 M |
| TORXF | Torex Gold Resources Inc | 10.56 | 4.7 B | -0.46 | -4.17 | 102.9 K | 1.09 M |
| SYIEY | Symrise AG | 24.09 | 14.78 B | -0.13 | -0.54 | 44.1 K | 1.06 M |
| DKILY | Daikin IndustriesLtd | 16.90 | 36.99 B | -0.13 | -0.76 | 61.8 K | 1.04 M |
| CMBMF | Cambium Networks Corporation | 7.70 | 5.81 K | -0.18 | -2.28 | 135.33 K | 1.04 M |
| DSDVY | DSV Panalpina A/S | 91.853 | 52.68 B | -1.147 | -1.23 | 11.2 K | 1.03 M |
| SMCAY | SMC Corporation | 23.54 | 24.72 B | -0.24 | -1.01 | 43.7 K | 1.03 M |
| NHYDY | Norsk Hydro ASA | 5.66 | 14.23 B | -0.10 | -1.74 | 181.4 K | 1.03 M |
| CNSWF | Constellation Software Inc | 2045.67 | 52.56 B | -14.33 | -0.7 | 500 | 1.02 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 779.295 | 234.31 B | -15.049 | -1.89 | 1.31 K | 1.02 M |
| IMBBY | Imperial Brands PLC | 22.23 | 30.33 B | -0.12 | -0.54 | 44.3 K | 984.79 K |
| DGEAF | Diageo plc | 38.23 | 53.59 B | -1.01 | -2.57 | 25.7 K | 982.51 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.72 | 48.54 B | -0.30 | -0.79 | 26 K | 980.72 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.33 | 24.87 B | -0.08 | -0.64 | 76.3 K | 940.78 K |
| ITOCY | ITOCHU Corporation | 76.17 | 102 B | -0.55 | -0.72 | 12.3 K | 936.89 K |
| PRYMY | Prysmian S.p.A | 20.24 | 35.28 B | -0.19 | -0.93 | 45.9 K | 929.02 K |
| KYCCF | Keyence Corporation | 388.98 | 117.02 B | -10.02 | -2.51 | 2.3 K | 894.65 K |
| DBOEY | Deutsche Börse AG | 17.45 | 63.92 B | -0.10 | -0.57 | 50.7 K | 884.72 K |
| TTNDY | Techtronic Industries Company Limited | 49.19 | 33.2 B | -0.89 | -1.78 | 17.5 K | 860.82 K |
| SMNNY | Shimano Inc | 14.43 | 11.31 B | -0.12 | -0.82 | 57.4 K | 828.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.25 | -0.50 | -2.3 | 338.84 K | 7.2 M | |
| ETL | E3 Lithium Ltd. | 4.88 | -0.64 | -11.59 | 1.33 M | 6.49 M | |
| TOI | Topicus.com Inc | 94.1565 | -1.6673 | -1.74 | 13.7 K | 1.29 M | |
| LMN | Lumine Group Inc. | 21.85 | -0.11 | -0.5 | 44.5 K | 972.33 K | |
| ARTG | Artemis Gold Inc | 5.81 | -0.06 | -1.02 | 61.8 K | 359.06 K | |
| NEXM | NexMetals Mining Corp. | 23.80 | -0.80 | -3.25 | 9.8 K | 233.36 K | |
| GRZ | Gold Reserve Inc | 3.50 | -0.24 | -6.42 | 65.75 K | 230.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.40 | -0.16 | -3.51 | 45.9 K | 201.96 K | |
| DE | Decisive Dividend Corporation | 6.2737 | -0.1154 | -1.81 | 24.24 K | 152.07 K | |
| VCI | Vitreous Glass Inc | 4.7074 | -0.084 | -1.75 | 15.6 K | 73.44 K | |
| ALTU | Altura Energy Corp. | 3.50 | -0.25 | -6.67 | 9.44 K | 33.04 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.20 | -0.29 | -6.46 | 5 K | 21 K | |
| GSD | Devonian Health Group Inc | 10.20 | -1.80 | -15 | 535 | 5.46 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.05 | -0.85 | 800 | 4.64 K | |
| RX | BioSyent Inc | 7.6576 | -0.0861 | -1.11 | 400 | 3.06 K |