Losers for 15 September 2023 from 00:00:00 until 23:59:59
Losers for 15 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.4546 | 55.96 B | -0.6101 | -1.09 | 453.2 K |
| LNG | Cheniere Energy | 159.4602 | 47.57 B | -2.0486 | -1.27 | 2.36 M |
| CQP | Cheniere Energy Partners LP | 45.2037 | 28.1 B | -1.3117 | -2.82 | 411.9 K |
| CBOE | CBOE Global Markets Inc | 144.9788 | 26.07 B | -1.3405 | -0.92 | 1.31 M |
| GSAT | Globalstar | 20.55 | 10.36 B | -0.45 | -2.14 | 453.55 K |
| UEC | Uranium Energy | 5.38 | 5.94 B | -0.04 | -0.74 | 18.92 M |
| PRK | Park National Corp | 93.174 | 3.2 B | -1.4767 | -1.56 | 231.6 K |
| NHC | National Healthcare Corp | 63.2957 | 3.15 B | -0.3188 | -0.5 | 155.9 K |
| NOG | Northern Oil and Gas | 34.6612 | 2.11 B | -0.7339 | -2.07 | 2.99 M |
| IE | Ivanhoe Electric Inc | 13.39 | 1.8 B | -0.11 | -0.81 | 1.15 M |
| CET | Central Securities Corp | 31.0364 | 1.56 B | -0.2411 | -0.77 | 44.3 K |
| FISK | Empire State Realty Op LP Se | 7.8559 | 1.4 B | -0.1628 | -2.03 | 101 |
| TMP | Tompkinstrustco | 45.1878 | 1.28 B | -0.7763 | -1.69 | 279.6 K |
| SKYH | Sky Harbour Group Corp | 4.25 | 730.08 M | -0.25 | -5.56 | 7.1 K |
| ISOU | IsoEnergy Ltd. | 3.202 | 725.73 M | -0.048 | -1.48 | 64.42 K |
| ELA | Envela Corp | 4.98 | 713.48 M | -0.07 | -1.39 | 51.4 K |
| REPX | Riley Exploration Permian Inc | 27.4316 | 712.06 M | -0.4892 | -1.75 | 157.39 K |
| NFGC | New Found Gold Corp | 4.40 | 622.21 M | -0.04 | -0.9 | 345.8 K |
| OBE | Obsidian Energy Ltd | 7.77 | 617.69 M | -0.12 | -1.52 | 470.4 K |
| RLGT | Radiant Logistics | 5.95 | 420.08 M | -0.12 | -1.98 | 392.53 K |
| MPTI | M-Tron Industries Inc | 19.01 | 414.6 M | -0.60 | -3.06 | 8.5 K |
| SENS | Senseonics Holdings | 10.96 | 351.85 M | -0.08 | -0.72 | 356.63 K |
| CIX | Compx International Inc | 14.8332 | 334.2 M | -0.0891 | -0.6 | 27.27 K |
| BKTI | Bk Technologies Inc | 11.20 | 311.07 M | -0.80 | -6.67 | 32.6 K |
| BRBS | Blue Ridge Bankshare | 6.5006 | 301.2 M | -0.3785 | -5.5 | 178.91 K |
| ELLO | Ellomay Capital Ltd | 13.9501 | 272.49 M | -0.7599 | -5.17 | 337 |
| GTE | Gran Tierra Energy Inc | 6.57 | 260.6 M | -0.12 | -1.79 | 216.46 K |
| INTT | Intest Corp | 14.92 | 236.22 M | -0.69 | -4.42 | 165.86 K |
| ESP | Espey Mfg. & Electronics | 13.9935 | 182.66 M | -0.4795 | -3.31 | 6.4 K |
| NINE | Nine Energy Service, Inc. | 4.54 | 156.94 M | -0.24 | -5.02 | 778.48 K |
| PED | Pedevco Corp | 21.60 | 155.76 M | -0.20 | -0.92 | 7.54 K |
| BCV | Bancroft Convertible Fund | 13.2837 | 151.76 M | -0.0668 | -0.5 | 13 K |
| GPUS | Hyperscale Data, Inc. | 529.7852 | 124.86 M | -25.6347 | -4.62 | 509 |
| GLU | Gabelli Global Utility | 11.5065 | 112.62 M | -0.1072 | -0.92 | 7 K |
| COE | 51Talk Online Education Group | 8.50 | 93.83 M | -0.35 | -3.95 | 12.36 K |
| IBIO | Ibio Inc | 6.80 | 83.96 M | -0.20 | -2.86 | 16.12 K |
| BDL | Flanigan's Enterprises | 29.4263 | 81.76 M | -0.5017 | -1.68 | 15.65 K |
| ANVS | Annovis Bio Inc | 10.60 | 74.45 M | -0.32 | -2.93 | 35.67 K |
| BEEP | Mobile Infrastructure Corp | 5.65 | 73.32 M | -0.17 | -2.92 | 35.3 K |
| OPHC | Optimumbank Hlds | 3.17 | 71.77 M | -0.08 | -2.46 | 2.27 K |
| DIT | Amcon Distributing Company | 187.8477 | 68.76 M | -1.9521 | -1.03 | 400 |
| CVU | CPI Aerostructures | 3.24 | 65.65 M | -0.13 | -3.86 | 11.48 K |
| APT | Alpha Pro Tech | 4.24 | 55.48 M | -0.04 | -0.93 | 48.35 K |
| UAVS | Ageagle Aerial Systems Inc | 190.00 | 55.22 M | -10.00 | -5 | 1.02 K |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 40.31 M | -0.08 | -2.07 | 37.2 K |
| GRF | Eagle Capital Growth Fund | 7.0305 | 39.6 M | -0.2297 | -3.16 | 5.7 K |
| BHM | Bluerock Homes Trust Inc | 11.4446 | 37.31 M | -1.4706 | -11.39 | 33.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.58 | 32.32 M | -0.07 | -1.05 | 402.31 K |
| GNS | Genius Group Limited | 10.00 | 30.47 M | -0.15 | -1.48 | 184.1 K |
| COHN | Cohen & CO Inc | 5.8873 | 29.88 M | -1.0832 | -15.54 | 16.41 K |
| BURU | Nuburu Inc | 71.60 | 29.45 M | -8.40 | -10.5 | 3.92 K |
| BATL | Battalion Oil Corp | 6.03 | 26.42 M | -0.06 | -0.99 | 21.8 K |
| ACCS | Access Newswire Inc | 19.71 | 22.52 M | -0.45 | -2.23 | 6.03 K |
| MXC | Mexco Energy Corp | 12.9167 | 16.18 M | -0.17 | -1.3 | 7.2 K |
| BGI | Birks Group Inc | 4.47 | 11.95 M | -0.31 | -6.49 | 30.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.20 | 6.38 M | -4.40 | -7.64 | 251 |
| PHGE | Biomx Ltd | 70.30 | 6.13 M | -2.66 | -3.65 | 81 |
| DSS | Document Security Systems | 3.628 | 5.37 M | -0.492 | -11.94 | 22.04 K |
| TOPS | Top Ships Inc | 8.16 | 5.13 M | -0.12 | -1.45 | 21.93 K |
| MTNB | Matinas Biopharma Hl | 6.505 | 3.87 M | -1.175 | -15.3 | 10.96 K |
| CLDI | Calidi Biotherapeutics Inc | 451.20 | 3.26 M | -25.20 | -5.29 | 499 |
| SCPX | Scorpius Holdings Inc | 118.42 | 67.26 K | -2.94 | -2.42 | 237 |
| GPUS-PD | Hyperscale Data, Inc. | 12.1058 | -0.4515 | -3.6 | 872 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7228 | -0.4126 | -1.64 | 1.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.00 | -0.25 | -1.54 | 1.16 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5106 | -0.2238 | -1.19 | 13 K | |
| SACH-P-A | SACH-P-A | 20.38 | -0.17 | -0.83 | 4.05 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7107 | -0.1147 | -0.64 | 16.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.75 | -0.0798 | -0.54 | 250 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.7875 | -0.02 | -0.53 | 118 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.61 | 129.54 M | -0.50 | -0.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.8693 | 5.1 T | -1.6799 | -3.69 | 506.83 M |
| GOOGL | Alphabet Inc Class A | 136.2737 | 4.49 T | -0.6943 | -0.51 | 38.92 M |
| MSFT | Microsoft Corporation | 323.9703 | 2.82 T | -8.3195 | -2.5 | 37.68 M |
| AMZN | Amazon.com Inc | 140.39 | 2.63 T | -4.33 | -2.99 | 102.91 M |
| AVGO | Broadcom Inc. | 82.2797 | 1.96 T | -1.9283 | -2.29 | 50.19 M |
| TSLA | Tesla Inc | 274.39 | 1.5 T | -1.65 | -0.6 | 133.69 M |
| META | Meta Platforms Inc | 297.9717 | 1.47 T | -11.3211 | -3.66 | 28.13 M |
| MU | Micron Technology | 69.1183 | 1.28 T | -1.8892 | -2.66 | 16.42 M |
| AMD | Advanced Micro Devices | 101.49 | 876.24 B | -5.14 | -4.82 | 71.1 M |
| ASML | ASML Holding N.V. ADR | 584.0374 | 743.73 B | -24.7061 | -4.06 | 2.84 M |
| INTC | Intel Corp | 37.2569 | 673.43 B | -0.777 | -2.04 | 68.88 M |
| AMAT | Applied Materials | 135.3592 | 489.96 B | -6.1879 | -4.37 | 13.65 M |
| LRCX | Lam Research Corp | 60.8846 | 486.52 B | -3.2557 | -5.08 | 31.61 M |
| CSCO | Cisco Systems Inc | 51.9684 | 471.16 B | -0.306 | -0.59 | 44.03 M |
| ARM | Arm Holdings Plc ADR | 60.75 | 469.38 B | -2.84 | -4.47 | 74.75 M |
| COST | Costco Wholesale | 536.3051 | 421.95 B | -8.1069 | -1.49 | 2.95 M |
| KLAC | K L A-Tencor Corp | 444.5988 | 339.06 B | -25.136 | -5.35 | 2.83 M |
| NFLX | Netflix Inc | 39.694 | 325.83 B | -0.355 | -0.89 | 91.17 M |
| PLTR | Palantir Technologies Inc | 15.33 | 307.98 B | -0.50 | -3.16 | 56.27 M |
| TXN | Texas Instruments | 150.0057 | 293.83 B | -3.1639 | -2.07 | 9.43 M |
| MRVL | Marvell Technology Inc | 54.0265 | 271.7 B | -1.3385 | -2.42 | 14.01 M |
| STX | Seagate Technology | 59.4942 | 239.98 B | -0.4667 | -0.78 | 3.97 M |
| QCOM | Qualcomm Inc | 107.149 | 238.32 B | -0.8523 | -0.79 | 12.25 M |
| PANW | Palo Alto Networks Inc | 120.10 | 234.54 B | -2.81 | -2.29 | 7.15 M |
| ADI | Analog Devices | 170.9253 | 211.62 B | -1.4681 | -0.85 | 6.06 M |
| TMUS | T-Mobile US | 136.4632 | 196.6 B | -1.1442 | -0.83 | 19.54 M |
| PEP | Pepsico Inc | 164.823 | 194.13 B | -1.2739 | -0.77 | 11.66 M |
| VZ | Verizon Communications Inc | 28.0866 | 189.45 B | -0.2078 | -0.73 | 38.21 M |
| AMGN | Amgen Inc | 241.5097 | 182.21 B | -1.4636 | -0.6 | 6.16 M |
| CRWD | Crowdstrike Holdings Inc | 165.45 | 174.34 B | -5.28 | -3.09 | 4.73 M |
| IBKR | Interactive Brokers | 22.853 | 162.84 B | -0.2392 | -1.04 | 7.55 M |
| GILD | Gilead Sciences Inc | 69.6879 | 153.66 B | -1.5564 | -2.18 | 11.15 M |
| ISRG | Intuitive Surg Inc | 295.54 | 144.07 B | -8.20 | -2.7 | 2.79 M |
| SHOP | Shopify Inc | 62.38 | 141.25 B | -1.02 | -1.61 | 8.63 M |
| BKNG | Booking Holdings Inc | 124.0879 | 133.11 B | -1.469 | -1.17 | 21.44 M |
| SBUX | Starbucks Corporation | 90.2769 | 114.71 B | -0.8724 | -0.96 | 8.77 M |
| EQIX | Equinix Inc | 735.5447 | 107.72 B | -5.6382 | -0.76 | 601.1 K |
| CDNS | Cadence Design Systems, Inc. | 234.08 | 106.85 B | -8.74 | -3.6 | 2.81 M |
| FTNT | Fortinet Inc | 61.02 | 106.04 B | -2.08 | -3.3 | 10.31 M |
| MAR | Marriot International | 198.3286 | 104.47 B | -1.025 | -0.51 | 3.9 M |
| CEG | Constellation Energy Corp | 108.1679 | 97.87 B | -2.4894 | -2.25 | 4.29 M |
| MNST | Monster Beverage Cp | 56.14 | 89.33 B | -0.73 | -1.28 | 9.79 M |
| ADP | Automatic Data Processing, Inc. | 231.5071 | 87.31 B | -2.8124 | -1.2 | 2.9 M |
| SNPS | Synopsys Inc | 451.93 | 87.22 B | -14.22 | -3.05 | 1.68 M |
| CSX | CSX Corp | 29.7525 | 84.79 B | -0.1832 | -0.61 | 25.5 M |
| ABNB | Airbnb Inc Class A | 142.75 | 84.52 B | -1.37 | -0.95 | 74.79 M |
| CMCSA | Comcast Corporation | 38.5859 | 80.13 B | -0.5361 | -1.37 | 48.48 M |
| DDOG | Datadog Inc | 94.55 | 79.38 B | -2.96 | -3.04 | 8.09 M |
| NXPI | Nxp Semiconductors | 188.6507 | 79.09 B | -5.0752 | -2.62 | 4.38 M |
| ADBE | Adobe Systems Inc | 528.89 | 77.58 B | -23.27 | -4.21 | 9.77 M |
| MDLZ | Mondelez Intl Inc | 66.5099 | 77.17 B | -0.4067 | -0.61 | 9.34 M |
| MPWR | Monolithic Power Sys | 454.6052 | 76.82 B | -14.6303 | -3.12 | 992.7 K |
| COHR | Coherent Inc | 32.41 | 76.22 B | -1.34 | -3.97 | 4.47 M |
| DASH | Doordash Inc Cl A | 80.93 | 75.58 B | -2.05 | -2.47 | 7 M |
| INTU | Intuit Inc | 529.4684 | 73.03 B | -9.3676 | -1.74 | 2.45 M |
| ORLY | O'Reilly Automotive | 62.0143 | 71.97 B | -0.698 | -1.11 | 8.6 M |
| AEP | American Electric Power Company | 72.9041 | 69.48 B | -0.5101 | -0.69 | 4.6 M |
| TER | Teradyne Inc | 94.5348 | 68.55 B | -2.4453 | -2.52 | 3.28 M |
| CTAS | Cintas Corp | 126.0939 | 68.36 B | -2.0318 | -1.59 | 3.37 M |
| RKLB | Rocket Lab USA Inc | 5.12 | 67.01 B | -0.14 | -2.66 | 13.27 M |
| REGN | Regeneron Pharmaceuticals | 817.8746 | 63.95 B | -8.9198 | -1.08 | 1.03 M |
| PCAR | Paccar Inc | 76.793 | 62.6 B | -0.5857 | -0.76 | 3.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1878 | 57.95 B | -0.4917 | -1.42 | 12.2 M |
| MCHP | Microchip Technology | 72.7733 | 54.08 B | -2.2499 | -3 | 8.59 M |
| FLEX | Flextronics Intl Ltd | 18.6862 | 54.08 B | -0.5165 | -2.69 | 2.73 M |
| FANG | Diamondback Energy | 141.0801 | 51.62 B | -1.9656 | -1.37 | 3.35 M |
| CRDO | Credo Technology Group Holding Ltd | 14.96 | 50.69 B | -0.40 | -2.6 | 3.36 M |
| EA | Electronic Arts Inc | 118.9864 | 50.69 B | -2.5484 | -2.1 | 5.41 M |
| XEL | XCEL Energy Inc | 53.2161 | 48.32 B | -0.6518 | -1.21 | 9.23 M |
| ON | On Semiconductor | 93.10 | 47.29 B | -3.37 | -3.49 | 9.75 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.08 | 47.09 B | -2.68 | -4.41 | 2.24 M |
| NDAQ | Nasdaq Inc | 49.1028 | 46.51 B | -0.677 | -1.36 | 2.7 M |
| TTWO | Take-Two Interactive Software | 142.91 | 44.43 B | -1.49 | -1.03 | 1.62 M |
| IDXX | Idexx Laboratories | 450.69 | 44.34 B | -11.39 | -2.46 | 770.08 K |
| COIN | Coinbase Global Inc Class A | 82.15 | 43.01 B | -1.30 | -1.56 | 6.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.1216 | 42.92 B | -0.4828 | -0.82 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 30.7422 | 41.85 B | -0.3416 | -1.1 | 40.43 M |
| ADSK | Autodesk Inc | 213.35 | 40.92 B | -3.32 | -1.53 | 1.94 M |
| MSTR | Strategy | 34.078 | 39.95 B | -0.562 | -1.62 | 4.99 M |
| BIDU | Baidu Inc ADR | 135.64 | 38.03 B | -1.40 | -1.02 | 1.01 M |
| ERIC | Ericsson ADR | 4.5021 | 37.76 B | -0.0267 | -0.59 | 7.71 M |
| ALNY | Alnylam Pharmaceuticals | 184.99 | 37.13 B | -8.07 | -4.18 | 1.91 M |
| ESLT | Elbit Systems Ltd | 195.4253 | 36.92 B | -1.7329 | -0.88 | 13.5 K |
| STLD | Steel Dynamics Inc | 94.8837 | 36.04 B | -3.6719 | -3.73 | 4.21 M |
| PAYX | Paychex Inc | 107.1566 | 35.2 B | -2.7443 | -2.5 | 3.43 M |
| RVMD | Revolution Medicines Inc | 31.76 | 34.65 B | -0.79 | -2.43 | 3.17 M |
| AXON | Axon Enterprise Inc | 206.21 | 34.13 B | -6.30 | -2.96 | 820.1 K |
| TSEM | Tower Semiconductor | 26.75 | 34.12 B | -1.22 | -4.36 | 855.3 K |
| KMB | Kimberly-Clark Corp | 113.3405 | 34.04 B | -0.7888 | -0.69 | 2.27 M |
| ROP | Roper Industries | 488.361 | 33.33 B | -3.5557 | -0.72 | 725.63 K |
| NTRA | Natera Inc | 51.50 | 33.14 B | -1.11 | -2.11 | 1.75 M |
| NTRS | Northern Trust Corp | 67.4199 | 31.85 B | -0.6861 | -1.01 | 1.75 M |
| SATS | Echostar Corp | 18.78 | 31.64 B | -0.63 | -3.25 | 616.58 K |
| NTAP | Netapp Inc | 73.5261 | 31.29 B | -0.7852 | -1.06 | 4 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2771 | 30.5 B | -0.5885 | -2.19 | 4.02 M |
| MTSI | Macom Technology S | 77.96 | 29.86 B | -2.05 | -2.56 | 766.1 K |
| BIIB | Biogen Inc | 254.79 | 29.02 B | -1.53 | -0.6 | 1.35 M |
| WDAY | Workday Inc | 240.86 | 28.88 B | -4.22 | -1.72 | 2.82 M |
| CPRT | Copart Inc | 43.88 | 27.99 B | -0.97 | -2.16 | 12.1 M |
| DXCM | Dexcom | 96.35 | 27.96 B | -5.20 | -5.12 | 9.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.5919 | 2.4 T | -2.1539 | -2.43 | 19.94 M |
| LLY | Eli Lilly and Company | 565.7017 | 979.64 B | -15.6741 | -2.7 | 5.94 M |
| XOM | Exxon Mobil Corporation | 116.70 | 571.22 B | -1.82 | -1.54 | 34.57 M |
| JNJ | Johnson & Johnson | 149.847 | 549.78 B | -2.1254 | -1.4 | 13.39 M |
| CAT | Caterpillar Inc | 268.0828 | 454.06 B | -3.2748 | -1.21 | 4.94 M |
| BAC | Bank of America Corporation | 27.1167 | 398.83 B | -0.3385 | -1.23 | 61.66 M |
| ABBV | Abbvie Inc | 138.1173 | 382.49 B | -1.3801 | -0.99 | 8.87 M |
| MS | Morgan Stanley | 81.0922 | 352 B | -0.6054 | -0.74 | 17.63 M |
| PG | Procter & Gamble Company | 151.5509 | 350.17 B | -1.2838 | -0.84 | 10.26 M |
| KO | Coca-Cola Company | 53.8102 | 341.57 B | -0.483 | -0.89 | 55.73 M |
| HD | Home Depot | 302.0241 | 333.32 B | -7.7338 | -2.5 | 7.12 M |
| GS | Goldman Sachs Group | 323.3785 | 323.49 B | -1.9165 | -0.59 | 3.06 M |
| MRK | Merck & Company | 99.4096 | 281.24 B | -0.6657 | -0.67 | 9.64 M |
| PM | Philip Morris International Inc | 84.9388 | 278.05 B | -0.4611 | -0.54 | 6.93 M |
| DELL | Dell Technologies Inc | 66.3491 | 264.6 B | -1.7907 | -2.63 | 6.09 M |
| BML-PH | Bank of America Corporation | 17.4859 | 261.13 B | -0.1013 | -0.58 | 19.37 K |
| BABA | Alibaba Group Holding ADR | 84.5159 | 256.95 B | -0.9027 | -1.06 | 10.13 M |
| C | Citigroup Inc | 39.1616 | 244 B | -0.3942 | -1 | 22.98 M |
| BML-PL | Bank of America Corporation | 17.4245 | 241.13 B | -0.1677 | -0.95 | 15.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.922 | 237.72 B | -0.2738 | -3.34 | 4.1 M |
| IBM | International Business Machines | 135.0385 | 234.13 B | -1.258 | -0.92 | 6.23 M |
| BML-PJ | Bank of America Corporation | 18.124 | 229.21 B | -0.2458 | -1.34 | 12.96 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.65 | 218.46 B | -0.69 | -1.06 | 4.79 M |
| ANET | Arista Networks Inc | 46.18 | 213.64 B | -0.71 | -1.51 | 8.42 M |
| APH | Amphenol Corp | 41.8971 | 201.71 B | -0.3861 | -0.91 | 5.69 M |
| MCD | McDonald's Corporation | 262.4021 | 197.95 B | -6.1585 | -2.29 | 5.73 M |
| SAN | Banco Santander ADR | 3.3038 | 193.72 B | -0.0541 | -1.61 | 1.92 M |
| NVO | Novo Nordisk A/S ADR | 190.43 | 191.24 B | -2.44 | -1.27 | 2.26 M |
| SAP | SAP Ag ADR | 130.1054 | 182.99 B | -0.7215 | -0.55 | 770.4 K |
| TJX | TJX Companies | 89.4795 | 180.96 B | -1.1132 | -1.23 | 7.61 M |
| NEE | Nextera Energy | 68.64 | 180.93 B | -0.64 | -0.92 | 18.38 M |
| TTE | Totalenergies Se ADR | 54.9306 | 178.81 B | -0.8834 | -1.58 | 1.29 M |
| BLK | Blackrock Inc | 659.3673 | 171.01 B | -8.8872 | -1.33 | 2.82 M |
| GLW | Corning Inc | 29.43 | 167.76 B | -0.2356 | -0.79 | 5.43 M |
| ETN | Eaton Corp | 210.7597 | 163.77 B | -4.3674 | -2.03 | 5.06 M |
| SCCO | Southern Copper Corp | 71.0289 | 160.97 B | -0.3917 | -0.55 | 1.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1406 | 160.29 B | -0.2021 | -2.16 | 1.96 M |
| SCHW | The Charles Schwab Corp | 56.0271 | 159.48 B | -1.482 | -2.58 | 23.65 M |
| ABT | Abbott Laboratories | 96.2565 | 153.99 B | -0.861 | -0.89 | 8.3 M |
| UNP | Union Pacific Corp | 201.6455 | 152.51 B | -2.2497 | -1.1 | 4.22 M |
| UBER | Uber Technologies Inc | 47.52 | 145.83 B | -0.80 | -1.66 | 16.13 M |
| SHOP | Shopify Inc | 62.38 | 142.37 B | -1.02 | -1.61 | 8.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4246 | 135.87 B | -0.0503 | -0.78 | 837 K |
| COP | ConocoPhillips | 114.7362 | 131.26 B | -0.8636 | -0.75 | 12.44 M |
| HDB | Hdfc Bank Ltd ADR | 30.1897 | 128.65 B | -0.5479 | -1.78 | 6.32 M |
| VRT | Vertiv Holdings Llc. | 38.087 | 127.93 B | -0.2694 | -0.7 | 7.12 M |
| BTI | British American Tobacco Industries ADR | 27.0797 | 127.26 B | -0.3726 | -1.36 | 2.64 M |
| MFG | Mizuho Financial Group ADR | 3.2592 | 125.48 B | -0.0639 | -1.92 | 387.2 K |
| LOW | Lowe's Companies | 209.4938 | 124.65 B | -10.3309 | -4.7 | 9.19 M |
| CRM | Salesforce.com Inc | 211.5048 | 124.31 B | -4.1096 | -1.91 | 9.94 M |
| SPGI | S&P Global Inc | 380.7183 | 121.63 B | -7.776 | -2 | 2.47 M |
| PH | Parker-Hannifin Corp | 381.1404 | 120.19 B | -2.9743 | -0.77 | 825.4 K |
| PGR | Progressive Corp | 126.7937 | 119.28 B | -0.7585 | -0.59 | 4.51 M |
| ENB | Enbridge Inc | 29.8795 | 119.12 B | -0.1958 | -0.65 | 7.58 M |
| SYK | Stryker Corp | 285.0887 | 118 B | -2.1715 | -0.76 | 2.13 M |
| MO | Altria Group | 39.9226 | 115.42 B | -0.5228 | -1.29 | 28.86 M |
| HWM | Howmet Aerospace Inc | 46.3399 | 111.09 B | -0.407 | -0.87 | 6.91 M |
| BMY | Bristol-Myers Squibb Company | 51.8369 | 110.27 B | -0.404 | -0.77 | 22.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8585 | 107.94 B | -0.1214 | -1.11 | 15.99 M |
| PWR | Quanta Services | 199.24 | 105.38 B | -3.55 | -1.75 | 1.21 M |
| BP | BP Plc ADR | 33.7623 | 100.68 B | -0.305 | -0.9 | 6.99 M |
| CMI | Cummins Inc | 223.0208 | 98.92 B | -1.5824 | -0.7 | 1.19 M |
| FCX | Freeport-Mcmoran Inc | 39.0128 | 98.73 B | -0.2995 | -0.76 | 11.06 M |
| NOW | Servicenow Inc | 579.58 | 98.02 B | -10.53 | -1.78 | 1.71 M |
| BK | Bank of New York Mellon Corp | 42.186 | 96.28 B | -0.5692 | -1.33 | 16.22 M |
| BE | Bloom Energy Corp Cl A | 15.12 | 93.56 B | -0.43 | -2.77 | 4.66 M |
| USB | U.S. Bancorp | 31.0274 | 90.57 B | -0.5031 | -1.6 | 46.22 M |
| ING | ING Groep N.V. ADR | 11.9372 | 89.89 B | -0.1034 | -0.86 | 1.73 M |
| WMB | Williams Companies | 31.1467 | 89.43 B | -0.3446 | -1.09 | 10.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2216 | 88.99 B | -0.1688 | -2.28 | 5.16 M |
| CNQ | Canadian Natural Resources | 28.5204 | 85.62 B | -0.173 | -0.6 | 3.84 M |
| ELV | Elevance Health Inc | 423.8589 | 84.37 B | -2.3402 | -0.55 | 1.58 M |
| RCL | Royal Caribbean Cruises Ltd | 95.2303 | 83.81 B | -2.2972 | -2.36 | 5.41 M |
| MMM | 3M Company | 78.5599 | 83.76 B | -0.9795 | -1.23 | 7.18 M |
| HCA | Hca Holdings Inc | 251.4506 | 83.23 B | -7.1624 | -2.77 | 4.38 M |
| AMT | American Tower Corp | 163.6776 | 82.02 B | -0.8541 | -0.52 | 3.51 M |
| EQNR | Equinor ASA ADR | 26.1333 | 80.63 B | -0.2876 | -1.09 | 2.46 M |
| SPG | Simon Property Group | 102.6832 | 80.3 B | -0.8556 | -0.83 | 2.88 M |
| NET | Cloudflare Inc Cl A | 62.76 | 79.53 B | -2.82 | -4.3 | 5.9 M |
| HLT | Hilton Inc | 153.4187 | 79.41 B | -1.7289 | -1.11 | 2.79 M |
| SHW | Sherwin-Williams Company | 256.0112 | 79.12 B | -6.3017 | -2.4 | 2.62 M |
| NGG | National Grid Transco Plc ADR | 53.4778 | 79.05 B | -0.4912 | -0.91 | 488.4 K |
| MCO | Moody's Corp | 334.4956 | 78.72 B | -7.5195 | -2.2 | 933.62 K |
| ACN | Accenture Plc | 295.8009 | 78.32 B | -3.8427 | -1.28 | 3.34 M |
| FDX | Fedex Corp | 241.0921 | 77.83 B | -2.7992 | -1.15 | 2.08 M |
| ITW | Illinois Tool Works Inc | 223.2538 | 75.98 B | -1.2741 | -0.57 | 1.54 M |
| ICE | Intercontinental Exchange | 112.2621 | 75.71 B | -1.1447 | -1.01 | 3.82 M |
| CRH | CRH Plc ADR | 51.849 | 74.33 B | -0.8899 | -1.69 | 14.01 M |
| TDG | Transdigm Group Inc | 735.4712 | 74.3 B | -8.0122 | -1.08 | 818.1 K |
| CVNA | Carvana Co. Class A | 10.44 | 73.01 B | -0.732 | -6.55 | 90.43 M |
| SLB | Schlumberger N.V. | 56.6686 | 71.9 B | -0.9542 | -1.66 | 19.79 M |
| E | Eni S.P.A. ADR | 27.4616 | 71.61 B | -0.2519 | -0.91 | 257.2 K |
| MPC | Marathon Petroleum Corp | 145.9257 | 70.91 B | -2.258 | -1.52 | 11.64 M |
| KMI | Kinder Morgan | 15.0345 | 70.28 B | -0.2114 | -1.39 | 28.4 M |
| VLO | Valero Energy Corp | 133.4506 | 70.17 B | -2.1084 | -1.56 | 8.07 M |
| STM | Stmicroelectronics N.V. ADR | 42.5026 | 69.67 B | -0.8936 | -2.06 | 3.42 M |
| EOG | Eog Resources | 120.6652 | 69.23 B | -2.264 | -1.84 | 4.88 M |
| FIX | Comfort Systems USA | 186.0544 | 69.22 B | -0.9616 | -0.51 | 945.42 K |
| AON | AON Plc | 328.4067 | 67.86 B | -2.5302 | -0.76 | 1.56 M |
| DB | Deutsche Bank Ag | 10.3325 | 67.48 B | -0.0757 | -0.73 | 1.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.11 | -0.39 | -11.14 | 16.37 K | |
| DND | Dye & Durham Ltd | 14.8629 | -1.3934 | -8.57 | 641.9 K | |
| BLN | Blackline Safety Corp | 3.10 | -0.29 | -8.55 | 30.6 K | |
| GFP | Greenfirst Forest Products Inc | 10.039 | -0.8772 | -8.04 | 23.01 K | |
| CXI | Currency Exchange International Corp | 22.00 | -1.80 | -7.56 | 2.7 K | |
| BRAG | Bragg Gaming Group Inc | 6.11 | -0.47 | -7.14 | 191.28 K | |
| PRN | Profound Medical Corp | 10.31 | -0.64 | -5.84 | 34.1 K | |
| DTOL | D2L Inc | 7.00 | -0.41 | -5.53 | 8.1 K | |
| TRZ | Transat At Inc | 4.25 | -0.23 | -5.13 | 588.11 K | |
| AVNT | Avant Brands Inc | 5.55 | -0.30 | -5.13 | 3.67 K | |
| ADEN | Adentra Inc | 30.4587 | -1.459 | -4.57 | 13.5 K | |
| XTC | Exco Tech | 6.3623 | -0.2939 | -4.42 | 12.99 K | |
| MDA | Mda Ltd | 11.56 | -0.52 | -4.3 | 158.3 K | |
| INC-UN | Income Financial Trust | 5.7362 | -0.25 | -4.18 | 6.65 K | |
| ENB-PG | Enbridge Inc | 14.0973 | -0.6129 | -4.17 | 100 | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.4551 | -0.4122 | -3.79 | 1.02 M | |
| LNF | Leons Furniture | 16.9552 | -0.6642 | -3.77 | 29.05 K | |
| META | Meta CDR [Cad Hedged] | 16.8777 | -0.645 | -3.68 | 120.9 K | |
| AAUC | Allied Gold Corporation | 15.75 | -0.60 | -3.67 | 1.8 K | |
| CRON | Cronos Group Inc | 3.25 | -0.12 | -3.56 | 746.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.536 | -0.1301 | -3.55 | 8.8 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.758 | -0.277 | -3.45 | 615.7 K | |
| HUT | Hut 8 Corp | 14.20 | -0.50 | -3.4 | 400.58 K | |
| BBD-A | Bombardier Inc | 49.10 | -1.69 | -3.33 | 1.58 K | |
| HAI | Haivision Systems Inc | 3.56 | -0.12 | -3.26 | 20.4 K | |
| BN-PFA | Brookfield Corporation | 16.1759 | -0.535 | -3.2 | 6.8 K | |
| BBD-B | Bombardier Inc Series B | 49.02 | -1.62 | -3.2 | 654.07 K | |
| TSAT | Telesat Corp | 22.54 | -0.73 | -3.14 | 2.2 K | |
| CEU | Ces Energy Solutions Corp | 3.6454 | -0.1137 | -3.02 | 788.5 K | |
| LCFS | Tidewater Renewables Ltd | 8.50 | -0.26 | -2.97 | 2.5 K | |
| CLS | Celestica Inc Sv | 30.81 | -0.94 | -2.96 | 693.8 K | |
| FTT | Finning Intl | 39.8093 | -1.1964 | -2.92 | 469.17 K | |
| SGD | Snowline Gold Corp | 4.78 | -0.14 | -2.85 | 39.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 407.8173 | -11.8781 | -2.83 | 1.41 K | |
| VBNK | Versabank | 10.3186 | -0.2949 | -2.78 | 6.4 K | |
| TCS | Tecsys Inc J | 27.3552 | -0.7599 | -2.7 | 25.8 K | |
| RUS | Russel Metals | 33.676 | -0.9131 | -2.64 | 422.8 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.8641 | -0.5358 | -2.63 | 24.75 K | |
| ACD | Accord Financial | 5.71 | -0.15 | -2.56 | 100 | |
| ELVA | Electrovaya Inc | 4.23 | -0.11 | -2.53 | 8.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.0962 | -0.6181 | -2.5 | 129 K | |
| ACQ | Autocanada Inc | 25.12 | -0.62 | -2.41 | 69.09 K | |
| LSPD | Lightspeed Commerce Inc. | 20.81 | -0.51 | -2.39 | 388.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.7223 | -0.1634 | -2.37 | 100 | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.3874 | -0.5566 | -2.32 | 10.46 K | |
| FSV | Firstservice Corp | 205.163 | -4.7164 | -2.25 | 369.9 K | |
| CFW | Calfrac Well Services Ltd | 5.74 | -0.13 | -2.21 | 69.21 K | |
| CAE | Cae Inc | 32.92 | -0.74 | -2.2 | 1.73 M | |
| GSY | Goeasy Ltd | 105.4922 | -2.3171 | -2.15 | 25.41 K | |
| SJ | Stella Jones Inc | 62.7737 | -1.3303 | -2.08 | 219.7 K | |
| JOY | Journey Energy Inc | 5.69 | -0.12 | -2.07 | 60.8 K | |
| KITS | Kits Eyecare Ltd | 4.81 | -0.10 | -2.04 | 5.8 K | |
| KBL | Kbro Linen Inc | 29.9722 | -0.6202 | -2.03 | 2.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3276 | -0.2335 | -2.02 | 16.48 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | -0.12 | -2 | 3.41 K | |
| L | Loblaw CO | 27.8217 | -0.5571 | -1.96 | 6.65 M | |
| BIPC | Brookfield Infrastructure Corp | 45.8804 | -0.9086 | -1.94 | 585.2 K | |
| BNE | Bonterra Energy Corp | 7.60 | -0.15 | -1.94 | 78 K | |
| CRM | CRM | 17.3664 | -0.3392 | -1.92 | 13.81 K | |
| ESI | Ensign Energy Services Inc | 3.0222 | -0.059 | -1.91 | 469.71 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9849 | -0.3854 | -1.89 | 880.73 K | |
| EFN | Element Fleet Management Corp | 18.777 | -0.3612 | -1.89 | 2.1 M | |
| WPRT | Westport Fuel Systems Inc | 9.52 | -0.18 | -1.86 | 31.86 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.20 | -0.06 | -1.84 | 26.3 K | |
| ONEX | Onex Corp | 81.97 | -1.5331 | -1.84 | 180.57 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.9383 | -0.2787 | -1.83 | 2.36 K | |
| PVS-PK | Partners Value Split Corp. | 19.1541 | -0.3563 | -1.83 | 4.9 K | |
| BHC | Bausch Health Companies Inc | 11.52 | -0.21 | -1.79 | 491.91 K | |
| VET | Vermilion Energy Inc | 18.7658 | -0.3349 | -1.75 | 1.1 M | |
| OVV | Ovintiv Inc | 59.6474 | -1.0631 | -1.75 | 255.24 K | |
| BLDP | Ballard Power Systems Inc | 5.72 | -0.10 | -1.72 | 396.55 K | |
| EQB | EQB Inc | 70.0562 | -1.2232 | -1.72 | 207.6 K | |
| SXP | Supremex Inc | 3.6436 | -0.0635 | -1.71 | 23.6 K | |
| GBT | Bmtc Group Inc | 13.4611 | -0.2329 | -1.7 | 17.55 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.1996 | -1.69 | 730 | |
| OBE | Obsidian Energy Ltd | 10.53 | -0.18 | -1.68 | 182.88 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.66 | -0.13 | -1.67 | 16.3 K | |
| NOA | North American Construction Group Ltd | 29.3962 | -0.4961 | -1.66 | 32.3 K | |
| UBER | Uber CDR [Cad Hedged] | 7.4425 | -0.125 | -1.65 | 83.26 K | |
| PRL | Propel Holdings Inc | 8.3078 | -0.1385 | -1.64 | 19.1 K | |
| ENGH | Enghouse Systems Ltd | 27.5062 | -0.4418 | -1.58 | 148.19 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.504 | -0.0559 | -1.57 | 102.52 K | |
| AFN | Ag Growth International Inc | 53.852 | -0.8494 | -1.55 | 43.9 K | |
| NPI | Northland Power Inc | 20.0973 | -0.3165 | -1.55 | 3.2 M | |
| WPK | Winpak Ltd | 37.0868 | -0.584 | -1.55 | 585.34 K | |
| NUAG | New Pacific Metals Corp | 3.18 | -0.05 | -1.55 | 344.48 K | |
| MRE | Martinrea International Inc | 12.071 | -0.1895 | -1.55 | 791.85 K | |
| STN | Stantec Inc | 88.3933 | -1.3622 | -1.52 | 412.21 K | |
| JWEL | Jamieson Wellness Inc | 24.1218 | -0.3655 | -1.49 | 124.9 K | |
| BYD | Boyd Group Services Inc | 249.5302 | -3.779 | -1.49 | 90.9 K | |
| IPO | Inplay Oil Corp | 12.7099 | -0.1897 | -1.47 | 34.17 K | |
| TCW | Trican Well | 4.311 | -0.0634 | -1.45 | 3.66 M | |
| DRX | Adf Group Inc Sv | 4.7993 | -0.0692 | -1.42 | 16.7 K | |
| CIGI | Colliers International Group Inc | 149.4638 | -2.1276 | -1.4 | 151.28 K | |
| TOT | Total Energy Services Inc | 9.0078 | -0.1275 | -1.4 | 25.6 K | |
| DXT | Dexterra Group Inc | 4.9767 | -0.0699 | -1.39 | 8.5 K | |
| PBL | Pollard Banknote Ltd | 26.4821 | -0.3716 | -1.38 | 1.72 K | |
| COST | Costco CDR [Cad Hedged] | 25.2705 | -0.3465 | -1.35 | 35.2 K | |
| TWC | Twc Enterprises Ltd | 17.0187 | -0.2301 | -1.33 | 400 | |
| LAS-A | Lassonde Industries Inc | 121.2142 | -1.6378 | -1.33 | 978 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 603.33 | 746.61 B | -21.89 | -3.5 | 500 |
| TCEHY | Tencent Holdings Limited | 40.39 | 505.64 B | -0.48 | -1.17 | 2.86 M |
| TCTZF | Tencent Holdings Limited | 40.36 | 504.74 B | -0.56 | -1.37 | 9.5 K |
| DOGEF | Ørsted A/S | 56.91 | 427.5 B | -2.446 | -4.12 | 1.5 K |
| HBCYF | HSBC Holdings plc | 7.57 | 307.98 B | -0.16 | -2.07 | 14.6 K |
| SFTBY | SoftBank Group Corp | 22.30 | 266.82 B | -0.55 | -2.41 | 420.1 K |
| SFTBF | SoftBank Group Corp | 45.00 | 263.58 B | -0.67 | -1.47 | 4.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.66 | 241.89 B | -0.44 | -4.84 | 200 |
| TOELF | Tokyo Electron Limited | 144.00 | 225.35 B | -3.12 | -2.12 | 3.6 K |
| BHPLF | BHP Group | 28.70 | 223.55 B | -0.50 | -1.71 | 62.8 K |
| TOELY | Tokyo Electron Limited | 71.18 | 223.32 B | -0.58 | -0.81 | 253.5 K |
| NONOF | Novo Nordisk A/S | 97.00 | 192.17 B | -3.30 | -3.29 | 5.1 K |
| CMWAY | Commonwealth Bank of Australia | 65.97 | 190.02 B | -0.34 | -0.51 | 17.9 K |
| SMEGF | Siemens Energy AG | 13.583 | 166.88 B | -0.117 | -0.85 | 5 K |
| FRCOY | Fast Retailing Co. Ltd | 23.50 | 161.52 B | -0.41 | -1.71 | 15.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.58 | 151.87 B | -0.23 | -1.11 | 193.2 K |
| ATEYY | Advantest Corporation | 109.50 | 141.33 B | -4.05 | -3.57 | 20.6 K |
| UNCRY | UniCredit S.p.A. | 11.485 | 138.47 B | -0.065 | -0.56 | 290.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.77 | 134.52 B | -0.15 | -1.08 | 163.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.83 | 134.09 B | -1.82 | -3.27 | 300 |
| BNPQF | BNP Paribas SA | 64.50 | 132.79 B | -0.57 | -0.88 | 4.9 K |
| UNLYF | Unilever PLC | 50.31 | 124.9 B | -0.46 | -0.91 | 300 |
| IFNNY | Infineon Technologies AG | 34.44 | 123.75 B | -0.59 | -1.68 | 104.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.54 | 121.89 B | -0.04 | -0.61 | 28.2 K |
| CSUAY | China Shenhua Energy Company Limited | 12.45 | 117.56 B | -0.15 | -1.19 | 7.9 K |
| ESOCF | Enel SpA | 6.63 | 114.71 B | -0.10 | -1.49 | 14.1 K |
| ENLAY | Enel SpA | 6.63 | 112.33 B | -0.05 | -0.75 | 833.5 K |
| ATLKY | Atlas Copco AB | 13.20 | 100.21 B | -0.14 | -1.05 | 409.6 K |
| ATLPF | Atlas Copco AB | 12.83 | 98.15 B | -0.67 | -4.96 | 4.11 K |
| AAIGF | AIA Group Limited | 8.38 | 97.9 B | -0.11 | -1.3 | 40.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.69 | 97.31 B | -0.03 | -0.64 | 5.2 K |
| EBBNF | Enbridge Inc | 18.02 | 96.48 B | -0.122 | -0.67 | 2.4 K |
| BPAQF | BP p.l.c | 6.38 | 95.48 B | -0.26 | -3.92 | 32.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 184.75 | 94.74 B | -5.73 | -3.01 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 93.23 | 93.81 B | -1.01 | -1.07 | 25.6 K |
| GLCNF | Glencore plc | 5.56 | 88.88 B | -0.04 | -0.71 | 10.1 K |
| TKOMY | Tokio Marine Holdings Inc | 23.65 | 87.38 B | -0.52 | -2.15 | 56.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.18 | 87.06 B | -1.10 | -3.41 | 1.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.69 | 86.92 B | -0.12 | -0.76 | 140.2 K |
| MITSY | Mitsui & Co. Ltd | 766.80 | 83.47 B | -9.20 | -1.19 | 1.9 K |
| XIACY | Xiaomi Corporation | 7.70 | 81 B | -0.11 | -1.41 | 12.98 K |
| ITOCY | ITOCHU Corporation | 77.39 | 80.94 B | -0.41 | -0.53 | 13.9 K |
| NABZY | National Australia Bank Limited | 9.48 | 79.1 B | -0.07 | -0.73 | 64.2 K |
| NOKBF | Nokia Corporation | 3.92 | 75.36 B | -0.13 | -3.21 | 563.6 K |
| ANZGY | ANZGY | 16.52 | 74.01 B | -0.18 | -1.08 | 40.5 K |
| BAESY | BAE Systems plc | 52.99 | 71.21 B | -0.27 | -0.51 | 49.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.94 | 67.76 B | -0.35 | -0.87 | 19.9 K |
| MQBKY | Macquarie Group Limited | 110.87 | 67.26 B | -1.10 | -0.98 | 16.1 K |
| SCGLY | Société Générale Société anonyme | 5.66 | 65.48 B | -0.06 | -1.05 | 239.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.85 | 65.2 B | -0.45 | -0.8 | 25.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.32 | 64.62 B | -0.07 | -0.56 | 3.8 K |
| KDDIF | KDDI Corporation | 30.95 | 63.58 B | -0.30 | -0.96 | 200 |
| SFBQF | SoftBank Corp | 11.73 | 62.18 B | -0.22 | -1.84 | 20.2 K |
| ASMIY | ASM International NV | 411.81 | 60.44 B | -30.27 | -6.85 | 3.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.04 | 60.23 B | -0.44 | -1.14 | 82.6 K |
| DSCSY | Disco Corporation | 18.20 | 59.64 B | -0.24 | -1.3 | 149 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.66 | 58.92 B | -0.02 | -0.54 | 300 |
| MPNGF | Meituan | 15.66 | 56.8 B | -0.10 | -0.63 | 13.9 K |
| CMPGY | Compass Group PLC | 25.58 | 55.72 B | -0.44 | -1.69 | 1.29 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.00 | 53.58 B | -0.62 | -1.14 | 10.6 K |
| LBLCF | Loblaw Companies Limited | 85.97 | 53.08 B | -0.91 | -1.05 | 16.2 K |
| RNECY | Renesas Electronics Corporation | 7.85 | 52.61 B | -0.16 | -2 | 815.7 K |
| EBKDY | Erste Group Bank AG | 17.41 | 51.99 B | -0.44 | -2.46 | 29.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.66 | 51.87 B | -0.19 | -4.94 | 24.3 K |
| VLKAF | Volkswagen AG | 132.48 | 51.57 B | -3.32 | -2.44 | 900 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 105.70 | 51.16 B | -0.62 | -0.58 | 140 |
| NTDOY | Nintendo Co. Ltd | 10.62 | 50.77 B | -0.20 | -1.85 | 1.02 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.95 | 50.16 B | -0.56 | -1.49 | 30.4 K |
| HEINY | Heineken N.V | 45.30 | 44.99 B | -0.33 | -0.72 | 318.1 K |
| FANUY | Fanuc Corporation | 13.63 | 44.34 B | -0.12 | -0.87 | 768.6 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 104.625 | 44 B | -2.925 | -2.72 | 100 |
| LZAGF | Lonza Group Ltd | 555.00 | 42.9 B | -4.67 | -0.83 | 400 |
| PBCRY | PT Bank Central Asia Tbk | 14.62 | 42.37 B | -0.08 | -0.54 | 20.7 K |
| DKILF | Daikin IndustriesLtd | 163.41 | 41.65 B | -11.18 | -6.4 | 300 |
| DKILY | Daikin IndustriesLtd | 16.75 | 41.22 B | -0.23 | -1.35 | 274.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.11 | 41.17 B | -0.24 | -1.24 | 7.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.03 | 40.87 B | -0.475 | -2.21 | 17.23 K |
| TLGPY | Telstra Corporation Limited | 12.45 | 39.72 B | -0.09 | -0.72 | 45.9 K |
| PPRUF | Kering SA | 490.52 | 39.08 B | -10.01 | -2 | 200 |
| NPSNY | Naspers Limited | 33.75 | 38.94 B | -0.17 | -0.5 | 40.9 K |
| UMGNF | Universal Music Group N.V | 25.44 | 38.77 B | -0.26 | -1.01 | 600 |
| RBGPF | Reckitt Benckiser Group plc | 70.40 | 38.49 B | -0.37 | -0.52 | 1.4 K |
| SWRAY | Swire Pacific Limited | 7.23 | 38.35 B | -0.04 | -0.55 | 42.5 K |
| LNVGY | Lenovo Group Limited | 20.67 | 37.98 B | -0.21 | -1.01 | 24.9 K |
| KMTUY | Komatsu Ltd | 29.93 | 37.56 B | -0.20 | -0.66 | 71.3 K |
| ELEZF | Endesa S.A | 20.58 | 37.44 B | -0.42 | -2 | 200 |
| DLMAF | Dollarama Inc | 70.50 | 36.65 B | -0.59 | -0.83 | 14.9 K |
| FJTSF | Fujitsu Limited | 122.41 | 35.96 B | -7.84 | -6.02 | 1 K |
| CMXHF | CSL Limited | 167.00 | 35.32 B | -1.09 | -0.65 | 6.1 K |
| SMPNY | Sompo Holdings Inc | 22.20 | 35.19 B | -0.27 | -1.2 | 10.37 K |
| AAVMY | ABN AMRO Bank N.V | 14.645 | 35.07 B | -0.325 | -2.17 | 9.6 K |
| BAIDF | Baidu Inc | 17.154 | 34.03 B | -0.238 | -1.37 | 1.63 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.91 | 33.97 B | -0.135 | -1.49 | 84 K |
| SGBLY | Standard Bank Group Limited | 9.26 | 33.19 B | -0.37 | -3.84 | 27.9 K |
| CKHGY | Capitec Bank Holdings Limited | 44.755 | 32.43 B | -0.415 | -0.92 | 1.31 K |
| LSRCY | Lasertec Corporation | 29.72 | 31.95 B | -0.66 | -2.17 | 81.4 K |
| SKFOF | Sika AG | 268.57 | 31.84 B | -2.80 | -1.03 | 300 |
| DSNKY | Daiichi Sankyo Company Limited | 27.72 | 30.79 B | -0.42 | -1.49 | 248.3 K |
| DNNGY | Ørsted A/S | 18.83 | 29.29 B | -0.57 | -2.94 | 211.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.635 | 29.27 B | -0.115 | -1.31 | 20.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 103.5 M | -0.75 | -10 | 13.43 K |
| DFSC | DEFSEC Technologies Inc. | 20.60 | -5.40 | -20.77 | 390 | |
| IEI | Imperial Equities Inc | 3.8027 | -0.6543 | -14.68 | 1.5 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 2.54 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.40 | -9.76 | 60.5 K | |
| ALTU | Altura Energy Corp. | 3.25 | -0.15 | -4.41 | 10.62 K | |
| TM | Trigon Metals Inc | 4.75 | -0.125 | -2.56 | 7.82 K | |
| NU | NeutriSci International Inc | 7.36 | -0.17 | -2.26 | 36.56 M | |
| GRZ | Gold Reserve Inc | 3.58 | -0.08 | -2.19 | 4.73 K | |
| TOI | Topicus.com Inc | 96.3338 | -1.3339 | -1.37 | 30 K | |
| RX | BioSyent Inc | 7.514 | -0.0957 | -1.26 | 5.5 K | |
| HAM | Highwood Asset Management Ltd | 5.93 | -0.06 | -1 | 200 | |
| ODV | Osisko Development Corp | 4.05 | -0.04 | -0.98 | 7.4 K | |
| NFG | New Found Gold Corp | 5.95 | -0.05 | -0.83 | 258.1 K |