Losers for 12 September 2023 from 00:00:00 until 23:59:59
Losers for 12 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 148.767 | 36.05 B | -1.4181 | -0.94 | 446 K | 66.35 M |
| GSAT | Globalstar | 21.60 | 10.96 B | -0.60 | -2.7 | 1.02 M | 21.94 M |
| UUUU | Energy Fuels Inc | 7.43 | 1.9 B | -0.05 | -0.67 | 2 M | 14.89 M |
| EPM | Evolution Petroleum Corp | 6.9023 | 141.41 M | -0.1014 | -1.45 | 543 K | 3.75 M |
| GNS | Genius Group Limited | 11.00 | 22.11 M | -0.40 | -3.51 | 281.52 K | 3.1 M |
| SLI | Standard Lithium Ltd | 3.12 | 355.37 M | -0.09 | -2.8 | 779 K | 2.43 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.98 | 44.33 M | -0.38 | -5.16 | 316.45 K | 2.21 M |
| CMT | Core Molding Technologies Inc | 25.29 | 187.25 M | -0.59 | -2.28 | 54.5 K | 1.38 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.36 | 736.75 M | -0.02 | -0.59 | 320.1 K | 1.08 M |
| SDEV | Stablecoin Development Corporation | 64.7797 | 70.7 M | -15.0381 | -18.84 | 14.54 K | 941.57 K |
| FOXO | Foxo Technologies Inc | 24.477 | 109.44 K | -2.8258 | -10.35 | 37.61 K | 920.48 K |
| NFGC | New Found Gold Corp | 4.16 | 630.35 M | -0.03 | -0.72 | 157.4 K | 654.78 K |
| GPUS | Hyperscale Data, Inc. | 606.6895 | 27.46 M | -59.8144 | -8.97 | 954 | 578.78 K |
| KULR | Kulr Technology Group Inc | 4.64 | 75.44 M | -0.08 | -1.69 | 119.58 K | 554.83 K |
| CLDI | Calidi Biotherapeutics Inc | 960.00 | 2.68 M | -57.60 | -5.66 | 560 | 537.6 K |
| RLGT | Radiant Logistics | 6.54 | 451 M | -0.20 | -2.97 | 78.65 K | 514.36 K |
| GLU | Gabelli Global Utility | 11.5146 | 110.7 M | -0.2128 | -1.81 | 34.1 K | 392.65 K |
| FRD | Friedman Industries Inc | 12.7486 | 279.78 M | -0.0979 | -0.76 | 30.2 K | 385.01 K |
| BRBS | Blue Ridge Bankshare | 7.0778 | 365.03 M | -0.0663 | -0.93 | 36.98 K | 261.75 K |
| BEEP | Mobile Infrastructure Corp | 6.44 | 100.36 M | -0.45 | -6.53 | 39.7 K | 255.67 K |
| ACCS | Access Newswire Inc | 19.91 | 13.7 M | -0.39 | -1.92 | 11.88 K | 236.57 K |
| SLND | Southland Holdings Inc | 6.26 | 40.83 M | -0.66 | -9.54 | 37.2 K | 232.87 K |
| MPTI | M-Tron Industries Inc | 20.08 | 277.83 M | -0.41 | -2 | 10.4 K | 208.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2948 | 74.2 M | -0.0436 | -0.52 | 19.5 K | 161.79 K |
| CVM | Cel-Sci Corp | 36.90 | 24.27 M | -0.30 | -0.81 | 4.18 K | 154.13 K |
| APT | Alpha Pro Tech | 4.25 | 58.58 M | -0.05 | -1.16 | 35.52 K | 150.98 K |
| BURU | Nuburu Inc | 81.80 | 2.2 M | -0.80 | -0.97 | 1.74 K | 142.17 K |
| COE | 51Talk Online Education Group | 7.51 | 67.76 M | -1.49 | -16.56 | 18.33 K | 137.67 K |
| ANVS | Annovis Bio Inc | 11.15 | 51.64 M | -0.40 | -3.46 | 12.28 K | 136.94 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.20 | -5.26 | 36.26 K | 130.54 K |
| GENC | Gencor Industries IN | 13.95 | 257.24 M | -0.10 | -0.71 | 6.92 K | 96.55 K |
| CKX | Ckx Lands | 12.75 | 21.46 M | -0.1317 | -1.02 | 7.25 K | 92.49 K |
| BATL | Battalion Oil Corp | 6.19 | 45.12 M | -0.28 | -4.33 | 14.3 K | 88.52 K |
| LODE | Comstock Mining Inc | 3.977 | 113.23 M | -0.103 | -2.52 | 21.86 K | 86.92 K |
| ACU | Acme United Corp | 26.3162 | 271.24 M | -0.23 | -0.87 | 3.3 K | 86.84 K |
| SLSR | Solaris Res Inc | 3.92 | 1.16 B | -0.028 | -0.71 | 21.3 K | 83.5 K |
| ELMD | Electromed Inc | 10.79 | 232.12 M | -0.19 | -1.73 | 7.6 K | 82 K |
| DIT | Amcon Distributing Company | 197.9513 | 59.44 M | -1.6676 | -0.84 | 400 | 79.18 K |
| COHN | Cohen & CO Inc | 7.2644 | 32.26 M | -0.1633 | -2.2 | 10.75 K | 78.07 K |
| AMZE | Amaze Holdings Inc | 9.545 | 383.06 K | -0.115 | -1.19 | 7.96 K | 75.99 K |
| ESP | Espey Mfg. & Electronics | 14.482 | 152.8 M | -0.5427 | -3.61 | 5.2 K | 75.31 K |
| CVU | CPI Aerostructures | 3.24 | 64 M | -0.08 | -2.41 | 21.31 K | 69.03 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9764 | -0.2877 | -1.14 | 2 K | 49.95 K | |
| STRW | Strawberry Fields REIT Inc | 5.6991 | 739.27 M | -0.0734 | -1.27 | 7.56 K | 43.11 K |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 27.41 M | -0.45 | -4.31 | 2.3 K | 22.98 K |
| DSS | Document Security Systems | 4.078 | 5.33 M | -0.128 | -3.04 | 5.16 K | 21.06 K |
| VTAK | Catheter Precision Inc | 106.40 | 286.48 K | -1.90 | -1.75 | 176 | 18.73 K |
| CCEL | Cryo-Cell Intl Inc | 5.0525 | 40.88 M | -0.2924 | -5.47 | 3.4 K | 17.18 K |
| SCPX | Scorpius Holdings Inc | 114.20 | 36.69 K | -4.00 | -3.38 | 142 | 16.22 K |
| LGL | LGL Group | 4.71 | 84.63 M | -0.12 | -2.48 | 3.4 K | 16.01 K |
| IOR | Income Opportunity Realty Trust | 12.03 | 75.31 M | -0.27 | -2.2 | 1.2 K | 14.44 K |
| BQ | Boqii Holding Ltd ADR | 33.00 | 3.49 M | -1.90 | -5.44 | 370 | 12.21 K |
| SER | Serina Therapeutics Inc | 24.2857 | 42.93 M | -2.8572 | -10.53 | 400 | 9.71 K |
| SING | Singlepoint | 3016.00 | 7.98 K | -104.00 | -3.33 | 2 | 6.03 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.07 | -0.28 | -1.71 | 329 | 5.29 K | |
| AZTR | Azitra Inc | 394.00 | 4.94 M | -4.00 | -1.01 | 8 | 3.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 6.875 | -0.375 | -5.17 | 38.51 K | 264.75 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.8914 | -0.1049 | -0.75 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 267.48 | 1.52 T | -6.10 | -2.23 | 136 M | 36.38 B |
| AAPL | Apple Inc | 174.2578 | 5.1 T | -3.0245 | -1.71 | 90.37 M | 15.75 B |
| NVDA | Nvidia Corporation | 44.8386 | 4.83 T | -0.3078 | -0.68 | 349.26 M | 15.66 B |
| AMZN | Amazon.com Inc | 141.23 | 2.88 T | -1.87 | -1.31 | 42.67 M | 6.03 B |
| MSFT | Microsoft Corporation | 325.491 | 4.13 T | -6.0532 | -1.83 | 17.57 M | 5.72 B |
| META | Meta Platforms Inc | 299.3112 | 1.61 T | -5.854 | -1.92 | 13.48 M | 4.03 B |
| GOOGL | Alphabet Inc Class A | 134.2306 | 3.55 T | -1.567 | -1.15 | 18.41 M | 2.47 B |
| ADBE | Adobe Systems Inc | 542.21 | 96.71 B | -22.29 | -3.95 | 3.96 M | 2.15 B |
| GOOG | Alphabet Inc Class C | 134.962 | 3.53 T | -1.6564 | -1.21 | 15.21 M | 2.05 B |
| AVGO | Broadcom Inc. | 81.5879 | 1.55 T | -1.4125 | -1.7 | 16.68 M | 1.36 B |
| NFLX | Netflix Inc | 43.469 | 276.44 B | -1.067 | -2.4 | 31.24 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 605.7091 | 576.7 B | -8.7215 | -1.42 | 1.31 M | 794.29 M |
| CSCO | Cisco Systems Inc | 52.293 | 408.49 B | -0.4173 | -0.79 | 13.92 M | 727.71 M |
| INTU | Intuit Inc | 537.2616 | 95.31 B | -3.2472 | -0.6 | 1.31 M | 705.22 M |
| AMAT | Applied Materials | 140.9596 | 293.15 B | -2.6827 | -1.87 | 4.47 M | 630.17 M |
| PANW | Palo Alto Networks Inc | 122.865 | 284.85 B | -3.705 | -2.93 | 5.1 M | 627.17 M |
| PLTR | Palantir Technologies Inc | 15.59 | 412.61 B | -0.20 | -1.27 | 39.5 M | 615.77 M |
| ROKU | Roku Inc | 81.30 | 24.17 B | -2.95 | -3.5 | 7.55 M | 614.04 M |
| SMCI | Super Micro Computer | 26.768 | 19.45 B | -0.964 | -3.48 | 22.14 M | 592.59 M |
| LRCX | Lam Research Corp | 63.7759 | 277.1 B | -0.8774 | -1.36 | 8.92 M | 569.14 M |
| TXN | Texas Instruments | 150.8082 | 284.78 B | -2.1677 | -1.42 | 3.74 M | 564.01 M |
| MELI | MercadoLibre Inc | 1399.14 | 88.21 B | -23.79 | -1.67 | 370.3 K | 518.1 M |
| ADI | Analog Devices | 167.9605 | 196.85 B | -2.4947 | -1.46 | 2.86 M | 480.85 M |
| DXCM | Dexcom | 104.86 | 33.39 B | -2.43 | -2.26 | 4.42 M | 463.09 M |
| SHOP | Shopify Inc | 62.93 | 198.58 B | -1.63 | -2.52 | 7.18 M | 451.83 M |
| ORLY | O'Reilly Automotive | 61.6183 | 74.3 B | -1.2153 | -1.93 | 7.26 M | 447.11 M |
| MDB | Mongodb Inc Cl A | 374.57 | 26.41 B | -19.71 | -5 | 1.17 M | 438.7 M |
| LULU | Lululemon Athletica | 388.12 | 12.98 B | -9.32 | -2.35 | 1.1 M | 427.75 M |
| SNPS | Synopsys Inc | 454.36 | 88.72 B | -7.46 | -1.62 | 909.94 K | 413.44 M |
| NXTT | Next Technology Holding Inc | 1626.00 | 7.36 M | -136.00 | -7.72 | 241.13 K | 392.07 M |
| KLAC | K L A-Tencor Corp | 475.5098 | 195.48 B | -8.183 | -1.69 | 805.5 K | 383.02 M |
| AMGN | Amgen Inc | 241.1299 | 258.68 B | -1.3062 | -0.54 | 1.57 M | 379.55 M |
| DOCU | Docusign Inc | 46.40 | 15.05 B | -0.61 | -1.3 | 8.02 M | 372.09 M |
| CRWD | Crowdstrike Holdings Inc | 169.68 | 246.77 B | -2.61 | -1.51 | 2.11 M | 358.02 M |
| FTNT | Fortinet Inc | 63.50 | 94.94 B | -1.57 | -2.41 | 5.32 M | 337.63 M |
| ADSK | Autodesk Inc | 211.80 | 56.45 B | -6.94 | -3.17 | 1.57 M | 333.5 M |
| ON | On Semiconductor | 96.79 | 27.74 B | -1.06 | -1.08 | 3.41 M | 330.21 M |
| WDAY | Workday Inc | 247.73 | 48.64 B | -4.48 | -1.78 | 1.24 M | 307.82 M |
| MRVL | Marvell Technology Inc | 55.1766 | 143.61 B | -0.6643 | -1.19 | 5.57 M | 307.41 M |
| WBD | Discovery Inc Series A | 11.33 | 77.6 B | -0.25 | -2.16 | 26.27 M | 297.63 M |
| MCHP | Microchip Technology | 73.467 | 40.91 B | -1.0218 | -1.37 | 4 M | 293.74 M |
| DDOG | Datadog Inc | 98.22 | 67.76 B | -3.66 | -3.59 | 2.84 M | 279.26 M |
| ILMN | Illumina Inc | 146.3327 | 34.21 B | -4.2023 | -2.79 | 1.84 M | 269.83 M |
| CGC | Canopy Growth Corp | 13.40 | 337.48 M | -3.50 | -20.71 | 19.86 M | 266.19 M |
| MRNA | Moderna | 105.24 | 103.15 B | -0.56 | -0.53 | 2.52 M | 265.2 M |
| DKNG | Draftkings Inc | 30.69 | 11.47 B | -1.10 | -3.46 | 8.41 M | 258.2 M |
| NXPI | Nxp Semiconductors | 190.6769 | 66.8 B | -2.854 | -1.47 | 1.3 M | 248.2 M |
| NTRS | Northern Trust Corp | 66.6133 | 32.57 B | -4.8488 | -6.79 | 3.68 M | 244.87 M |
| TTD | The Trade Desk | 85.80 | 6.26 B | -0.73 | -0.84 | 2.82 M | 242.13 M |
| MPWR | Monolithic Power Sys | 464.1139 | 61.97 B | -11.9666 | -2.51 | 516.2 K | 239.58 M |
| CDNS | Cadence Design Systems, Inc. | 236.46 | 90.41 B | -6.78 | -2.79 | 986.4 K | 233.24 M |
| ULTA | Ulta Beauty Inc | 414.43 | 28.25 B | -3.95 | -0.94 | 544.1 K | 225.49 M |
| DLTR | Dollar Tree Inc | 114.12 | 27.58 B | -1.83 | -1.58 | 1.95 M | 222.63 M |
| ODFL | Old Dominion Freight Line Inc | 207.8344 | 37.31 B | -2.0643 | -0.98 | 1.04 M | 216.73 M |
| MNST | Monster Beverage Cp | 56.15 | 95.5 B | -0.63 | -1.11 | 3.83 M | 215.08 M |
| ZS | Zscaler Inc | 160.22 | 36.6 B | -4.83 | -2.93 | 1.32 M | 212.08 M |
| JD | Jd.com Inc ADR | 30.0027 | 37.45 B | -0.1796 | -0.6 | 7.05 M | 211.45 M |
| OKTA | Okta Inc. | 87.59 | 33.4 B | -2.49 | -2.76 | 2.33 M | 203.88 M |
| TEAM | Atlassian | 211.22 | 48.07 B | -2.81 | -1.31 | 961.12 K | 203.01 M |
| ZM | Zoom Video Communications Cl A | 70.27 | 26.8 B | -1.51 | -2.1 | 2.88 M | 202.41 M |
| KMB | Kimberly-Clark Corp | 113.1773 | 36.18 B | -2.9194 | -2.51 | 1.79 M | 202.37 M |
| SWKS | Skyworks Solutions | 88.7191 | 19.5 B | -1.2084 | -1.34 | 2.17 M | 192.39 M |
| KDP | Keurig Dr Pepper Inc | 30.7053 | 50.06 B | -0.2492 | -0.81 | 6.12 M | 188.06 M |
| CPRT | Copart Inc | 44.22 | 30.22 B | -0.78 | -1.73 | 4.11 M | 181.74 M |
| NUTX | Nutex Health Inc | 32.85 | 1.41 B | -5.70 | -14.79 | 5.35 M | 175.74 M |
| TLRY | Tilray Inc | 29.10 | 437.45 M | -4.00 | -12.08 | 6.02 M | 175.27 M |
| CTSH | Cognizant Tech Sol | 67.2933 | 29.41 B | -1.1515 | -1.68 | 2.51 M | 169.04 M |
| STX | Seagate Technology | 58.533 | 128.12 B | -1.4838 | -2.47 | 2.84 M | 166.29 M |
| CEG | Constellation Energy Corp | 106.7608 | 87.06 B | -1.4563 | -1.35 | 1.56 M | 166.24 M |
| ALGN | Align Technology | 322.29 | 11.71 B | -12.89 | -3.85 | 499.98 K | 161.14 M |
| GEHC | Ge Healthcare Technologies Inc | 65.0978 | 38.8 B | -1.2144 | -1.83 | 2.38 M | 155.05 M |
| MNDY | Monday.com Ltd | 168.39 | 4.09 B | -7.27 | -4.14 | 910.6 K | 153.34 M |
| ROP | Roper Industries | 486.2728 | 48.68 B | -4.1074 | -0.84 | 307.03 K | 149.3 M |
| WDC | Western Digital Cp | 31.8354 | 121.22 B | -0.4515 | -1.4 | 4.6 M | 146.57 M |
| AKAM | Akamai Technologies | 104.01 | 12.35 B | -0.74 | -0.71 | 1.33 M | 137.82 M |
| MTCH | Match Group Inc | 42.0576 | 9.38 B | -0.2234 | -0.53 | 3.24 M | 136.32 M |
| VTRS | Viatris Inc | 8.8311 | 22.07 B | -0.1252 | -1.4 | 15.24 M | 134.59 M |
| APP | AppLovin Corporation | 41.70 | 90.94 B | -0.70 | -1.65 | 3.09 M | 128.74 M |
| JBHT | J B Hunt Transport | 177.3526 | 21.32 B | -2.2034 | -1.23 | 709.24 K | 125.79 M |
| LSCC | Lattice Semicond | 88.95 | 15.23 B | -1.04 | -1.16 | 1.4 M | 124.51 M |
| DASH | Doordash Inc Cl A | 82.87 | 86.05 B | -0.42 | -0.5 | 1.48 M | 122.91 M |
| TTWO | Take-Two Interactive Software | 143.19 | 39.06 B | -2.19 | -1.51 | 846.59 K | 121.22 M |
| VRSN | Verisign Inc | 196.0341 | 28.53 B | -3.7334 | -1.87 | 610.84 K | 119.75 M |
| FIVE | Five Below Inc | 159.11 | 13.87 B | -0.99 | -0.62 | 752.06 K | 119.66 M |
| TER | Teradyne Inc | 96.8514 | 39.24 B | -1.0593 | -1.08 | 1.24 M | 119.61 M |
| BNTX | Biontech Se ADR | 115.63 | 22.78 B | -2.32 | -1.97 | 973.6 K | 112.58 M |
| CSGP | Costar Group Inc | 81.76 | 13.11 B | -0.65 | -0.79 | 1.32 M | 107.99 M |
| MKTX | Marketaxess Holdings | 214.1706 | 5.83 B | -2.6137 | -1.21 | 499.72 K | 107.03 M |
| ZBRA | Zebra Technologies | 251.31 | 15.84 B | -3.46 | -1.36 | 387.62 K | 97.41 M |
| AMPH | Amphastar Pharma | 46.64 | 1.19 B | -4.73 | -9.21 | 2.09 M | 97.29 M |
| CDW | CDW Corporation | 201.9157 | 21.1 B | -2.2034 | -1.08 | 474.8 K | 95.87 M |
| GTLB | Gitlab Inc Cl A | 52.35 | 8.73 B | -0.38 | -0.72 | 1.79 M | 93.55 M |
| PTC | Ptc Inc | 140.12 | 21.2 B | -3.16 | -2.21 | 653.39 K | 91.55 M |
| CHKP | Check Point Software | 133.75 | 15.05 B | -2.21 | -1.63 | 662.46 K | 88.6 M |
| IBKR | Interactive Brokers | 23.4135 | 132.69 B | -0.1196 | -0.51 | 3.76 M | 87.96 M |
| RGEN | Repligen Cp | 157.88 | 11.31 B | -5.18 | -3.18 | 553.95 K | 87.46 M |
| NICE | Nice Ltd ADR | 182.92 | 5.84 B | -4.18 | -2.23 | 474.26 K | 86.75 M |
| MANH | Manhattan Assoc | 199.14 | 15.12 B | -3.86 | -1.9 | 433.39 K | 86.31 M |
| COO | Cooper Companies | 86.96 | 12.25 B | -0.9375 | -1.07 | 948.8 K | 82.51 M |
| MORN | Morningstar Inc | 245.5204 | 9.06 B | -2.7185 | -1.1 | 328.5 K | 80.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 108.7888 | 375.09 B | -16.9719 | -13.5 | 68.61 M | 7.46 B |
| RTX | Raytheon Technologies | 72.2294 | 267.77 B | -1.2809 | -1.74 | 17.93 M | 1.3 B |
| ETN | Eaton Corp | 220.6953 | 137.14 B | -9.8195 | -4.26 | 5.51 M | 1.22 B |
| BP | BP Plc ADR | 33.196 | 117.47 B | -0.4444 | -1.32 | 35.22 M | 1.17 B |
| ACN | Accenture Plc | 298.0346 | 161.72 B | -10.3922 | -3.37 | 3.21 M | 955.2 M |
| UBER | Uber Technologies Inc | 47.92 | 142.71 B | -1.02 | -2.08 | 18.81 M | 901.33 M |
| CRM | Salesforce.com Inc | 218.4528 | 186.91 B | -3.5972 | -1.62 | 4 M | 874.31 M |
| UPS | United Parcel Service | 136.2417 | 97.25 B | -3.7591 | -2.69 | 6.23 M | 849.13 M |
| KVUE | Kenvue Inc. | 19.0265 | 37.09 B | -0.9124 | -4.58 | 43.7 M | 831.4 M |
| TMO | Thermo Fisher Scientific Inc | 506.6164 | 261.1 B | -3.9162 | -0.77 | 1.57 M | 794.37 M |
| NVO | Novo Nordisk A/S ADR | 196.75 | 186.04 B | -2.79 | -1.4 | 3.64 M | 716.8 M |
| PG | Procter & Gamble Company | 150.1289 | 387.81 B | -2.686 | -1.76 | 4.54 M | 681.25 M |
| AER | Aercap Holdings N.V. | 58.6965 | 25.17 B | -1.8521 | -3.06 | 11.48 M | 674.01 M |
| HD | Home Depot | 306.6099 | 354.62 B | -1.964 | -0.64 | 2.19 M | 671.63 M |
| KO | Coca-Cola Company | 53.7184 | 412.12 B | -0.5344 | -0.99 | 12.29 M | 660.34 M |
| SNOW | Snowflake Inc Class A | 166.83 | 102.52 B | -3.34 | -1.96 | 3.96 M | 660.16 M |
| PANW | Palo Alto Networks Inc | 122.865 | -3.705 | -2.93 | 5.1 M | 627.17 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.59 | -0.20 | -1.27 | 39.5 M | 615.77 M | |
| NKE | Nike Inc | 96.30 | 60.14 B | -0.49 | -0.51 | 6.31 M | 607.43 M |
| IBM | International Business Machines | 135.3252 | 240.36 B | -1.924 | -1.4 | 4.46 M | 603.24 M |
| DHR | Danaher Corp | 216.8813 | 165.15 B | -1.607 | -0.74 | 2.68 M | 581.25 M |
| NOW | Servicenow Inc | 588.84 | 112.94 B | -17.10 | -2.82 | 929.4 K | 547.27 M |
| BX | Blackstone Inc | 103.3506 | 150.09 B | -0.8816 | -0.85 | 5.23 M | 540.79 M |
| BMY | Bristol-Myers Squibb Company | 52.8995 | 131.21 B | -0.5005 | -0.94 | 9.95 M | 526.3 M |
| ELV | Elevance Health Inc | 427.1007 | 94.16 B | -3.7982 | -0.88 | 1.22 M | 519.85 M |
| LMT | Lockheed Martin Corp | 390.63 | 137.46 B | -2.6458 | -0.67 | 1.31 M | 510.83 M |
| LOW | Lowe's Companies | 219.4153 | 128.69 B | -1.3996 | -0.63 | 2.19 M | 481.09 M |
| SHOP | Shopify Inc | 62.93 | 200.16 B | -1.63 | -2.52 | 7.18 M | 451.83 M |
| IONQ | Ionq Inc | 19.31 | 12.68 B | -0.37 | -1.88 | 21.37 M | 412.63 M |
| CMG | Chipotle Mexican Grill | 38.6602 | 44.53 B | -0.3168 | -0.81 | 10.53 M | 407.09 M |
| HCA | Hca Holdings Inc | 255.369 | 110.57 B | -11.3652 | -4.26 | 1.59 M | 406.45 M |
| SJM | J.M. Smucker Company | 117.9648 | 14.15 B | -1.6351 | -1.37 | 3.42 M | 403.2 M |
| SPGI | S&P Global Inc | 379.7672 | 139.64 B | -2.0298 | -0.53 | 968.7 K | 367.88 M |
| VEEV | Veeva Systems Inc | 215.73 | 50.29 B | -9.17 | -4.08 | 1.69 M | 363.67 M |
| SHW | Sherwin-Williams Company | 262.9587 | 87.82 B | -4.8144 | -1.8 | 1.36 M | 357.12 M |
| AZO | Autozone | 2527.0801 | 53.52 B | -45.8799 | -1.78 | 136.04 K | 343.79 M |
| CARR | Carrier Global Corp | 54.5145 | 45.88 B | -2.2739 | -4 | 6.3 M | 343.57 M |
| SYK | Stryker Corp | 287.0362 | 130.28 B | -4.8201 | -1.65 | 1.15 M | 329.14 M |
| DG | Dollar General Corp | 117.2831 | 31.25 B | -2.6034 | -2.17 | 2.76 M | 324.25 M |
| DELL | Dell Technologies Inc | 67.728 | 236.75 B | -1.3693 | -1.98 | 4.78 M | 323.91 M |
| MMM | 3M Company | 83.3018 | 100.02 B | -0.5675 | -0.68 | 3.82 M | 318.47 M |
| AAP | Advance Auto Parts Inc | 54.3451 | 3.07 B | -4.8046 | -8.12 | 5.58 M | 303.38 M |
| BSX | Boston Scientific Corp | 53.42 | 66.4 B | -1.14 | -2.09 | 5.64 M | 301.5 M |
| DHI | D.R. Horton | 111.7865 | 43.91 B | -3.1594 | -2.75 | 2.67 M | 298.91 M |
| ANET | Arista Networks Inc | 47.2575 | 225.1 B | -1.04 | -2.15 | 6.11 M | 288.8 M |
| CRH | CRH Plc ADR | 50.6562 | 65.72 B | -0.9845 | -1.91 | 5.68 M | 287.9 M |
| BDX | Becton Dickinson and Company | 197.4624 | 56.98 B | -2.6059 | -1.3 | 1.41 M | 279.23 M |
| RH | Restoration Hardware Holdings | 306.98 | 2.74 B | -9.81 | -3.1 | 886.19 K | 272.04 M |
| FDX | Fedex Corp | 238.6155 | 77.15 B | -3.0649 | -1.27 | 1.13 M | 270.55 M |
| ALB | Albemarle Corp | 176.5126 | 11.21 B | -1.8862 | -1.06 | 1.48 M | 261.36 M |
| TT | Trane Technologies Plc | 203.2303 | 89.85 B | -1.8913 | -0.92 | 1.27 M | 258.16 M |
| ROK | Rockwell Automation Inc | 276.8924 | 49.39 B | -4.6072 | -1.64 | 931.36 K | 257.89 M |
| HSY | Hershey Foods Corp | 192.8239 | 35.06 B | -4.1242 | -2.09 | 1.29 M | 249.34 M |
| CL | Colgate-Palmolive Company | 67.9843 | 78.73 B | -1.3406 | -1.93 | 3.64 M | 247.42 M |
| MDT | Medtronic Inc | 74.0389 | 134.26 B | -0.384 | -0.52 | 3.33 M | 246.45 M |
| EL | Estee Lauder Companies | 144.228 | 40.59 B | -1.9065 | -1.3 | 1.66 M | 239.21 M |
| EW | Edwards Lifesciences Corp | 73.37 | 57.28 B | -1.50 | -2 | 3.24 M | 237.56 M |
| HPQ | HP Inc | 26.1393 | 26.99 B | -0.3225 | -1.22 | 8.77 M | 229.33 M |
| AMT | American Tower Corp | 162.8144 | 90.37 B | -0.9904 | -0.6 | 1.34 M | 218.42 M |
| MGM | MGM Resorts International | 41.99 | 8.3 B | -0.71 | -1.66 | 5.18 M | 217.68 M |
| CCI | Crown Castle International Corp | 84.1658 | 40.28 B | -0.4984 | -0.59 | 2.54 M | 214 M |
| VRT | Vertiv Holdings Llc. | 37.5382 | 79.15 B | -1.5765 | -4.03 | 5.65 M | 212.23 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.67 | 7.04 B | -0.51 | -2.66 | 11.36 M | 212.06 M |
| RMD | Resmed Inc | 145.4847 | 33.83 B | -2.4805 | -1.68 | 1.45 M | 210.59 M |
| LEN | Lennar Corp | 99.3036 | 21.93 B | -2.77 | -2.71 | 2.12 M | 210.53 M |
| MSCI | MSCI Inc | 509.975 | 49.02 B | -9.8801 | -1.9 | 409.4 K | 208.78 M |
| KMB | Kimberly-Clark Corp | 113.1773 | 36.12 B | -2.9194 | -2.51 | 1.79 M | 202.37 M |
| GIS | General Mills | 59.0059 | 19.17 B | -0.3604 | -0.61 | 3.23 M | 190.81 M |
| PPG | PPG Industries | 125.5392 | 28.11 B | -2.3544 | -1.84 | 1.45 M | 181.84 M |
| CLX | Clorox Company | 134.925 | 11.99 B | -4.2028 | -3.02 | 1.35 M | 181.49 M |
| PHM | Pultegroup | 76.7495 | 25.9 B | -3.2612 | -4.08 | 2.3 M | 176.38 M |
| HPE | Hewlett Packard Enterprise Comp | 15.8524 | 66.49 B | -0.1392 | -0.87 | 10.85 M | 171.97 M |
| W | Wayfair Inc | 71.82 | 16.92 B | -2.18 | -2.95 | 2.31 M | 165.95 M |
| BEKE | Ke Holdings Inc ADR | 14.9705 | 20.37 B | -0.7332 | -4.67 | 11.03 M | 165.15 M |
| INSP | Inspire Medical Systems Inc | 219.51 | 1.93 B | -4.03 | -1.8 | 751.35 K | 164.93 M |
| SPOT | Spotify Technology S.A. | 154.65 | 129.04 B | -3.01 | -1.91 | 1.06 M | 163.89 M |
| CBRE | CBRE Group Inc | 84.76 | 40.67 B | -0.60 | -0.7 | 1.92 M | 162.58 M |
| RBA | Ritchie Bros. Auctioneers Inc | 63.3298 | 17.61 B | -1.1035 | -1.71 | 2.56 M | 162.02 M |
| CAH | Cardinal Health | 85.0856 | 60.65 B | -0.7655 | -0.89 | 1.77 M | 150.89 M |
| BLDR | Builders Firstsource | 136.32 | 7.48 B | -5.57 | -3.93 | 1.11 M | 150.77 M |
| NET | Cloudflare Inc Cl A | 64.83 | 94.92 B | -0.63 | -0.96 | 2.31 M | 149.75 M |
| CAVA | Cava Group Inc | 35.99 | 7.24 B | -1.57 | -4.18 | 4.15 M | 149.53 M |
| ROP | Roper Industries | 485.0443 | -4.0969 | -0.84 | 307 K | 148.91 M | |
| BURL | Burlington Stores Inc | 152.59 | 16.23 B | -1.60 | -1.04 | 933.1 K | 142.38 M |
| KEYS | Keysight Technologies Inc Comm | 131.65 | 48.67 B | -1.07 | -0.81 | 1.08 M | 141.99 M |
| AME | Amtek Inc | 148.9803 | 54.36 B | -1.7584 | -1.17 | 939.5 K | 139.97 M |
| NVR | NVR Inc | 6168.9702 | 17.08 B | -184.5298 | -2.9 | 22.02 K | 135.81 M |
| THC | Tenet Healthcare Corp | 70.66 | 23.53 B | -2.73 | -3.72 | 1.91 M | 134.97 M |
| HUBS | Hubspot Inc | 529.67 | 11.09 B | -12.73 | -2.35 | 252.8 K | 133.9 M |
| NVT | Nvent Electric Plc | 55.6127 | 18.26 B | -0.9325 | -1.65 | 2.4 M | 133.22 M |
| TOL | Toll Brothers Inc | 78.1891 | 14.6 B | -1.9846 | -2.48 | 1.69 M | 132.35 M |
| MTD | Mettler-Toledo International | 1121.3199 | 34.53 B | -7.67 | -0.68 | 116.52 K | 130.66 M |
| TDG | Transdigm Group Inc | 741.7312 | 67.26 B | -4.8992 | -0.66 | 175 K | 129.8 M |
| TWLO | Twilio | 65.80 | 32.79 B | -0.91 | -1.36 | 1.95 M | 128.29 M |
| SAP | SAP Ag ADR | 130.115 | 277.06 B | -3.7712 | -2.82 | 975.5 K | 126.93 M |
| FICO | Fair Isaac and Company | 890.35 | 15.14 B | -14.58 | -1.61 | 139.01 K | 123.77 M |
| MSI | Motorola Solutions | 273.0771 | 82.25 B | -2.1454 | -0.78 | 453.1 K | 123.73 M |
| OC | Owens Corning Inc | 132.7929 | 10.1 B | -3.55 | -2.6 | 924.7 K | 122.79 M |
| GPC | Genuine Parts Company | 136.3896 | 17.43 B | -1.3243 | -0.96 | 892.6 K | 121.74 M |
| LYV | Live Nation Entertainment | 81.65 | 42.67 B | -0.93 | -1.13 | 1.48 M | 120.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 85.42 | -2.27 | -2.59 | 2.49 M | 212.72 M | |
| GWO | Great-West Lifeco Inc | 35.549 | -0.1958 | -0.55 | 2.64 M | 93.82 M | |
| FM | First Quantum Minerals Ltd | 34.29 | -0.90 | -2.56 | 2.24 M | 76.75 M | |
| BAM | Brookfield Asset Management Ltd | 43.6279 | -0.9544 | -2.14 | 1.33 M | 58.17 M | |
| WEED | Canopy Growth Corp | 18.20 | -4.80 | -20.87 | 3.15 M | 57.25 M | |
| BN | Brookfield Corporation | 30.733 | -0.3017 | -0.97 | 1.67 M | 51.26 M | |
| IFC | Intact Financial Corp | 181.8806 | -1.9395 | -1.06 | 213.6 K | 38.85 M | |
| TFII | Tfi International Inc | 169.7056 | -2.5449 | -1.48 | 180.92 K | 30.7 M | |
| GIB-A | CGI Inc | 138.4159 | -0.9216 | -0.66 | 198.57 K | 27.48 M | |
| TRI | Thomson Reuters Corp | 169.721 | -1.4857 | -0.87 | 143.62 K | 24.38 M | |
| TLRY | Tilray Inc | 39.20 | -5.50 | -12.3 | 531.95 K | 20.85 M | |
| BBD-B | Bombardier Inc Series B | 49.54 | -1.62 | -3.17 | 404.92 K | 20.06 M | |
| OTEX | Open Text Corp | 48.8463 | -0.3491 | -0.71 | 372.2 K | 18.18 M | |
| RBA | Rb Global Inc | 85.9445 | -1.5876 | -1.81 | 196.19 K | 16.86 M | |
| FSV | Firstservice Corp | 202.8048 | -2.0438 | -1 | 81.7 K | 16.57 M | |
| SAP | Saputo Inc | 26.9117 | -0.6473 | -2.35 | 541 K | 14.56 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.8329 | -0.442 | -1.68 | 503.7 K | 13.01 M | |
| CURA | Curaleaf Holdings Inc | 6.82 | -0.30 | -4.21 | 1.9 M | 12.94 M | |
| LAR | Lithium Argentina Ag | 10.3261 | -0.1369 | -1.31 | 1.14 M | 11.74 M | |
| LUN | Lundin Mining Corp | 9.8293 | -0.2085 | -2.08 | 1.13 M | 11.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.8269 | -0.4398 | -1.32 | 288.1 K | 9.46 M | |
| LSPD | Lightspeed Commerce Inc. | 21.49 | -0.51 | -2.32 | 391.2 K | 8.41 M | |
| IVN | Ivanhoe Mines Ltd | 11.77 | -0.10 | -0.84 | 711.6 K | 8.38 M | |
| ATZ | Aritzia Inc | 23.58 | -0.44 | -1.83 | 313.4 K | 7.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.3556 | -0.8093 | -4.01 | 372.08 K | 7.2 M | |
| ONEX | Onex Corp | 83.0778 | -1.2068 | -1.43 | 86.08 K | 7.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.9085 | -0.6373 | -0.99 | 108.94 K | 6.96 M | |
| X | TMX Group Ltd | 27.8817 | -0.5966 | -2.09 | 245.21 K | 6.84 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.6874 | -0.07 | -0.65 | 580.8 K | 6.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1497 | -0.3646 | -0.86 | 146.48 K | 6.17 M | |
| BTO | B2Gold Corp | 3.7556 | -0.0269 | -0.71 | 1.45 M | 5.44 M | |
| RUS | Russel Metals | 34.2184 | -0.5696 | -1.64 | 157.5 K | 5.39 M | |
| TCW | Trican Well | 4.6533 | -0.0539 | -1.15 | 1.05 M | 4.9 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.8441 | -0.3075 | -1.33 | 199.5 K | 4.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.638 | -0.2635 | -0.7 | 116.1 K | 4.37 M | |
| CS | Capstone Mining Corp | 5.80 | -0.09 | -1.53 | 729.3 K | 4.23 M | |
| ERO | Ero Copper Corp | 25.49 | -0.51 | -1.96 | 164.6 K | 4.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9928 | -0.1509 | -1.65 | 458.1 K | 4.12 M | |
| TA | Transalta Corp | 12.396 | -0.1719 | -1.37 | 289.07 K | 3.58 M | |
| SPB | Superior Plus Corp | 6.8654 | -0.0667 | -0.96 | 491.79 K | 3.38 M | |
| SIA | Sienna Senior Living Inc | 9.4902 | -0.1364 | -1.42 | 322.57 K | 3.06 M | |
| META | Meta CDR [Cad Hedged] | 16.9472 | -0.3274 | -1.9 | 163.3 K | 2.77 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.1845 | -0.4709 | -1.91 | 114 K | 2.76 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6494 | -0.1291 | -1.1 | 229.82 K | 2.68 M | |
| ELD | Eldorado Gold | 13.1682 | -0.0998 | -0.75 | 196.15 K | 2.58 M | |
| CFP | Canfor Corp | 18.36 | -0.25 | -1.34 | 135.5 K | 2.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.8431 | -1.2928 | -1.95 | 35.88 K | 2.33 M | |
| BHC | Bausch Health Companies Inc | 11.60 | -0.20 | -1.69 | 196.98 K | 2.29 M | |
| EFR | Energy Fuels Inc | 10.11 | -0.07 | -0.69 | 224.4 K | 2.27 M | |
| MTL | Mullen Group Ltd | 11.9888 | -0.2416 | -1.98 | 188.2 K | 2.26 M | |
| DCBO | Docebo Inc | 54.90 | -0.77 | -1.38 | 41 K | 2.25 M | |
| AG | First Majestic Silver Corp | 7.409 | -0.1192 | -1.58 | 273.84 K | 2.03 M | |
| ENGH | Enghouse Systems Ltd | 27.4532 | -0.698 | -2.48 | 71.91 K | 1.97 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.07 | -1.11 | 299.87 K | 1.87 M | |
| EFX | Enerflex Ltd | 7.8034 | -0.1454 | -1.83 | 238.6 K | 1.86 M | |
| OR | Osisko Gold Royalties Ltd | 16.7722 | -0.1361 | -0.8 | 109.05 K | 1.83 M | |
| CRON | Cronos Group Inc | 3.04 | -0.24 | -7.32 | 539.1 K | 1.64 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.8438 | -0.1188 | -0.7 | 86.41 K | 1.46 M | |
| HPS-A | Hammond Power Solutions Inc | 51.2511 | -2.0012 | -3.76 | 28.13 K | 1.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 600.00 | -50.00 | -7.69 | 2.29 K | 1.37 M | |
| BLDP | Ballard Power Systems Inc | 5.49 | -0.04 | -0.72 | 247.26 K | 1.36 M | |
| GSY | Goeasy Ltd | 108.801 | -0.6942 | -0.63 | 11.77 K | 1.28 M | |
| CXI | Currency Exchange International Corp | 23.20 | -0.30 | -1.28 | 54.6 K | 1.27 M | |
| MTY | Mty Food Group Inc | 58.2591 | -0.8782 | -1.49 | 18.1 K | 1.05 M | |
| AYA | Aya Gold and Silver Inc | 7.70 | -0.25 | -3.14 | 132.8 K | 1.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2595 | -0.0677 | -0.6 | 90.73 K | 1.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2236 | -0.1015 | -1.39 | 132.41 K | 956.47 K | |
| RCH | Richelieu Hardware Ltd | 39.50 | -0.5077 | -1.27 | 23.03 K | 909.68 K | |
| SKE | Skeena Resources Ltd | 6.23 | -0.16 | -2.5 | 144.2 K | 898.37 K | |
| CSCO | Cisco CDR [Cad Hedged] | 27.7627 | -0.1942 | -0.69 | 32.28 K | 896.21 K | |
| MDI | Major Drilling Grp | 8.37 | -0.24 | -2.79 | 104.48 K | 874.51 K | |
| WJX | Wajax Corp | 25.0214 | -0.1893 | -0.75 | 34.9 K | 873.2 K | |
| SVI | Storagevault Canada Inc | 4.5865 | -0.0596 | -1.28 | 187.7 K | 860.89 K | |
| TF | Timbercreek Financial Corp | 5.4869 | -0.0617 | -1.11 | 147.9 K | 811.51 K | |
| CRM | CRM | 17.925 | -0.2893 | -1.59 | 44.49 K | 797.47 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6145 | -0.0771 | -0.66 | 67.5 K | 783.98 K | |
| DRM | Dream Unlimited Corp | 18.6305 | -0.5124 | -2.68 | 35.5 K | 661.38 K | |
| FSZ | Fiera Capital Corp | 4.4188 | -0.0467 | -1.05 | 143.72 K | 635.06 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0402 | -0.0911 | -1.49 | 102.78 K | 620.84 K | |
| CMG | Computer Modelling Group Ltd | 8.4901 | -0.0959 | -1.12 | 69.7 K | 591.76 K | |
| CGO | Cogeco Inc Sv | 40.8326 | -0.4034 | -0.98 | 14.23 K | 581.13 K | |
| CVO | Coveo Solutions Inc | 10.80 | -0.38 | -3.4 | 53.8 K | 581.04 K | |
| SII | Sprott Inc | 40.5148 | -0.9594 | -2.31 | 13.8 K | 559.1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.25 | -0.15 | -0.74 | 27.4 K | 554.85 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.59 | -0.08 | -0.75 | 50.9 K | 539.03 K | |
| ACQ | Autocanada Inc | 25.66 | -0.19 | -0.74 | 20.96 K | 537.73 K | |
| PIF | Polaris Infrastructure Inc | 12.8953 | -0.1001 | -0.77 | 39.9 K | 514.52 K | |
| SVM | Silvercorp Metals Inc | 3.185 | -0.0293 | -0.91 | 146.4 K | 466.28 K | |
| SGR-UN | Slate Grocery REIT | 9.9449 | -0.0943 | -0.94 | 44.8 K | 445.53 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.5196 | -0.1182 | -0.76 | 27.28 K | 423.33 K | |
| SGD | Snowline Gold Corp | 4.88 | -0.47 | -8.79 | 84.3 K | 411.38 K | |
| NGEX | Ngex Minerals Ltd | 5.1486 | -0.2464 | -4.57 | 78.4 K | 403.65 K | |
| KITS | Kits Eyecare Ltd | 4.80 | -0.15 | -3.03 | 82.1 K | 394.08 K | |
| EDR | Endeavour Silver Corp | 3.1274 | -0.0454 | -1.43 | 122.45 K | 382.94 K | |
| REAL | Real Matters Inc | 6.14 | -0.08 | -1.29 | 58.27 K | 357.77 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.5278 | -0.1711 | -1.02 | 21.56 K | 356.36 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.5697 | -0.4277 | -2.52 | 21.07 K | 349.17 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.7545 | -0.0989 | -0.62 | 21.5 K | 338.72 K | |
| TOT | Total Energy Services Inc | 9.1991 | -0.0546 | -0.59 | 36.02 K | 331.34 K | |
| MUX | Mcewen Mining Inc | 9.12 | -0.35 | -3.7 | 35.7 K | 325.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLKY | Atlas Copco AB | 13.41 | 93.92 B | -0.16 | -1.18 | 7.2 M | 96.58 M |
| LKNCY | Luckin Coffee Inc | 33.24 | 9.96 B | -1.39 | -4.01 | 1.45 M | 48.15 M |
| HOS | Hornbeck Offshore Services, Inc | 11.00 | 2.04 B | -0.19 | -1.7 | 3.97 M | 43.68 M |
| LRLCY | L'Oréal S.A | 85.93 | 267.54 B | -1.82 | -2.07 | 357.2 K | 30.69 M |
| ADYEY | Adyen N.V | 7.52 | 30.24 B | -0.16 | -2.08 | 3.98 M | 29.91 M |
| NSRGY | Nestlé S.A | 117.57 | 271.37 B | -1.67 | -1.4 | 251.9 K | 29.62 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.01 | 165.07 B | -0.39 | -0.69 | 501.5 K | 28.09 M |
| DSCSY | Disco Corporation | 17.96 | 32.03 B | -0.52 | -2.81 | 1.08 M | 19.36 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 157.83 | 232.36 B | -2.27 | -1.42 | 114.4 K | 18.06 M |
| PRNDY | Pernod Ricard SA | 36.72 | 19.98 B | -0.53 | -1.42 | 429.6 K | 15.77 M |
| NTDOY | Nintendo Co. Ltd | 10.82 | 63.45 B | -0.10 | -0.92 | 1.32 M | 14.29 M |
| HINKF | Heineken N.V | 92.48 | 48.22 B | -0.77 | -0.83 | 123.1 K | 11.38 M |
| NVZMY | Novozymes A/S | 43.42 | 32.02 B | -1.43 | -3.19 | 242.4 K | 10.53 M |
| BAYRY | Bayer Aktiengesellschaft | 13.66 | 59.81 B | -0.13 | -0.94 | 719.5 K | 9.83 M |
| MTUAY | MTU Aero Engines AG | 91.00 | 20.9 B | -7.19 | -7.32 | 104.7 K | 9.53 M |
| PBCRY | PT Bank Central Asia Tbk | 14.57 | 33.13 B | -0.26 | -1.75 | 610.1 K | 8.89 M |
| GTBIF | Green Thumb Industries Inc | 11.05 | 1.46 B | -0.83 | -6.99 | 751.06 K | 8.3 M |
| CURLF | Curaleaf Holdings Inc | 5.05 | 2.69 B | -0.19 | -3.63 | 1.64 M | 8.28 M |
| SBGSY | Schneider Electric S.E | 33.52 | 154.27 B | -0.39 | -1.15 | 213.6 K | 7.16 M |
| SIEGY | Siemens Aktiengesellschaft | 72.74 | 238.56 B | -0.89 | -1.21 | 96.5 K | 7.02 M |
| DVDCF | Davide Campari-Milano N.V | 12.11 | 8.88 B | -0.55 | -4.34 | 535.4 K | 6.48 M |
| ADDYY | adidas AG | 93.50 | 33.54 B | -2.35 | -2.45 | 60.7 K | 5.68 M |
| LZAGY | Lonza Group Ltd | 54.22 | 57.85 B | -0.47 | -0.86 | 98.5 K | 5.34 M |
| AFFU | Affluence Corporation | 16.25 | 34.38 K | -0.625 | -3.7 | 326.17 K | 5.3 M |
| FQVLF | First Quantum Minerals Ltd | 25.16 | 19.85 B | -0.78 | -3.01 | 205 K | 5.16 M |
| PPRUY | Kering SA | 49.69 | 26.56 B | -0.69 | -1.37 | 98.2 K | 4.88 M |
| SYIEY | Symrise AG | 24.22 | 14.78 B | -0.28 | -1.14 | 195.1 K | 4.73 M |
| EADSY | Airbus SE | 35.02 | 177.61 B | -0.96 | -2.67 | 131.9 K | 4.62 M |
| CFRUY | Compagnie Financière Richemont SA | 13.02 | 125.08 B | -0.07 | -0.53 | 341.1 K | 4.44 M |
| RBGLY | Reckitt Benckiser Group plc | 14.40 | 48.51 B | -0.15 | -1.03 | 301.5 K | 4.34 M |
| KRYAY | Kerry Group plc | 90.01 | 17.86 B | -1.32 | -1.45 | 44.7 K | 4.02 M |
| SAFRY | Safran SA | 40.00 | 136.7 B | -0.35 | -0.87 | 99.2 K | 3.97 M |
| TKOMY | Tokio Marine Holdings Inc | 23.27 | 106.38 B | -0.22 | -0.94 | 167.8 K | 3.9 M |
| SAPGF | SAP SE | 135.20 | 279.61 B | -2.80 | -2.03 | 27.7 K | 3.75 M |
| HESAY | Hermès International Société en commandite par actions | 197.14 | 162.58 B | -2.64 | -1.32 | 18.6 K | 3.67 M |
| DNNGY | Ørsted A/S | 18.27 | 27.94 B | -0.15 | -0.81 | 189.2 K | 3.46 M |
| GLNCY | Glencore plc | 10.77 | 79.62 B | -0.08 | -0.74 | 316.8 K | 3.41 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.02 | 48.54 B | -0.20 | -0.52 | 89.1 K | 3.39 M |
| MQBKY | Macquarie Group Limited | 110.30 | 68.32 B | -1.16 | -1.04 | 30.3 K | 3.34 M |
| IBDRY | Iberdrola S.A | 46.33 | 170.12 B | -0.29 | -0.62 | 67.1 K | 3.11 M |
| HEINY | Heineken N.V | 46.11 | 51.66 B | -0.68 | -1.45 | 67 K | 3.09 M |
| HTHIY | Hitachi Ltd | 135.26 | 140.67 B | -1.92 | -1.4 | 21.7 K | 2.94 M |
| LUNMF | Lundin Mining Corporation | 7.63 | 19.12 B | -0.19 | -2.43 | 369.8 K | 2.82 M |
| CVVTF | Covestro AG | 54.90 | 13.52 B | -1.35 | -2.4 | 51.32 K | 2.82 M |
| EDPFY | EDP - Energias de Portugal S.A | 44.08 | 23.26 B | -0.60 | -1.34 | 60.2 K | 2.65 M |
| HXGBY | Hexagon AB (publ) | 8.34 | 30.25 B | -0.29 | -3.36 | 311.2 K | 2.6 M |
| DANOY | Danone S.A | 11.47 | 48.82 B | -0.20 | -1.71 | 211.4 K | 2.42 M |
| BDNNY | Boliden AB (publ) | 53.82 | 15.08 B | -0.53 | -0.98 | 44.4 K | 2.39 M |
| SSDOY | Shiseido Company Limited | 38.40 | 9.77 B | -0.29 | -0.75 | 58.1 K | 2.23 M |
| AMADY | Amadeus IT Group S.A | 66.25 | 28.24 B | -1.07 | -1.59 | 32.8 K | 2.17 M |
| DASTY | Dassault Systèmes SE | 38.20 | 38.32 B | -0.91 | -2.33 | 54.9 K | 2.1 M |
| DBSDY | DBS Group Holdings Ltd | 97.91 | 158.71 B | -0.66 | -0.67 | 20.3 K | 1.99 M |
| AIQUY | L'Air Liquide S.A | 35.34 | 134.88 B | -0.55 | -1.53 | 56.1 K | 1.98 M |
| BASFY | BASF SE | 11.84 | 52.76 B | -0.22 | -1.82 | 167 K | 1.98 M |
| EVVTY | Evolution AB (publ) | 107.02 | 15.69 B | -0.62 | -0.58 | 18.4 K | 1.97 M |
| MTHRY | M3 Inc | 9.50 | 7.1 B | -0.08 | -0.84 | 206.5 K | 1.96 M |
| VONOY | Vonovia SE | 12.11 | 16.15 B | -0.205 | -1.66 | 160.8 K | 1.95 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.65 | 45.74 B | -0.34 | -3.09 | 178.7 K | 1.9 M |
| IMBBY | Imperial Brands PLC | 22.35 | 30.33 B | -0.17 | -0.75 | 84.6 K | 1.89 M |
| TLPFY | Teleperformance SE | 67.60 | 5.52 B | -0.75 | -1.1 | 27.8 K | 1.88 M |
| CGEMY | Capgemini SE | 36.29 | 23.07 B | -0.41 | -1.12 | 51.1 K | 1.85 M |
| UMICY | Umicore SA | 6.17 | 5.13 B | -0.13 | -2.06 | 299.8 K | 1.85 M |
| DSDVY | DSV Panalpina A/S | 93.00 | 52.68 B | -0.53 | -0.57 | 19.4 K | 1.8 M |
| SDVKY | Sandvik AB (publ) | 18.29 | 47.31 B | -0.48 | -2.56 | 96.3 K | 1.76 M |
| SAXPY | Sampo Oyj | 21.68 | 29.01 B | -0.21 | -0.96 | 80.5 K | 1.75 M |
| SSMXY | Sysmex Corporation | 25.89 | 7.53 B | -0.16 | -0.61 | 67.2 K | 1.74 M |
| RWEOY | RWE Aktiengesellschaft | 39.08 | 50.44 B | -0.51 | -1.29 | 44.5 K | 1.74 M |
| SXYAY | Sika AG | 26.61 | 36.82 B | -0.63 | -2.31 | 64.9 K | 1.73 M |
| VWDRY | Vestas Wind Systems A/S | 6.82 | 29.59 B | -0.13 | -1.87 | 249.1 K | 1.7 M |
| SGAPY | Singapore Telecommunications Limited | 17.02 | 53.44 B | -0.11 | -0.64 | 97.7 K | 1.66 M |
| LICT | LICT Corporation | 16500.00 | 186.62 M | -100.00 | -0.6 | 100 | 1.65 M |
| BTLCY | British Land Company Plc | 3.82 | 6.16 B | -0.05 | -1.29 | 426 K | 1.63 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.39 | 74.09 B | -1.24 | -3.48 | 47.2 K | 1.62 M |
| PSMMY | Persimmon Plc | 25.58 | 5.67 B | -0.46 | -1.77 | 60.6 K | 1.55 M |
| WRDLY | Worldline SA | 14.77 | 630.62 M | -0.29 | -1.93 | 102.2 K | 1.51 M |
| MARUY | Marubeni Corporation | 166.85 | 50.42 B | -1.75 | -1.04 | 8.9 K | 1.48 M |
| KNYJY | KONE Oyj | 21.53 | 33.93 B | -0.56 | -2.54 | 67.8 K | 1.46 M |
| LSRCY | Lasertec Corporation | 28.74 | 21.77 B | -0.68 | -2.31 | 50 K | 1.44 M |
| SWGAY | The Swatch Group AG | 13.76 | 12.05 B | -0.07 | -0.51 | 101.9 K | 1.4 M |
| EXPGY | Experian plc | 34.32 | 36.78 B | -0.18 | -0.52 | 40.7 K | 1.4 M |
| SSEZY | SSE plc | 20.21 | 43.34 B | -0.14 | -0.69 | 67.8 K | 1.37 M |
| AKZOY | Akzo Nobel N.V | 25.18 | 11.69 B | -1.23 | -4.66 | 50.1 K | 1.26 M |
| GVDNY | Givaudan SA | 63.81 | 46 B | -0.96 | -1.48 | 19.6 K | 1.25 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.11 | 32.34 B | -0.03 | -0.72 | 304.1 K | 1.25 M |
| ATEYY | Advantest Corporation | 112.50 | 155.97 B | -3.11 | -2.69 | 11.1 K | 1.25 M |
| ENLAY | Enel SpA | 6.58 | 108.22 B | -0.04 | -0.6 | 181.7 K | 1.2 M |
| UUGRY | United Utilities Group PLC | 24.19 | 15.62 B | -0.47 | -1.91 | 48 K | 1.16 M |
| SKLTY | SEEK Limited | 28.41 | 3.52 B | -0.33 | -1.15 | 39.5 K | 1.12 M |
| UBAB | United Bancorporation of Alabama Inc | 40.05 | 189.43 M | -0.94 | -2.29 | 27.5 K | 1.1 M |
| GBERY | Geberit AG | 50.14 | 23.42 B | -0.255 | -0.51 | 21.4 K | 1.07 M |
| MITSY | Mitsui & Co. Ltd | 763.00 | 91.24 B | -10.00 | -1.29 | 1.4 K | 1.07 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 68.58 | 28.5 B | -0.65 | -0.94 | 15.3 K | 1.05 M |
| BXBLY | Brambles Limited | 19.201 | 20.21 B | -0.289 | -1.48 | 53.42 K | 1.03 M |
| RNECY | Renesas Electronics Corporation | 7.74 | 32.57 B | -0.22 | -2.76 | 129.8 K | 1 M |
| COVTY | Covestro AG | 28.453 | 14.29 B | -0.307 | -1.07 | 35.3 K | 1 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.56 | 17.01 B | -0.55 | -3.41 | 62.5 K | 972.5 K |
| REMYY | Rémy Cointreau SA | 14.09 | 3.05 B | -0.455 | -3.13 | 68.3 K | 962.35 K |
| NTOIY | Neste Oyj | 18.70 | 24.09 B | -0.55 | -2.86 | 49.4 K | 923.78 K |
| TLGPY | Telstra Corporation Limited | 12.39 | 39.27 B | -0.16 | -1.27 | 74.5 K | 923.06 K |
| MONOY | MonotaRO Co. Ltd | 10.65 | 6.89 B | -0.43 | -3.88 | 84.9 K | 904.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 95.8238 | -1.2849 | -1.32 | 20.4 K | 1.95 M | |
| ARTG | Artemis Gold Inc | 5.87 | -0.03 | -0.51 | 123.4 K | 724.36 K | |
| SGML | Sigma Lithium Corporation | 43.51 | -1.49 | -3.31 | 12 K | 522.12 K | |
| SLI | Standard Lithium Ltd | 4.26 | -0.10 | -2.29 | 110.2 K | 469.45 K | |
| EU | enCore Energy Corp | 3.62 | -0.05 | -1.36 | 100.4 K | 363.45 K | |
| DE | Decisive Dividend Corporation | 6.3891 | -0.1731 | -2.64 | 38.15 K | 243.76 K | |
| NEXM | NexMetals Mining Corp. | 24.60 | -1.80 | -6.82 | 8.36 K | 205.53 K | |
| LCX | Lycos Energy Inc. | 3.75 | -0.10 | -2.6 | 42.47 K | 159.27 K | |
| OGG | Osisko Gold Group Inc. | 3.86 | -0.25 | -6.08 | 34.5 K | 133.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0899 | -0.0759 | -1.82 | 5.3 K | 21.68 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.034 | -1.1 | 6 K | 18.33 K | |
| MFG | Mayfair Gold Corp | 4.18 | -0.08 | -1.88 | 4.15 K | 17.35 K | |
| PVF-PR-U | Partners Value Investments LP | 15.4009 | -1.4973 | -8.86 | 100 | 1.54 K | |
| ALTU | Altura Energy Corp. | 3.75 | -0.05 | -1.32 | 250 | 937.5 | |
| OKAI | EvokAI Creative Labs Inc. | 12.00 | -2.00 | -14.29 | 70 | 840 | |
| TNX | TenX Protocols Inc. | 319.8008 | -1.80 | -0.56 | 0 | 0 |