Losers for 19 September 2023 from 00:00:00 until 23:59:59
Losers for 19 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.6555 | 59.63 B | -1.6974 | -1.07 | 1.02 M | 160.3 M |
| UEC | Uranium Energy | 5.10 | 3.56 B | -0.26 | -4.85 | 13.8 M | 70.41 M |
| EQX | Equinox Gold Corp | 4.226 | 13.17 B | -1.0091 | -19.28 | 12.64 M | 53.42 M |
| NOG | Northern Oil and Gas | 34.5057 | 2.37 B | -0.4577 | -1.31 | 1.27 M | 43.9 M |
| UUUU | Energy Fuels Inc | 8.18 | 1.9 B | -0.44 | -5.1 | 4.28 M | 35.02 M |
| NXE | Nexgen Energy Ltd | 6.11 | 5.3 B | -0.20 | -3.17 | 5.39 M | 32.94 M |
| IE | Ivanhoe Electric Inc | 13.41 | 1.24 B | -0.07 | -0.52 | 595.72 K | 7.99 M |
| SEB | Seaboard Corporation | 3757.7905 | 3.3 B | -55.8843 | -1.47 | 1.5 K | 5.64 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -0.90 | -4.35 | 244.79 K | 4.85 M |
| OBE | Obsidian Energy Ltd | 7.62 | 614.54 M | -0.16 | -2.06 | 527.1 K | 4.02 M |
| EPM | Evolution Petroleum Corp | 5.3035 | 141.41 M | -0.0935 | -1.73 | 650.1 K | 3.45 M |
| NINE | Nine Energy Service, Inc. | 4.42 | 101.28 M | -0.05 | -1.12 | 761.62 K | 3.37 M |
| PRK | Park National Corp | 89.6117 | 3.3 B | -0.4984 | -0.55 | 30.3 K | 2.72 M |
| GNS | Genius Group Limited | 8.80 | 22.11 M | -0.80 | -8.33 | 260.43 K | 2.29 M |
| INTT | Intest Corp | 14.82 | 179.56 M | -0.31 | -2.05 | 139.91 K | 2.07 M |
| SLI | Standard Lithium Ltd | 3.14 | 355.37 M | -0.08 | -2.48 | 593.5 K | 1.86 M |
| TMP | Tompkinstrustco | 43.6623 | 1.48 B | -0.6138 | -1.39 | 38 K | 1.66 M |
| NHC | National Healthcare Corp | 63.23 | 3.33 B | -0.4032 | -0.63 | 18.4 K | 1.16 M |
| RLGT | Radiant Logistics | 5.75 | 451 M | -0.06 | -1.03 | 176.38 K | 1.01 M |
| BHB | Bar Harbor Bankshares | 21.5813 | 712.72 M | -0.1445 | -0.67 | 34.2 K | 738.08 K |
| NFGC | New Found Gold Corp | 4.40 | 630.35 M | -0.07 | -1.57 | 155.8 K | 685.52 K |
| CMCL | Caledonia Mining Cp | 9.401 | 398.5 M | -0.6062 | -6.06 | 69.93 K | 657.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.20 | 736.75 M | -0.19 | -5.6 | 196.5 K | 628.8 K |
| FOXO | Foxo Technologies Inc | 22.4273 | 109.44 K | -0.8557 | -3.68 | 26.14 K | 586.18 K |
| ACU | Acme United Corp | 27.8879 | 271.24 M | -1.1884 | -4.09 | 17.8 K | 496.4 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.20 | -2.35 | 36.42 K | 302.29 K |
| AGIG | AGIG | 20.50 | 39.25 M | -1.30 | -5.96 | 14.09 K | 288.85 K |
| INDO | Indonesia Energy Corp Ltd | 3.55 | 38.93 M | -0.05 | -1.39 | 76 K | 269.8 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | -1.20 | -5.56 | 12.57 K | 256.43 K |
| GPUS | Hyperscale Data, Inc. | 521.2402 | 27.46 M | -42.7246 | -7.58 | 448 | 233.52 K |
| BRBS | Blue Ridge Bankshare | 6.3398 | 365.03 M | -0.0946 | -1.47 | 31.76 K | 201.33 K |
| FRD | Friedman Industries Inc | 12.9247 | 279.78 M | -0.6164 | -4.55 | 15.4 K | 199.04 K |
| ELMD | Electromed Inc | 10.19 | 232.12 M | -0.55 | -5.12 | 19.5 K | 198.7 K |
| KULR | Kulr Technology Group Inc | 3.68 | 75.44 M | -0.08 | -2.13 | 53.44 K | 196.65 K |
| LODE | Comstock Mining Inc | 4.456 | 113.23 M | -0.217 | -4.64 | 39.51 K | 176.07 K |
| BKTI | Bk Technologies Inc | 10.75 | 252.44 M | -0.42 | -3.76 | 16.15 K | 173.64 K |
| TOPS | Top Ships Inc | 7.56 | 2.25 M | -0.36 | -4.55 | 21.73 K | 164.3 K |
| CLDI | Calidi Biotherapeutics Inc | 405.60 | 2.68 M | -3.60 | -0.88 | 403 | 163.46 K |
| SDEV | Stablecoin Development Corporation | 53.2119 | 70.7 M | -3.4703 | -6.12 | 2.44 K | 129.84 K |
| ESP | Espey Mfg. & Electronics | 13.7764 | 152.8 M | -0.5428 | -3.79 | 8.7 K | 119.85 K |
| BCV | Bancroft Convertible Fund | 13.2837 | 120.99 M | -0.0751 | -0.56 | 8.9 K | 118.22 K |
| BEEP | Mobile Infrastructure Corp | 5.51 | 100.36 M | -0.10 | -1.78 | 20.5 K | 112.96 K |
| IDR | Idaho Strategic Resources | 5.25 | 317.47 M | -0.43 | -7.57 | 21.44 K | 112.54 K |
| COHN | Cohen & CO Inc | 5.831 | 32.26 M | -0.299 | -4.88 | 17.12 K | 99.83 K |
| BURU | Nuburu Inc | 70.80 | 2.2 M | -3.20 | -4.32 | 1.3 K | 92.39 K |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 40.88 M | -0.0549 | -1.13 | 16.4 K | 78.82 K |
| IBIO | Ibio Inc | 6.60 | 51.36 M | -0.20 | -2.94 | 11.32 K | 74.71 K |
| MTNB | Matinas Biopharma Hl | 6.855 | 1.17 M | -0.495 | -6.73 | 10.9 K | 74.71 K |
| ESBA | Empire State Realty Op LP | 8.0964 | 1.41 B | -0.3641 | -4.3 | 7.1 K | 57.48 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6472 | -0.1283 | -0.62 | 2.5 K | 51.62 K | |
| MHH | Mastech Holdings Inc | 9.49 | 74.84 M | -0.2343 | -2.41 | 5.14 K | 48.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.01 | -0.14 | -0.66 | 1.88 K | 39.48 K | |
| DIT | Amcon Distributing Company | 194.6652 | 59.44 M | -3.4823 | -1.76 | 200 | 38.93 K |
| MWG | Multi Ways Holdings Limited | 4.16 | 7.48 M | -0.28 | -6.31 | 7.21 K | 29.99 K |
| INLX | Intellinetics Inc | 4.08 | 18.45 M | -0.08 | -1.92 | 7.3 K | 29.78 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.00 | -0.10 | -0.62 | 1.77 K | 28.32 K | |
| SLSR | Solaris Res Inc | 3.7479 | 1.16 B | -0.0521 | -1.37 | 6.84 K | 25.64 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.7786 | -0.1635 | -1.37 | 1.71 K | 20.09 K | |
| USBC | USBC, Inc. | 20.40 | 166.31 M | -1.20 | -5.56 | 978 | 19.95 K |
| CVR | Chicago Rivet & Machine Company | 17.3144 | 10.63 M | -0.0962 | -0.55 | 1.1 K | 19.05 K |
| SIF | Sifco Industries | 3.09 | 121.93 M | -0.06 | -1.9 | 6.1 K | 18.85 K |
| SING | Singlepoint | 3120.00 | 7.98 K | -130.00 | -4 | 6 | 18.72 K |
| SER | Serina Therapeutics Inc | 28.00 | 42.93 M | -0.2143 | -0.76 | 490 | 13.72 K |
| DSS | Document Security Systems | 3.916 | 5.33 M | -0.044 | -1.11 | 2.61 K | 10.24 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.62 | -0.25 | -1.09 | 445 | 10.07 K | |
| OGEN | Oragenics Inc | 90.00 | 1.7 M | -1.80 | -1.96 | 100 | 9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.86 | -0.19 | -1.18 | 347 | 5.5 K | |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | -2.80 | -40 | 776 | 3.26 K |
| REED | Reed's, Inc. | 18.90 | 11.98 M | -1.86 | -8.96 | 170 | 3.21 K |
| BQ | Boqii Holding Ltd ADR | 33.00 | 3.49 M | -0.20 | -0.6 | 60 | 1.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.04 | -0.43 | -9.62 | 400 | 1.62 K | |
| XXII | 22nd Century Group Inc | 916596.00 | 801.88 K | -37260.00 | -3.91 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 6.80 | -0.30 | -4.23 | 21.81 K | 148.28 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15164.2598 | 5.79 T | -89.0205 | -0.58 | 89.12 M | 1.35 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.4896 | 4.83 T | -0.4457 | -1.01 | 373.06 M | 16.22 B |
| AMZN | Amazon.com Inc | 137.63 | 2.88 T | -2.35 | -1.68 | 61.48 M | 8.46 B |
| AMD | Advanced Micro Devices | 101.61 | 797.92 B | -0.76 | -0.74 | 41.7 M | 4.24 B |
| INTC | Intel Corp | 35.7422 | 309.41 B | -1.6229 | -4.34 | 53.29 M | 1.9 B |
| ARM | Arm Holdings Plc ADR | 55.17 | 204.84 B | -2.83 | -4.88 | 18.31 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 118.085 | 284.85 B | -1.86 | -1.55 | 7.52 M | 888.42 M |
| BKNG | Booking Holdings Inc | 122.2267 | 132.48 B | -1.7897 | -1.44 | 7.04 M | 859.86 M |
| AMAT | Applied Materials | 134.8305 | 293.15 B | -2.5065 | -1.83 | 6.37 M | 858.33 M |
| MELI | MercadoLibre Inc | 1342.64 | 88.21 B | -41.09 | -2.97 | 634.01 K | 851.25 M |
| SHOP | Shopify Inc | 58.33 | 198.58 B | -1.17 | -1.97 | 13.47 M | 785.8 M |
| RIVN | Rivian Automotive Inc | 22.74 | 20.36 B | -0.97 | -4.09 | 33.67 M | 765.72 M |
| PYPL | PayPal Holdings | 61.8593 | 50.01 B | -0.746 | -1.19 | 11.45 M | 708.08 M |
| LRCX | Lam Research Corp | 61.0839 | 277.1 B | -1.026 | -1.65 | 10.95 M | 668.56 M |
| SBUX | Starbucks Corporation | 89.395 | 125.06 B | -1.3791 | -1.52 | 6.8 M | 608.22 M |
| QCOM | Qualcomm Inc | 104.8571 | 184.94 B | -1.9225 | -1.8 | 5.66 M | 593.37 M |
| COIN | Coinbase Global Inc Class A | 78.13 | 39.97 B | -3.48 | -4.26 | 7.57 M | 591.24 M |
| PLTR | Palantir Technologies Inc | 15.15 | 412.61 B | -0.31 | -2.01 | 37.8 M | 572.74 M |
| PEP | Pepsico Inc | 163.4299 | 194.08 B | -0.9715 | -0.59 | 3.37 M | 550.64 M |
| INTU | Intuit Inc | 520.7207 | 95.31 B | -5.7268 | -1.09 | 1.03 M | 534.5 M |
| ASML | ASML Holding N.V. ADR | 581.2086 | 576.7 B | -3.8762 | -0.66 | 893.6 K | 519.37 M |
| ADI | Analog Devices | 171.5106 | 196.85 B | -0.9307 | -0.54 | 2.85 M | 489.27 M |
| MAR | Marriot International | 193.8184 | 110.79 B | -2.0891 | -1.07 | 2.36 M | 456.69 M |
| CSX | CSX Corp | 29.8104 | 96.42 B | -0.1832 | -0.61 | 15.04 M | 448.34 M |
| ROKU | Roku Inc | 73.81 | 24.17 B | -0.58 | -0.78 | 6.02 M | 444.4 M |
| PDD | Pinduoduo Inc ADR | 98.35 | 116.93 B | -1.46 | -1.46 | 4.46 M | 439.02 M |
| CHTR | Charter Communications | 449.68 | 15.63 B | -6.05 | -1.33 | 949.7 K | 427.06 M |
| CRWD | Crowdstrike Holdings Inc | 165.50 | 246.77 B | -1.47 | -0.88 | 2.35 M | 388.54 M |
| AFRM | Affirm Holdings Inc Cl A | 23.75 | 25.51 B | -1.26 | -5.04 | 15.69 M | 372.71 M |
| DASH | Doordash Inc Cl A | 79.19 | 86.05 B | -1.73 | -2.14 | 4.63 M | 366.45 M |
| MRVL | Marvell Technology Inc | 53.6299 | 143.61 B | -0.6841 | -1.26 | 6.52 M | 349.61 M |
| ILMN | Illumina Inc | 136.7023 | 34.21 B | -1.8288 | -1.32 | 2.53 M | 345.58 M |
| DXCM | Dexcom | 94.16 | 33.39 B | -1.14 | -1.2 | 3.64 M | 343.17 M |
| TTD | The Trade Desk | 79.06 | 6.26 B | -1.65 | -2.04 | 4.05 M | 320.19 M |
| WDAY | Workday Inc | 243.10 | 48.64 B | -1.23 | -0.5 | 1.17 M | 284.11 M |
| JD | Jd.com Inc ADR | 28.972 | 37.45 B | -0.4539 | -1.54 | 9.68 M | 280.38 M |
| DKNG | Draftkings Inc | 30.09 | 11.47 B | -1.16 | -3.71 | 8.71 M | 261.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2067 | 49.52 B | -0.2648 | -0.77 | 7.43 M | 254.06 M |
| LI | Li Auto Inc ADR | 38.39 | 11.32 B | -1.29 | -3.25 | 6.53 M | 250.82 M |
| PODD | Insulet Corp | 167.38 | 11.44 B | -3.60 | -2.11 | 1.49 M | 249.42 M |
| ADSK | Autodesk Inc | 212.06 | 56.45 B | -1.46 | -0.68 | 1.15 M | 243.02 M |
| ADP | Automatic Data Processing, Inc. | 232.0073 | 120.08 B | -1.359 | -0.58 | 1.03 M | 239.13 M |
| KDP | Keurig Dr Pepper Inc | 30.8437 | 50.06 B | -0.2216 | -0.71 | 7.68 M | 236.86 M |
| EQIX | Equinix Inc | 716.6116 | 104.34 B | -12.5368 | -1.72 | 322 K | 230.75 M |
| APP | AppLovin Corporation | 39.73 | 90.94 B | -4.28 | -9.73 | 5.8 M | 230.55 M |
| MARA | Marathon Digital Holdings | 9.56 | 2.65 B | -0.23 | -2.35 | 23.67 M | 226.29 M |
| ROST | Ross Stores Inc | 113.3663 | 78.83 B | -1.3355 | -1.16 | 1.94 M | 219.81 M |
| EXPE | Expedia Group Inc | 103.518 | 37.91 B | -1.1482 | -1.1 | 2.12 M | 219.7 M |
| ODFL | Old Dominion Freight Line Inc | 200.1635 | 37.31 B | -1.7539 | -0.87 | 1.05 M | 209.29 M |
| MPWR | Monolithic Power Sys | 448.2889 | 61.97 B | -5.2979 | -1.17 | 448.3 K | 200.97 M |
| RIOT | Riot Blockchain Inc | 10.44 | 5.77 B | -0.49 | -4.48 | 19.1 M | 199.38 M |
| DDOG | Datadog Inc | 92.89 | 67.76 B | -1.61 | -1.7 | 2.12 M | 196.66 M |
| WYNN | Wynn Resorts Ltd | 92.3186 | 8.48 B | -2.4269 | -2.56 | 2.04 M | 188.04 M |
| EBAY | Ebay Inc | 41.7461 | 55.69 B | -0.2776 | -0.66 | 4.31 M | 179.86 M |
| ALGN | Align Technology | 318.00 | 11.71 B | -7.32 | -2.25 | 557.68 K | 177.34 M |
| CELH | Celsius Holdings Inc | 65.9633 | 7.78 B | -0.3434 | -0.52 | 2.63 M | 173.49 M |
| ZM | Zoom Video Communications Cl A | 69.34 | 26.8 B | -1.29 | -1.83 | 2.4 M | 166.35 M |
| MEDP | Medpace Holdings Inc | 255.73 | 18.37 B | -17.37 | -6.36 | 647.56 K | 165.6 M |
| EXC | Exelon Corp | 37.3705 | 47.64 B | -0.3822 | -1.01 | 4.23 M | 158.1 M |
| FANG | Diamondback Energy | 140.754 | 51.21 B | -0.7881 | -0.56 | 1.12 M | 157.35 M |
| SOFI | SoFi Technologies Inc | 8.62 | 22.54 B | -0.05 | -0.58 | 18.09 M | 155.95 M |
| OKTA | Okta Inc. | 82.04 | 33.4 B | -1.12 | -1.35 | 1.89 M | 155.24 M |
| CZR | Caesars Entertainment Inc | 49.81 | 5.98 B | -1.17 | -2.3 | 3.11 M | 154.75 M |
| LCID | Lucid Group Inc | 55.00 | 1.33 B | -1.40 | -2.48 | 2.79 M | 153.27 M |
| PCAR | Paccar Inc | 76.748 | 55.89 B | -1.0092 | -1.3 | 1.88 M | 144.16 M |
| MTCH | Match Group Inc | 41.2029 | 9.38 B | -0.3788 | -0.91 | 3.38 M | 139.3 M |
| FITB | Fifth Third Bancorp | 24.2045 | 49.63 B | -0.1978 | -0.81 | 5.55 M | 134.45 M |
| FDS | FactSet Research Systems Inc | 414.4711 | 12.07 B | -2.7903 | -0.67 | 321.69 K | 133.33 M |
| SAIA | Saia Inc | 393.84 | 9.62 B | -5.97 | -1.49 | 332.81 K | 131.07 M |
| UPST | Upstart Holdings Inc | 28.53 | 2.28 B | -0.40 | -1.38 | 4.53 M | 129.21 M |
| GTM | ZoomInfo Technologies Inc. | 16.53 | 1.24 B | -0.50 | -2.94 | 7.5 M | 123.9 M |
| ALNY | Alnylam Pharmaceuticals | 175.66 | 21.57 B | -4.11 | -2.29 | 687.8 K | 120.82 M |
| SWKS | Skyworks Solutions | 89.5522 | 19.5 B | -0.6225 | -0.69 | 1.35 M | 120.67 M |
| LSCC | Lattice Semicond | 86.16 | 15.23 B | -0.68 | -0.78 | 1.39 M | 119.73 M |
| WFRD | Weatherford International Plc | 92.0874 | 6.24 B | -2.6358 | -2.78 | 1.29 M | 119.04 M |
| BIDU | Baidu Inc ADR | 132.52 | 27.39 B | -1.49 | -1.11 | 897.7 K | 118.96 M |
| ENTG | Entegris Inc | 91.06 | 21.83 B | -0.8418 | -0.92 | 1.31 M | 118.91 M |
| JBHT | J B Hunt Transport | 187.6285 | 21.32 B | -1.8427 | -0.97 | 633.68 K | 118.9 M |
| SBAC | SBA Communications | 203.2207 | 20.74 B | -1.5421 | -0.75 | 545.8 K | 110.92 M |
| COHR | Coherent Inc | 30.74 | 38.42 B | -1.26 | -3.94 | 3.5 M | 107.57 M |
| KMB | Kimberly-Clark Corp | 112.7602 | 36.18 B | -0.68 | -0.6 | 942.9 K | 106.32 M |
| TTEK | Tetra Tech Inc | 31.1337 | 10.48 B | -0.4901 | -1.55 | 3.37 M | 105.01 M |
| IBKR | Interactive Brokers | 22.315 | 132.69 B | -0.2615 | -1.16 | 4.7 M | 104.88 M |
| AXON | Axon Enterprise Inc | 203.80 | 34.46 B | -4.38 | -2.1 | 478.8 K | 97.58 M |
| APA | Apa Corp | 38.1359 | 15.59 B | -0.4883 | -1.26 | 2.46 M | 94 M |
| NUTX | Nutex Health Inc | 31.95 | 1.41 B | -4.11 | -11.4 | 2.83 M | 90.33 M |
| PTEN | Patterson-Uti Energy | 13.6568 | 4.06 B | -0.3786 | -2.7 | 6.59 M | 89.99 M |
| MNDY | Monday.com Ltd | 160.08 | 4.09 B | -1.91 | -1.18 | 526.5 K | 84.28 M |
| CASY | Casey's General Stor | 276.1515 | 24.94 B | -1.9753 | -0.71 | 298.94 K | 82.55 M |
| PR | Permian Resources Corp | 12.0684 | 18.79 B | -0.1079 | -0.89 | 6.78 M | 81.86 M |
| CPB | Campbell Soup Company | 37.5978 | 6.94 B | -0.3554 | -0.94 | 2.14 M | 80.4 M |
| RKLB | Rocket Lab USA Inc | 4.66 | 33.49 B | -0.38 | -7.54 | 17.13 M | 79.84 M |
| XP | XP Inc Cl A | 23.1715 | 7.7 B | -0.9674 | -4.01 | 3.43 M | 79.54 M |
| CG | The Carlyle Group | 30.1141 | 15.23 B | -0.473 | -1.55 | 2.63 M | 79.09 M |
| OLLI | Ollies Bargain CS | 75.40 | 5.59 B | -1.82 | -2.36 | 1.05 M | 78.82 M |
| MKTX | Marketaxess Holdings | 216.1863 | 5.83 B | -2.8645 | -1.31 | 359.4 K | 77.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.86 | 22.49 B | -0.39 | -0.67 | 1.34 M | 77.5 M |
| DUOL | Duolingo Inc | 162.35 | 7.55 B | -2.52 | -1.53 | 475.5 K | 77.2 M |
| EXE | Expand Energy Corporation | 78.755 | 20.16 B | -0.5674 | -0.72 | 973.6 K | 76.68 M |
| GRAB | Grab Holdings Limited Cl A | 3.49 | 13.75 B | -0.04 | -1.13 | 21.92 M | 76.5 M |
| CAR | Avis Budget Group | 183.8458 | 4.23 B | -3.9524 | -2.1 | 415.9 K | 76.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 8.55 | 8.27 B | -1.76 | -17.07 | 215.94 M | 1.85 B |
| DIS | Walt Disney Company | 80.0548 | 205.39 B | -3.0091 | -3.62 | 21.48 M | 1.72 B |
| UNH | Unitedhealth Group Inc | 460.3057 | 367.46 B | -5.1713 | -1.11 | 3.23 M | 1.49 B |
| XYZ | Block, Inc | 49.80 | 52.65 B | -1.45 | -2.83 | 17.98 M | 895.49 M |
| PANW | Palo Alto Networks Inc | 118.085 | -1.86 | -1.55 | 7.52 M | 888.42 M | |
| NKE | Nike Inc | 94.62 | 60.14 B | -0.89 | -0.93 | 9.39 M | 888.16 M |
| HD | Home Depot | 295.6434 | 354.62 B | -2.4903 | -0.84 | 2.78 M | 820.85 M |
| SHOP | Shopify Inc | 58.33 | 200.16 B | -1.17 | -1.97 | 13.47 M | 785.8 M |
| DE | Deere & Company | 383.5772 | 182.4 B | -11.6894 | -2.96 | 1.96 M | 750.78 M |
| MA | Mastercard Inc | 407.5849 | 586.02 B | -3.5483 | -0.86 | 1.73 M | 705.57 M |
| AZO | Autozone | 2475.1201 | 53.52 B | -46.98 | -1.86 | 284.61 K | 704.43 M |
| MPC | Marathon Petroleum Corp | 144.3508 | 114.64 B | -3.9752 | -2.68 | 4.51 M | 650.77 M |
| CVNA | Carvana Co. Class A | 9.50 | 85.97 B | -0.89 | -8.57 | 66.93 M | 635.83 M |
| TJX | TJX Companies | 88.0856 | 159.92 B | -0.9099 | -1.02 | 6.97 M | 614.18 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5441 | 2.05 T | -0.6403 | -0.74 | 7.18 M | 613.81 M |
| SNOW | Snowflake Inc Class A | 159.74 | 102.52 B | -1.71 | -1.06 | 3.79 M | 605.86 M |
| VLO | Valero Energy Corp | 132.5032 | 101.89 B | -3.3623 | -2.47 | 4.57 M | 605.37 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.15 | -0.31 | -2.01 | 37.8 M | 572.74 M | |
| NEE | Nextera Energy | 67.59 | 185.51 B | -0.65 | -0.95 | 8.22 M | 555.29 M |
| ETN | Eaton Corp | 209.3265 | 137.14 B | -2.8954 | -1.36 | 2.55 M | 534.05 M |
| ELV | Elevance Health Inc | 420.8472 | 94.16 B | -3.779 | -0.89 | 1.24 M | 519.81 M |
| OXY | Occidental Petroleum Corp | 62.8654 | 57.31 B | -0.4872 | -0.77 | 8.15 M | 512.63 M |
| SLB | Schlumberger N.V. | 56.5283 | 76.1 B | -0.7297 | -1.27 | 9.07 M | 512.58 M |
| FCX | Freeport-Mcmoran Inc | 37.5149 | 89.89 B | -1.3239 | -3.41 | 12.87 M | 482.65 M |
| COP | ConocoPhillips | 114.3556 | 164.51 B | -1.2256 | -1.06 | 4.19 M | 479.23 M |
| NOW | Servicenow Inc | 572.33 | 112.94 B | -6.18 | -1.07 | 829.7 K | 474.86 M |
| EOG | Eog Resources | 117.7622 | 77.14 B | -2.6292 | -2.18 | 3.67 M | 432.39 M |
| UNP | Union Pacific Corp | 200.1803 | 183.29 B | -1.3045 | -0.65 | 2.16 M | 431.59 M |
| DVN | Devon Energy Corp | 45.0074 | 48.53 B | -0.4685 | -1.03 | 9.55 M | 429.79 M |
| RBLX | Roblox Corp Cl A | 26.96 | 35.23 B | -0.65 | -2.35 | 14.64 M | 394.63 M |
| MO | Altria Group | 39.4916 | 129.76 B | -0.266 | -0.67 | 8.77 M | 346.41 M |
| MGM | MGM Resorts International | 39.20 | 8.3 B | -1.09 | -2.71 | 8.78 M | 344.22 M |
| LMT | Lockheed Martin Corp | 397.6231 | 137.46 B | -4.2538 | -1.06 | 862.3 K | 342.87 M |
| PSX | Phillips 66 | 110.27 | 101.27 B | -2.0454 | -1.82 | 2.97 M | 327.51 M |
| ELF | E.L.F. Beauty Inc | 112.48 | 6.71 B | -10.52 | -8.55 | 2.84 M | 319.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9156 | 126.37 B | -0.0786 | -0.71 | 28.99 M | 316.45 M |
| CLX | Clorox Company | 124.8597 | 11.99 B | -3.8421 | -2.99 | 2.52 M | 314.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.3424 | 17.61 B | -1.3068 | -2.05 | 5.04 M | 314.16 M |
| CMG | Chipotle Mexican Grill | 38.4934 | 44.53 B | -0.2738 | -0.71 | 8.06 M | 310.45 M |
| NVO | Novo Nordisk A/S ADR | 93.525 | 186.04 B | -93.085 | -49.88 | 3.24 M | 303.38 M |
| HSY | Hershey Foods Corp | 194.1986 | 35.06 B | -3.1489 | -1.6 | 1.53 M | 297.92 M |
| HAL | Halliburton Company | 39.0374 | 27.3 B | -1.1401 | -2.84 | 7.51 M | 293.26 M |
| CARR | Carrier Global Corp | 51.8842 | 45.88 B | -0.5203 | -0.99 | 5.64 M | 292.84 M |
| DUK | Duke Energy Corp | 85.2899 | 101.04 B | -1.0179 | -1.18 | 3.29 M | 280.69 M |
| PLNT | Planet Fitness | 46.42 | 4.35 B | -2.08 | -4.29 | 6.03 M | 279.97 M |
| BLK | Blackrock Inc | 651.3782 | 198.93 B | -5.6066 | -0.85 | 428.15 K | 278.89 M |
| HCA | Hca Holdings Inc | 249.4981 | 110.57 B | -1.3932 | -0.56 | 1.09 M | 271.88 M |
| CMI | Cummins Inc | 222.367 | 64.96 B | -3.468 | -1.54 | 1.21 M | 269.42 M |
| HLT | Hilton Inc | 151.1732 | 83.78 B | -1.2023 | -0.79 | 1.76 M | 265.75 M |
| PH | Parker-Hannifin Corp | 380.7419 | 114.79 B | -4.0338 | -1.05 | 687.3 K | 261.68 M |
| AMT | American Tower Corp | 161.1517 | 90.37 B | -1.9717 | -1.21 | 1.61 M | 259.87 M |
| OKE | Oneok Inc | 58.9202 | 55.86 B | -0.3564 | -0.6 | 4.4 M | 259.44 M |
| XPEV | Xpeng Inc ADR | 17.49 | 9.44 B | -0.97 | -5.25 | 14.77 M | 258.41 M |
| CCI | Crown Castle International Corp | 84.6838 | 40.28 B | -0.4891 | -0.57 | 3.01 M | 255.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0927 | -0.2639 | -0.77 | 7.43 M | 253.21 M | |
| NOC | Northrop Grumman Corp | 418.4249 | 74.63 B | -4.3669 | -1.03 | 597.1 K | 249.84 M |
| MMM | 3M Company | 77.9148 | 100.02 B | -0.6296 | -0.8 | 3.19 M | 248.74 M |
| FTI | Technipfmc Plc | 20.0714 | 25.29 B | -0.7573 | -3.64 | 12.29 M | 246.77 M |
| LYB | Lyondellbasell Industries NV | 82.1656 | 20.34 B | -2.1987 | -2.61 | 2.98 M | 244.64 M |
| ALB | Albemarle Corp | 172.7122 | 11.21 B | -1.5641 | -0.9 | 1.4 M | 241.33 M |
| CCJ | Cameco Corp | 38.9121 | 31.22 B | -1.2626 | -3.14 | 6.16 M | 239.52 M |
| EL | Estee Lauder Companies | 144.9048 | 40.59 B | -2.0876 | -1.42 | 1.57 M | 227.1 M |
| QSR | Restaurant Brands International | 62.9043 | 35.91 B | -0.6976 | -1.1 | 3.57 M | 224.64 M |
| JCI | Johnson Controls Intl | 54.332 | 85.12 B | -0.2847 | -0.52 | 4.02 M | 218.38 M |
| NSC | Norfolk Southern Corp | 190.2415 | 77.3 B | -2.0917 | -1.09 | 1.12 M | 212.4 M |
| RH | Restoration Hardware Holdings | 289.87 | 2.74 B | -2.70 | -0.92 | 727.6 K | 210.91 M |
| CL | Colgate-Palmolive Company | 68.6405 | 78.73 B | -0.5906 | -0.85 | 3.02 M | 207.02 M |
| NET | Cloudflare Inc Cl A | 60.17 | 94.92 B | -1.55 | -2.51 | 3.43 M | 206.57 M |
| KMI | Kinder Morgan | 14.9112 | 70.22 B | -0.0792 | -0.53 | 13.82 M | 206.1 M |
| GD | General Dynamics Corp | 211.8855 | 98.72 B | -1.4072 | -0.66 | 971.8 K | 205.91 M |
| PLD | Prologis Inc | 112.0634 | 127.69 B | -1.0693 | -0.95 | 1.83 M | 205.52 M |
| RMD | Resmed Inc | 140.3282 | 33.83 B | -2.3048 | -1.62 | 1.44 M | 201.51 M |
| CPNG | Coupang Inc Class A | 17.81 | 30.61 B | -0.69 | -3.73 | 11.09 M | 197.58 M |
| DLR | Digital Realty Trust | 117.5816 | 69.82 B | -0.9815 | -0.83 | 1.67 M | 196.73 M |
| URI | United Rentals | 441.5259 | 69.58 B | -2.5157 | -0.57 | 442 K | 195.15 M |
| ANET | Arista Networks Inc | 46.2075 | 225.1 B | -0.2975 | -0.64 | 4.14 M | 191.42 M |
| WELL | Welltower Inc | 79.5371 | 181.93 B | -0.9973 | -1.24 | 2.37 M | 188.61 M |
| MLM | Martin Marietta Materials | 416.8513 | 39.53 B | -5.2362 | -1.24 | 439.9 K | 183.37 M |
| DOW | Dow Inc | 45.4778 | 23.67 B | -0.4127 | -0.9 | 3.99 M | 181.28 M |
| EMR | Emerson Electric Company | 94.4383 | 95.07 B | -0.755 | -0.79 | 1.89 M | 178.65 M |
| LUV | Southwest Airlines Company | 27.3642 | 22.72 B | -0.1609 | -0.58 | 6.51 M | 178.15 M |
| D | Dominion Resources | 42.3887 | 61.35 B | -0.691 | -1.6 | 4.19 M | 177.41 M |
| PEG | Public Service Enterprise Group Inc | 55.9271 | 36.49 B | -0.655 | -1.16 | 3.16 M | 176.96 M |
| KKR | KKR & Co. LP | 62.4095 | 93.6 B | -1.0134 | -1.6 | 2.77 M | 172.61 M |
| MSI | Motorola Solutions | 278.32 | 82.25 B | -1.5582 | -0.56 | 619.2 K | 172.34 M |
| WSM | Williams-Sonoma | 68.5476 | 31.81 B | -0.5358 | -0.78 | 2.42 M | 165.65 M |
| KR | Kroger Company | 43.6291 | 40.73 B | -0.4259 | -0.97 | 3.77 M | 164.49 M |
| BILL | Bill.com Holdings Inc | 103.71 | 4.45 B | -2.83 | -2.66 | 1.56 M | 162.29 M |
| CRL | Charles River Laboratories Intl | 208.53 | 15.72 B | -2.04 | -0.97 | 775.48 K | 161.71 M |
| LNG | Cheniere Energy Inc | 157.2911 | -1.6935 | -1.07 | 1.02 M | 159.93 M | |
| LVS | Las Vegas Sands | 46.3522 | 26.39 B | -0.4575 | -0.98 | 3.41 M | 157.99 M |
| YUM | Yum! Brands | 120.7932 | 45.39 B | -0.7623 | -0.63 | 1.3 M | 156.95 M |
| XYL | Xylem Inc | 92.3947 | 23.17 B | -0.6235 | -0.67 | 1.7 M | 156.65 M |
| PWR | Quanta Services | 196.13 | 87.46 B | -1.57 | -0.79 | 787.6 K | 154.47 M |
| IONQ | Ionq Inc | 15.78 | 12.68 B | -0.38 | -2.35 | 9.76 M | 153.95 M |
| INSP | Inspire Medical Systems Inc | 203.58 | 1.93 B | -6.52 | -3.1 | 730.99 K | 148.81 M |
| AA | Alcoa Corp | 27.4927 | 10.71 B | -0.4948 | -1.77 | 5.15 M | 141.68 M |
| BTE | Baytex Energy Corp | 3.9601 | 3.1 B | -0.1129 | -2.77 | 34.8 M | 137.8 M |
| COF | Capital One Financial Corp | 97.8384 | 126.57 B | -0.8563 | -0.87 | 1.39 M | 135.88 M |
| VMC | Vulcan Materials Company | 206.0453 | 38.21 B | -1.7769 | -0.86 | 656.53 K | 135.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 38.1113 | -0.5588 | -1.45 | 18.56 M | 707.48 M | |
| BNS | Bank of Nova Scotia | 55.2683 | -0.4689 | -0.84 | 11.31 M | 625.36 M | |
| TD | Toronto-Dominion Bank | 73.2294 | -0.8034 | -1.09 | 6.04 M | 442.26 M | |
| RY | Royal Bank of Canada | 110.9565 | -0.8977 | -0.8 | 2.66 M | 294.98 M | |
| SHOP | Shopify Inc | 78.41 | -1.90 | -2.37 | 3.05 M | 239.25 M | |
| ENB | Enbridge Inc | 39.5026 | -0.227 | -0.57 | 5.24 M | 207.13 M | |
| SU | Suncor Energy Inc | 42.1589 | -0.2161 | -0.51 | 4.72 M | 199.19 M | |
| BMO | Bank of Montreal | 104.2999 | -1.2654 | -1.2 | 1.4 M | 145.82 M | |
| CNR | Canadian National Railway Co. | 144.1998 | -3.2576 | -2.21 | 1.01 M | 145.61 M | |
| BCE | BCE Inc | 45.0521 | -0.4047 | -0.89 | 2.34 M | 105.27 M | |
| CVE | Cenovus Energy Inc | 25.4533 | -0.184 | -0.72 | 4.13 M | 105.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.127 | -1.459 | -1.4 | 938.4 K | 96.77 M | |
| POW | Power Corp of Canada Sv | 33.1169 | -0.5147 | -1.53 | 2.92 M | 96.62 M | |
| AEM | Agnico Eagle Mines Ltd | 63.2457 | -0.8979 | -1.4 | 1.46 M | 92.59 M | |
| TOU | Tourmaline Oil Corp | 60.4265 | -0.7711 | -1.26 | 1.4 M | 84.54 M | |
| FTS | Fortis Inc | 49.479 | -1.2509 | -2.47 | 1.7 M | 84.05 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.6319 | -1.2869 | -1.81 | 1.16 M | 80.91 M | |
| CSU | Constellation Software Inc | 2774.5154 | -57.7661 | -2.04 | 26.95 K | 74.77 M | |
| CCO | Cameco Corp | 52.3038 | -1.9187 | -3.54 | 1.39 M | 72.46 M | |
| IMO | Imperial Oil | 73.818 | -0.6008 | -0.81 | 936.07 K | 69.1 M | |
| BN | Brookfield Corporation | 30.9822 | -0.7934 | -2.5 | 2.19 M | 67.9 M | |
| RCI-B | Rogers Communications Inc | 50.4604 | -0.6696 | -1.31 | 1.28 M | 64.39 M | |
| PPL | Pembina Pipeline Corp | 35.328 | -0.402 | -1.13 | 1.82 M | 64.34 M | |
| BTE | Baytex Energy Corp | 5.327 | -0.1882 | -3.41 | 11.66 M | 62.09 M | |
| QSR | Restaurant Brands International Inc | 84.5546 | -1.2555 | -1.46 | 714.5 K | 60.41 M | |
| ABX | Barrick Mining Corp | 20.7042 | -0.5376 | -2.53 | 2.82 M | 58.33 M | |
| TECK-B | Teck Resources Limited | 55.5368 | -1.2339 | -2.17 | 1.01 M | 55.86 M | |
| FM | First Quantum Minerals Ltd | 33.40 | -2.18 | -6.13 | 1.65 M | 55.12 M | |
| FNV | Franco-Nevada Corp | 187.6276 | -1.8129 | -0.96 | 282.7 K | 53.04 M | |
| DOL | Dollarama Inc | 94.5097 | -0.7544 | -0.79 | 489.5 K | 46.26 M | |
| GIB-A | CGI Inc | 136.989 | -1.2486 | -0.9 | 337.67 K | 46.26 M | |
| T | Telus Corp | 19.0336 | -0.258 | -1.34 | 2.39 M | 45.54 M | |
| L | Loblaw CO | 27.378 | -0.4919 | -1.76 | 1.61 M | 44.05 M | |
| AC | Air Canada | 19.95 | -0.28 | -1.38 | 1.99 M | 39.74 M | |
| BAM | Brookfield Asset Management Ltd | 43.9124 | -0.5322 | -1.2 | 897.8 K | 39.42 M | |
| TRI | Thomson Reuters Corp | 168.5773 | -3.2453 | -1.89 | 233.66 K | 39.39 M | |
| EMA | Emera Incorporated | 43.724 | -0.847 | -1.9 | 890.81 K | 38.95 M | |
| WCN | Waste Connections Inc | 186.0301 | -0.9995 | -0.53 | 193 K | 35.9 M | |
| H | Hydro One Ltd | 33.8008 | -0.8873 | -2.56 | 1.05 M | 35.57 M | |
| WPM | Wheaton Precious Metals Corp | 57.515 | -1.1237 | -1.92 | 576.29 K | 33.15 M | |
| NPI | Northland Power Inc | 19.456 | -0.4664 | -2.34 | 1.34 M | 26.02 M | |
| WSP | WSP Global Inc | 188.3469 | -1.9447 | -1.02 | 134.74 K | 25.38 M | |
| MRU | Metro Inc | 68.4432 | -0.9743 | -1.4 | 367.6 K | 25.16 M | |
| BIR | Birchcliff Energy Ltd | 6.8788 | -0.2378 | -3.34 | 3.41 M | 23.43 M | |
| LUN | Lundin Mining Corp | 9.4691 | -0.2843 | -2.91 | 2.41 M | 22.86 M | |
| TFII | Tfi International Inc | 168.8924 | -2.5449 | -1.48 | 127 K | 21.45 M | |
| OTEX | Open Text Corp | 46.0168 | -2.1221 | -4.41 | 461 K | 21.21 M | |
| EMP-A | Empire Company Limited | 34.7733 | -0.531 | -1.5 | 589.4 K | 20.5 M | |
| WCP | Whitecap Resources Inc | 9.6104 | -0.1162 | -1.19 | 2.07 M | 19.91 M | |
| GIL | Gildan Activewear Inc | 35.7566 | -0.4577 | -1.26 | 544.3 K | 19.46 M | |
| NXE | Nexgen Energy Ltd | 8.19 | -0.30 | -3.53 | 2.37 M | 19.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 133.7706 | -2.1367 | -1.57 | 144.5 K | 19.33 M | |
| AQN | Algonquin Power and Utilities Corp | 7.9032 | -0.2634 | -3.23 | 2.41 M | 19.08 M | |
| GFL | Gfl Environmental Inc | 45.0113 | -0.8964 | -1.95 | 419.5 K | 18.88 M | |
| KEY | Keyera Corp | 27.9977 | -0.3499 | -1.23 | 669.85 K | 18.75 M | |
| STN | Stantec Inc | 88.0601 | -0.8722 | -0.98 | 202.71 K | 17.85 M | |
| FSV | Firstservice Corp | 205.222 | -3.3408 | -1.6 | 84.3 K | 17.3 M | |
| IVN | Ivanhoe Mines Ltd | 11.85 | -0.24 | -1.99 | 1.44 M | 17.04 M | |
| VET | Vermilion Energy Inc | 17.8696 | -0.5341 | -2.9 | 932.9 K | 16.67 M | |
| WN | George Weston Limited | 49.0892 | -0.8648 | -1.73 | 327.01 K | 16.05 M | |
| RBA | Rb Global Inc | 83.6986 | -1.9748 | -2.31 | 191.72 K | 16.05 M | |
| EQX | Equinox Gold Corp | 5.6848 | -1.4187 | -19.97 | 2.69 M | 15.32 M | |
| WEED | Canopy Growth Corp | 13.80 | -1.80 | -11.54 | 1.05 M | 14.43 M | |
| K | Kinross Gold Corp | 6.7465 | -0.1165 | -1.7 | 2.09 M | 14.07 M | |
| ALA | AltaGas Ltd | 24.853 | -0.1468 | -0.59 | 557.5 K | 13.86 M | |
| EFN | Element Fleet Management Corp | 18.5203 | -0.3708 | -1.96 | 737.97 K | 13.67 M | |
| DOO | Brp Inc | 98.9971 | -1.3194 | -1.32 | 137.6 K | 13.62 M | |
| GEI | Gibson Energy Inc | 17.0294 | -0.1564 | -0.91 | 777.5 K | 13.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1286 | -0.8871 | -2.33 | 353.8 K | 13.14 M | |
| ATS | Ats Corp | 58.34 | -2.39 | -3.94 | 220.2 K | 12.85 M | |
| CAE | Cae Inc | 32.54 | -0.80 | -2.4 | 376.69 K | 12.26 M | |
| BTO | B2Gold Corp | 3.8184 | -0.0448 | -1.16 | 3.18 M | 12.13 M | |
| BYD | Boyd Group Services Inc | 248.4816 | -2.4039 | -0.96 | 47.1 K | 11.7 M | |
| PAAS | Pan American Silver Corp | 20.6554 | -0.7598 | -3.55 | 543.56 K | 11.23 M | |
| DSG | Descartes Sys | 99.91 | -2.11 | -2.07 | 111 K | 11.09 M | |
| LAR | Lithium Argentina Ag | 10.2134 | -0.8293 | -7.51 | 1.04 M | 10.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.0683 | -0.4171 | -1.52 | 389.56 K | 10.54 M | |
| CURA | Curaleaf Holdings Inc | 5.88 | -0.99 | -14.41 | 1.78 M | 10.48 M | |
| ATH | Athabasca Oil Corp | 3.86 | -0.05 | -1.28 | 2.58 M | 9.97 M | |
| CCL-B | CCL Industries Inc | 54.885 | -0.3457 | -0.63 | 180.81 K | 9.92 M | |
| PD | Precision Drilling Corp | 94.10 | -3.27 | -3.36 | 103.88 K | 9.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0803 | -0.8421 | -1.96 | 226.72 K | 9.54 M | |
| SAP | Saputo Inc | 26.771 | -0.394 | -1.45 | 350.5 K | 9.38 M | |
| HBM | Hudbay Minerals Inc | 6.4233 | -0.3187 | -4.73 | 1.45 M | 9.3 M | |
| LSPD | Lightspeed Commerce Inc. | 19.92 | -0.29 | -1.43 | 459.7 K | 9.16 M | |
| CPX | Capital Power Corp | 35.6005 | -0.8387 | -2.3 | 255.69 K | 9.1 M | |
| KXS | Kinaxis Inc | 160.74 | -4.66 | -2.82 | 56.6 K | 9.1 M | |
| FTT | Finning Intl | 39.1593 | -0.9703 | -2.42 | 229.71 K | 9 M | |
| BHC | Bausch Health Companies Inc | 10.38 | -0.92 | -8.14 | 841.02 K | 8.73 M | |
| CLS | Celestica Inc Sv | 30.50 | -0.22 | -0.72 | 285.7 K | 8.71 M | |
| CIGI | Colliers International Group Inc | 145.3877 | -3.3703 | -2.27 | 53.86 K | 7.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2923 | -0.2362 | -2.48 | 797.1 K | 7.41 M | |
| ACO-X | ATCO Ltd | 33.0186 | -0.3416 | -1.02 | 220.64 K | 7.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5956 | -0.0457 | -1.26 | 1.98 M | 7.12 M | |
| BEPC | Brookfield Renewable Corp | 33.0565 | -0.5157 | -1.54 | 210.4 K | 6.96 M | |
| TLRY | Tilray Inc | 33.00 | -1.40 | -4.07 | 209.88 K | 6.93 M | |
| ERO | Ero Copper Corp | 24.92 | -0.71 | -2.77 | 266.2 K | 6.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3319 | -0.3474 | -1.13 | 213.92 K | 6.49 M | |
| EFR | Energy Fuels Inc | 10.92 | -0.73 | -6.27 | 590.3 K | 6.45 M | |
| HUT | Hut 8 Corp | 14.05 | -0.50 | -3.44 | 411.8 K | 5.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.62 | 471.48 B | -0.37 | -0.93 | 2.24 M | 88.66 M |
| LNWO | Light & Wonder, Inc. | 76.49 | 6.61 B | -1.41 | -1.81 | 374.5 K | 28.65 M |
| ADYEY | Adyen N.V | 6.88 | 30.24 B | -0.245 | -3.44 | 3.67 M | 25.23 M |
| AAGIY | AIA Group Limited | 33.26 | 103.86 B | -0.29 | -0.86 | 503.1 K | 16.73 M |
| HOS | Hornbeck Offshore Services, Inc | 10.71 | 2.04 B | -0.19 | -1.74 | 1.32 M | 14.14 M |
| BYDDY | BYD Company Limited | 62.51 | 84.97 B | -0.83 | -1.31 | 220.9 K | 13.81 M |
| AFFU | Affluence Corporation | 14.375 | 34.38 K | -1.00 | -6.5 | 955.18 K | 13.73 M |
| CURLF | Curaleaf Holdings Inc | 4.44 | 2.69 B | -0.702 | -13.65 | 3 M | 13.33 M |
| ATLKY | Atlas Copco AB | 13.16 | 93.92 B | -0.13 | -0.98 | 825.2 K | 10.86 M |
| TRMLF | Tourmaline Oil Corp | 51.24 | 17.54 B | -0.60 | -1.16 | 184.6 K | 9.46 M |
| SIEGY | Siemens Aktiengesellschaft | 72.04 | 238.56 B | -1.31 | -1.79 | 123.4 K | 8.89 M |
| SFTBY | SoftBank Group Corp | 21.77 | 148.75 B | -0.34 | -1.54 | 363.1 K | 7.9 M |
| IFNNY | Infineon Technologies AG | 33.24 | 74.12 B | -0.36 | -1.07 | 183 K | 6.08 M |
| LRLCY | L'Oréal S.A | 85.79 | 267.54 B | -0.64 | -0.74 | 67.9 K | 5.83 M |
| HESAY | Hermès International Société en commandite par actions | 197.93 | 162.58 B | -2.04 | -1.02 | 22.5 K | 4.45 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.173 | 55.11 B | -0.689 | -1.28 | 83.6 K | 4.45 M |
| IVPAF | Ivanhoe Mines Ltd | 8.81 | 8.56 B | -0.14 | -1.56 | 461.9 K | 4.07 M |
| GTBIF | Green Thumb Industries Inc | 10.83 | 1.46 B | -0.47 | -4.16 | 372.37 K | 4.03 M |
| MTUAY | MTU Aero Engines AG | 86.74 | 20.9 B | -2.90 | -3.24 | 41 K | 3.56 M |
| MPNGY | Meituan ADR | 30.90 | 60.64 B | -0.33 | -1.06 | 111.9 K | 3.46 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.45 | 34.29 B | -0.33 | -1.19 | 123.6 K | 3.39 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.25 | 63.47 B | -0.35 | -0.93 | 89.2 K | 3.32 M |
| AAIGF | AIA Group Limited | 8.35 | 103.65 B | -0.05 | -0.6 | 384.7 K | 3.21 M |
| KEYUF | Keyera Corp | 24.34 | 11.09 B | -0.13 | -0.53 | 131.1 K | 3.19 M |
| FQVLF | First Quantum Minerals Ltd | 24.91 | 19.85 B | -1.35 | -5.14 | 115.6 K | 2.88 M |
| SMNNY | Shimano Inc | 13.78 | 11.31 B | -0.07 | -0.51 | 205.3 K | 2.83 M |
| LUNMF | Lundin Mining Corporation | 7.44 | 19.12 B | -0.17 | -2.23 | 375.1 K | 2.79 M |
| IDEXY | Industria de Diseño Textil S.A | 18.85 | 209.33 B | -0.15 | -0.79 | 147.6 K | 2.78 M |
| HXGBY | Hexagon AB (publ) | 8.47 | 30.25 B | -0.09 | -1.05 | 315 K | 2.67 M |
| SYIEY | Symrise AG | 23.79 | 14.78 B | -0.30 | -1.25 | 105.4 K | 2.51 M |
| DASTY | Dassault Systèmes SE | 37.18 | 38.32 B | -0.49 | -1.3 | 66.9 K | 2.49 M |
| SMCAY | SMC Corporation | 23.62 | 24.72 B | -0.22 | -0.92 | 104.3 K | 2.46 M |
| KGFHY | Kingfisher plc | 5.24 | 7.89 B | -0.63 | -10.73 | 463.1 K | 2.43 M |
| SXYAY | Sika AG | 26.65 | 36.82 B | -0.15 | -0.56 | 91 K | 2.43 M |
| KYCCF | Keyence Corporation | 388.32 | 117.02 B | -7.37 | -1.86 | 6.1 K | 2.37 M |
| NJDCY | Nidec Corporation | 12.412 | 18.95 B | -0.166 | -1.32 | 190.55 K | 2.37 M |
| ACDVF | Air Canada | 14.85 | 4.07 B | -0.15 | -1 | 158.8 K | 2.36 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.92 | 97.95 B | -0.69 | -0.75 | 25.6 K | 2.35 M |
| BURBY | Burberry Group plc | 25.89 | 5.46 B | -1.02 | -3.79 | 89.4 K | 2.31 M |
| KGSPY | Kingspan Group plc | 75.74 | 19.3 B | -1.167 | -1.52 | 30.3 K | 2.29 M |
| NVZMY | Novozymes A/S | 41.87 | 32.02 B | -0.69 | -1.62 | 53.8 K | 2.25 M |
| LSRCY | Lasertec Corporation | 29.28 | 21.77 B | -0.837 | -2.78 | 74.9 K | 2.19 M |
| DSDVY | DSV Panalpina A/S | 92.70 | 52.68 B | -1.65 | -1.75 | 23.6 K | 2.19 M |
| HOCPY | HOYA Corporation | 109.09 | 52.04 B | -2.34 | -2.1 | 19.6 K | 2.14 M |
| EVVTY | Evolution AB (publ) | 104.80 | 15.69 B | -2.22 | -2.07 | 20.2 K | 2.12 M |
| SKHHY | Sonic Healthcare Limited | 19.64 | 6.87 B | -0.16 | -0.81 | 105.7 K | 2.08 M |
| DBSDY | DBS Group Holdings Ltd | 99.20 | 158.71 B | -0.89 | -0.89 | 20.8 K | 2.06 M |
| BIREF | Birchcliff Energy Ltd | 5.82 | 1.34 B | -0.18 | -3 | 348 K | 2.03 M |
| ATEYY | Advantest Corporation | 107.70 | 155.97 B | -2.26 | -2.06 | 18.6 K | 2 M |
| ADDYY | adidas AG | 88.67 | 33.54 B | -1.77 | -1.96 | 22.3 K | 1.98 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.72 | 74.09 B | -0.61 | -1.78 | 58.5 K | 1.97 M |
| CZMWY | Carl Zeiss Meditec AG | 85.695 | 3.52 B | -1.755 | -2.01 | 19.4 K | 1.66 M |
| RNECY | Renesas Electronics Corporation | 7.61 | 32.57 B | -0.25 | -3.18 | 204.7 K | 1.56 M |
| SMMNY | Siemens Healthineers AG | 23.86 | 56.68 B | -0.26 | -1.08 | 65.2 K | 1.56 M |
| TMICY | Trend Micro Incorporated | 39.95 | 5.77 B | -0.83 | -2.04 | 38 K | 1.52 M |
| LBLCF | Loblaw Companies Limited | 84.99 | 58.02 B | -1.17 | -1.36 | 17.5 K | 1.49 M |
| CIADY | China Mengniu Dairy Company Limited | 33.40 | 10.6 B | -0.62 | -1.82 | 44.3 K | 1.48 M |
| ASMIY | ASM International NV | 407.954 | 37.46 B | -3.366 | -0.82 | 3.6 K | 1.47 M |
| AKZOY | Akzo Nobel N.V | 24.53 | 11.69 B | -0.14 | -0.57 | 56.7 K | 1.39 M |
| SCGLY | Société Générale Société anonyme | 4.97 | 52.65 B | -0.03 | -0.6 | 273.3 K | 1.36 M |
| SKLTY | SEEK Limited | 27.78 | 3.52 B | -0.19 | -0.68 | 48.4 K | 1.34 M |
| KXSCF | Kinaxis Inc | 118.596 | 3.84 B | -3.911 | -3.19 | 11.3 K | 1.34 M |
| TMICF | Trend Micro Incorporated | 40.47 | 5.84 B | -8.03 | -16.56 | 32 K | 1.3 M |
| SDVKY | Sandvik AB (publ) | 18.42 | 47.31 B | -0.15 | -0.81 | 69.3 K | 1.28 M |
| KNYJY | KONE Oyj | 21.626 | 33.93 B | -0.174 | -0.8 | 58.6 K | 1.27 M |
| BYDDF | BYD Company Limited | 31.40 | 85.15 B | -0.20 | -0.63 | 37.2 K | 1.17 M |
| UOVEY | United Overseas Bank Limited | 41.84 | 49.28 B | -0.53 | -1.25 | 27.6 K | 1.15 M |
| BDNNY | Boliden AB (publ) | 54.95 | 15.08 B | -0.43 | -0.78 | 20.6 K | 1.13 M |
| FINGF | Finning International Inc | 30.92 | 9.22 B | -0.30 | -0.96 | 36.2 K | 1.12 M |
| REMYY | Rémy Cointreau SA | 13.65 | 3.05 B | -0.11 | -0.8 | 79.3 K | 1.08 M |
| KKPNY | Koninklijke KPN N.V | 3.43 | 18.6 B | -0.03 | -0.87 | 311.9 K | 1.07 M |
| SONVY | Sonova Holding AG | 48.17 | 21.12 B | -0.46 | -0.95 | 21.4 K | 1.03 M |
| SAUHY | Straumann Holding AG | 13.83 | 21.4 B | -0.195 | -1.39 | 73.6 K | 1.02 M |
| WTKWY | Wolters Kluwer N.V | 124.57 | 22.71 B | -1.71 | -1.35 | 8.1 K | 1.01 M |
| CJPRY | Central Japan Railway Company | 13.10 | 25.12 B | -0.33 | -2.46 | 76.8 K | 1.01 M |
| CLPBY | Coloplast A/S | 10.768 | 17.89 B | -0.292 | -2.64 | 87.5 K | 942.2 K |
| SEOAY | Stora Enso Oyj | 12.73 | 8.76 B | -0.31 | -2.38 | 74 K | 942.02 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.83 | 158.83 B | -0.17 | -2.43 | 136.4 K | 931.61 K |
| JDCMF | Jd Com Inc | 14.828 | 36.55 B | -1.296 | -8.04 | 60.4 K | 895.61 K |
| LGRDY | Legrand SA | 18.65 | 38.03 B | -0.14 | -0.75 | 46.3 K | 863.49 K |
| CDNAF | Canadian Tire Corporation Limited | 112.73 | 7.8 B | -1.69 | -1.48 | 7.4 K | 834.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.05 | 72.81 B | -0.15 | -0.99 | 53.9 K | 811.2 K |
| PWCDF | Power Corporation of Canada | 28.24 | 43.62 B | -0.34 | -1.19 | 28.3 K | 799.19 K |
| IFNNF | Infineon Technologies AG | 32.46 | 77.97 B | -1.54 | -4.53 | 24.6 K | 798.52 K |
| SCHYY | Sands China Ltd | 32.07 | 12.13 B | -0.62 | -1.9 | 23.7 K | 760.06 K |
| PEYUF | Peyto Exploration & Development Corp | 9.38 | 3.54 B | -0.18 | -1.88 | 77 K | 722.26 K |
| ZLNDY | Zalando SE | 12.47 | 7.51 B | -0.557 | -4.28 | 57.9 K | 722.01 K |
| DSCSY | Disco Corporation | 17.87 | 32.03 B | -0.47 | -2.56 | 39.9 K | 713.01 K |
| COIHY | Croda International Plc | 30.15 | 6.83 B | -0.50 | -1.63 | 22.9 K | 690.43 K |
| TSGTY | Tsingtao Brewery Company Limited | 40.78 | 8.81 B | -0.62 | -1.5 | 16.9 K | 689.18 K |
| OLCLY | Oriental Land Co. Ltd | 34.55 | 36.6 B | -0.505 | -1.44 | 19.4 K | 670.27 K |
| AUOTY | AU Optronics Corp | 5.22 | 6.63 B | -0.16 | -2.97 | 124 K | 647.28 K |
| UNICY | Unicharm Corporation | 7.45 | 11.25 B | -0.22 | -2.87 | 86.8 K | 646.66 K |
| QABSY | Qantas Airways Limited | 17.56 | 9.76 B | -0.12 | -0.68 | 36.5 K | 640.94 K |
| LNNGY | Li Ning Company Limited | 111.94 | 4.8 B | -2.29 | -2 | 5.7 K | 638.06 K |
| GMVHY | Entain Plc | 13.45 | 4.26 B | -0.26 | -1.9 | 47 K | 632.15 K |
| UOLGY | UOL Group Limited | 18.81 | 5.2 B | -0.28 | -1.47 | 33.4 K | 628.25 K |
| CNSWF | Constellation Software Inc | 2085.00 | 52.56 B | -24.00 | -1.14 | 300 | 625.5 K |
| JMPLY | Johnson Matthey Plc | 42.06 | 4.16 B | -1.14 | -2.64 | 14.7 K | 618.28 K |
| NRILY | Nomura Research Institute Ltd | 28.96 | 22.02 B | -0.29 | -0.99 | 21.2 K | 613.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.21 | -0.08 | -1.1 | 12.3 M | 88.7 M | |
| ETL | E3 Lithium Ltd. | 3.55 | -0.19 | -5.08 | 1.05 M | 3.72 M | |
| TOI | Topicus.com Inc | 93.1757 | -2.5795 | -2.69 | 33.9 K | 3.16 M | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.00 | -4.35 | 101.67 K | 2.24 M | |
| EU | enCore Energy Corp | 4.35 | -0.08 | -1.81 | 350.1 K | 1.52 M | |
| LMN | Lumine Group Inc. | 21.04 | -0.56 | -2.59 | 57.6 K | 1.21 M | |
| SGML | Sigma Lithium Corporation | 51.79 | -0.32 | -0.61 | 13.5 K | 699.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.32 | -0.26 | -5.68 | 47.4 K | 204.77 K | |
| NEXM | NexMetals Mining Corp. | 26.60 | -0.20 | -0.75 | 6.79 K | 180.48 K | |
| DE | Decisive Dividend Corporation | 6.2902 | -0.1236 | -1.93 | 22.45 K | 141.21 K | |
| ALV | Alvopetro Energy Ltd | 7.0926 | -0.253 | -3.44 | 14.6 K | 103.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 811 | 63.87 K | |
| OGG | Osisko Gold Group Inc. | 3.89 | -0.16 | -3.95 | 14.1 K | 54.85 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.15 | -1.35 | 700 | 7.7 K | |
| GRZ | Gold Reserve Inc | 3.41 | -0.07 | -2.01 | 1.3 K | 4.43 K |