Losers for 19 September 2023 from 00:00:00 until 23:59:59
Losers for 19 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.6555 | 47.57 B | -1.6974 | -1.07 | 1.02 M |
| GSAT | Globalstar | 19.80 | 10.36 B | -0.90 | -4.35 | 244.79 K |
| EQX | Equinox Gold Corp | 4.226 | 8.29 B | -1.0091 | -19.28 | 12.64 M |
| NXE | Nexgen Energy Ltd | 6.11 | 7.05 B | -0.20 | -3.17 | 5.39 M |
| UEC | Uranium Energy | 5.10 | 5.94 B | -0.26 | -4.85 | 13.8 M |
| SEB | Seaboard Corporation | 3757.7905 | 4.59 B | -55.8843 | -1.47 | 1.5 K |
| UUUU | Energy Fuels Inc | 8.18 | 4.14 B | -0.44 | -5.1 | 4.28 M |
| LEU | Centrus Energy Corp | 50.89 | 3.77 B | -0.95 | -1.83 | 110.3 K |
| ORLA | Orla Mining | 4.254 | 3.59 B | -0.0899 | -2.07 | 136.1 K |
| PRK | Park National Corp | 89.6117 | 3.2 B | -0.4984 | -0.55 | 30.3 K |
| NHC | National Healthcare Corp | 63.23 | 3.15 B | -0.4032 | -0.63 | 18.4 K |
| NOG | Northern Oil and Gas | 34.5057 | 2.11 B | -0.4577 | -1.31 | 1.27 M |
| IE | Ivanhoe Electric Inc | 13.41 | 1.8 B | -0.07 | -0.52 | 595.72 K |
| SLSR | Solaris Res Inc | 3.7479 | 1.52 B | -0.0521 | -1.37 | 6.84 K |
| ESBA | Empire State Realty Op LP | 8.0964 | 1.42 B | -0.3641 | -4.3 | 7.1 K |
| TMP | Tompkinstrustco | 43.6623 | 1.28 B | -0.6138 | -1.39 | 38 K |
| SLI | Standard Lithium Ltd | 3.14 | 831.56 M | -0.08 | -2.48 | 593.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.20 | 694.28 M | -0.19 | -5.6 | 196.5 K |
| NFGC | New Found Gold Corp | 4.40 | 622.21 M | -0.07 | -1.57 | 155.8 K |
| OBE | Obsidian Energy Ltd | 7.62 | 617.69 M | -0.16 | -2.06 | 527.1 K |
| BHB | Bar Harbor Bankshares | 21.5813 | 609.25 M | -0.1445 | -0.67 | 34.2 K |
| IDR | Idaho Strategic Resources | 5.25 | 560.3 M | -0.43 | -7.57 | 21.44 K |
| RLGT | Radiant Logistics | 5.75 | 420.08 M | -0.06 | -1.03 | 176.38 K |
| CMCL | Caledonia Mining Cp | 9.401 | 402.87 M | -0.6062 | -6.06 | 69.93 K |
| LODE | Comstock Mining Inc | 4.456 | 362.11 M | -0.217 | -4.64 | 39.51 K |
| ELMD | Electromed Inc | 10.19 | 320.27 M | -0.55 | -5.12 | 19.5 K |
| BKTI | Bk Technologies Inc | 10.75 | 311.07 M | -0.42 | -3.76 | 16.15 K |
| BRBS | Blue Ridge Bankshare | 6.3398 | 301.2 M | -0.0946 | -1.47 | 31.76 K |
| FRD | Friedman Industries Inc | 12.9247 | 265.96 M | -0.6164 | -4.55 | 15.4 K |
| INTT | Intest Corp | 14.82 | 236.22 M | -0.31 | -2.05 | 139.91 K |
| KULR | Kulr Technology Group Inc | 3.68 | 183.18 M | -0.08 | -2.13 | 53.44 K |
| ESP | Espey Mfg. & Electronics | 13.7764 | 182.66 M | -0.5428 | -3.79 | 8.7 K |
| ACU | Acme United Corp | 27.8879 | 172.91 M | -1.1884 | -4.09 | 17.8 K |
| USBC | USBC, Inc. | 20.40 | 162.44 M | -1.20 | -5.56 | 978 |
| NINE | Nine Energy Service, Inc. | 4.42 | 156.94 M | -0.05 | -1.12 | 761.62 K |
| PED | Pedevco Corp | 20.40 | 155.76 M | -1.20 | -5.56 | 12.57 K |
| BCV | Bancroft Convertible Fund | 13.2837 | 151.76 M | -0.0751 | -0.56 | 8.9 K |
| SIF | Sifco Industries | 3.09 | 141.66 M | -0.06 | -1.9 | 6.1 K |
| EPM | Evolution Petroleum Corp | 5.3035 | 138.27 M | -0.0935 | -1.73 | 650.1 K |
| GPUS | Hyperscale Data, Inc. | 521.2402 | 124.86 M | -42.7246 | -7.58 | 448 |
| MHH | Mastech Holdings Inc | 9.49 | 91.07 M | -0.2343 | -2.41 | 5.14 K |
| IBIO | Ibio Inc | 6.60 | 83.96 M | -0.20 | -2.94 | 11.32 K |
| BEEP | Mobile Infrastructure Corp | 5.51 | 73.32 M | -0.10 | -1.78 | 20.5 K |
| DIT | Amcon Distributing Company | 194.6652 | 68.76 M | -3.4823 | -1.76 | 200 |
| NBY | Novabay Pharmaceuticals | 53.2119 | 49.47 M | -3.4703 | -6.12 | 2.44 K |
| AGIG | AGIG | 20.50 | 48.43 M | -1.30 | -5.96 | 14.09 K |
| BESS | Bimergen Energy Corporation | 4.20 | 41.31 M | -2.80 | -40 | 776 |
| INDO | Indonesia Energy Corp Ltd | 3.55 | 40.31 M | -0.05 | -1.39 | 76 K |
| SDEV | Stablecoin Development Corporation | 53.2119 | 33.08 M | -3.4703 | -6.12 | 2.44 K |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 32.62 M | -0.0549 | -1.13 | 16.4 K |
| SER | Serina Therapeutics Inc | 28.00 | 31.49 M | -0.2143 | -0.76 | 490 |
| GNS | Genius Group Limited | 8.80 | 30.47 M | -0.80 | -8.33 | 260.43 K |
| COHN | Cohen & CO Inc | 5.831 | 29.88 M | -0.299 | -4.88 | 17.12 K |
| BURU | Nuburu Inc | 70.80 | 29.45 M | -3.20 | -4.32 | 1.3 K |
| INLX | Intellinetics Inc | 4.08 | 26.39 M | -0.08 | -1.92 | 7.3 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 25.62 M | -0.20 | -2.35 | 36.42 K |
| REED | Reed's, Inc. | 18.90 | 16.01 M | -1.86 | -8.96 | 170 |
| CVR | Chicago Rivet & Machine Company | 17.3144 | 10.74 M | -0.0962 | -0.55 | 1.1 K |
| BQ | Boqii Holding Ltd ADR | 33.00 | 7.16 M | -0.20 | -0.6 | 60 |
| MWG | Multi Ways Holdings Limited | 4.16 | 7.04 M | -0.28 | -6.31 | 7.21 K |
| DSS | Document Security Systems | 3.916 | 5.37 M | -0.044 | -1.11 | 2.61 K |
| TOPS | Top Ships Inc | 7.56 | 5.13 M | -0.36 | -4.55 | 21.73 K |
| MTNB | Matinas Biopharma Hl | 6.855 | 3.87 M | -0.495 | -6.73 | 10.9 K |
| CLDI | Calidi Biotherapeutics Inc | 405.60 | 3.26 M | -3.60 | -0.88 | 403 |
| SBEV | Splash Beverage Group Inc | 29.20 | 2.86 M | -0.40 | -1.35 | 1.71 K |
| OGEN | Oragenics Inc | 90.00 | 2.48 M | -1.80 | -1.96 | 100 |
| XXII | 22nd Century Group Inc | 916596.00 | 1.6 M | -37260.00 | -3.91 | 0 |
| FOXO | Foxo Technologies Inc | 22.4273 | 426.17 K | -0.8557 | -3.68 | 26.14 K |
| SING | Singlepoint | 3120.00 | 7.98 K | -130.00 | -4 | 6 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.04 | -0.43 | -9.62 | 400 | |
| GPUS-PD | Hyperscale Data, Inc. | 11.7786 | -0.1635 | -1.37 | 1.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.86 | -0.19 | -1.18 | 347 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.62 | -0.25 | -1.09 | 445 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.01 | -0.14 | -0.66 | 1.88 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.00 | -0.10 | -0.62 | 1.77 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.6472 | -0.1283 | -0.62 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 120.25 | 35.59 M | -22.10 | -15.53 | 694 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.734 | -0.0305 | -0.81 | 202 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15164.2598 | 2.35 B | -89.0205 | -0.58 | 89.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.4896 | 5.1 T | -0.4457 | -1.01 | 373.06 M |
| AMZN | Amazon.com Inc | 137.63 | 2.63 T | -2.35 | -1.68 | 61.48 M |
| AMD | Advanced Micro Devices | 101.61 | 876.24 B | -0.76 | -0.74 | 41.7 M |
| ASML | ASML Holding N.V. ADR | 581.2086 | 743.73 B | -3.8762 | -0.66 | 893.6 K |
| INTC | Intel Corp | 35.7422 | 673.43 B | -1.6229 | -4.34 | 53.29 M |
| AMAT | Applied Materials | 134.8305 | 489.96 B | -2.5065 | -1.83 | 6.37 M |
| LRCX | Lam Research Corp | 61.0839 | 486.52 B | -1.026 | -1.65 | 10.95 M |
| ARM | Arm Holdings Plc ADR | 55.17 | 469.38 B | -2.83 | -4.88 | 18.31 M |
| PLTR | Palantir Technologies Inc | 15.15 | 307.98 B | -0.31 | -2.01 | 37.8 M |
| MRVL | Marvell Technology Inc | 53.6299 | 271.7 B | -0.6841 | -1.26 | 6.52 M |
| QCOM | Qualcomm Inc | 104.8571 | 238.32 B | -1.9225 | -1.8 | 5.66 M |
| PANW | Palo Alto Networks Inc | 118.085 | 234.54 B | -1.86 | -1.55 | 7.52 M |
| ADI | Analog Devices | 171.5106 | 211.62 B | -0.9307 | -0.54 | 2.85 M |
| PEP | Pepsico Inc | 163.4299 | 194.13 B | -0.9715 | -0.59 | 3.37 M |
| CRWD | Crowdstrike Holdings Inc | 165.50 | 174.34 B | -1.47 | -0.88 | 2.35 M |
| IBKR | Interactive Brokers | 22.315 | 162.84 B | -0.2615 | -1.16 | 4.7 M |
| APP | AppLovin Corporation | 39.73 | 157.79 B | -4.28 | -9.73 | 5.8 M |
| SHOP | Shopify Inc | 58.33 | 141.25 B | -1.17 | -1.97 | 13.47 M |
| BKNG | Booking Holdings Inc | 122.2267 | 133.11 B | -1.7897 | -1.44 | 7.04 M |
| SBUX | Starbucks Corporation | 89.395 | 114.71 B | -1.3791 | -1.52 | 6.8 M |
| PDD | Pinduoduo Inc ADR | 98.35 | 113.25 B | -1.46 | -1.46 | 4.46 M |
| EQIX | Equinix Inc | 716.6116 | 107.72 B | -12.5368 | -1.72 | 322 K |
| MAR | Marriot International | 193.8184 | 104.47 B | -2.0891 | -1.07 | 2.36 M |
| HOOD | Robinhood | 10.47 | 97.39 B | -0.13 | -1.23 | 4.58 M |
| ADP | Automatic Data Processing, Inc. | 232.0073 | 87.31 B | -1.359 | -0.58 | 1.03 M |
| CSX | CSX Corp | 29.8104 | 84.79 B | -0.1832 | -0.61 | 15.04 M |
| MELI | MercadoLibre Inc | 1342.64 | 82.9 B | -41.09 | -2.97 | 634.01 K |
| DDOG | Datadog Inc | 92.89 | 79.38 B | -1.61 | -1.7 | 2.12 M |
| MPWR | Monolithic Power Sys | 448.2889 | 76.82 B | -5.2979 | -1.17 | 448.3 K |
| COHR | Coherent Inc | 30.74 | 76.22 B | -1.26 | -3.94 | 3.5 M |
| DASH | Doordash Inc Cl A | 79.19 | 75.58 B | -1.73 | -2.14 | 4.63 M |
| ROST | Ross Stores Inc | 113.3663 | 74.68 B | -1.3355 | -1.16 | 1.94 M |
| INTU | Intuit Inc | 520.7207 | 73.03 B | -5.7268 | -1.09 | 1.03 M |
| RKLB | Rocket Lab USA Inc | 4.66 | 67.01 B | -0.38 | -7.54 | 17.13 M |
| LITE | Lumentum Hld | 47.86 | 66.13 B | -0.50 | -1.03 | 1.15 M |
| PCAR | Paccar Inc | 76.748 | 62.6 B | -1.0092 | -1.3 | 1.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2067 | 57.95 B | -0.2648 | -0.77 | 7.43 M |
| FANG | Diamondback Energy | 140.754 | 51.62 B | -0.7881 | -0.56 | 1.12 M |
| EBAY | Ebay Inc | 41.7461 | 48.06 B | -0.2776 | -0.66 | 4.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.86 | 47.09 B | -0.39 | -0.67 | 1.34 M |
| EXC | Exelon Corp | 37.3705 | 46.87 B | -0.3822 | -1.01 | 4.23 M |
| FITB | Fifth Third Bancorp | 24.2045 | 46.65 B | -0.1978 | -0.81 | 5.55 M |
| ODFL | Old Dominion Freight Line Inc | 200.1635 | 45.97 B | -1.7539 | -0.87 | 1.05 M |
| GRMN | Garmin Ltd | 101.9589 | 45.17 B | -0.594 | -0.58 | 630.8 K |
| COIN | Coinbase Global Inc Class A | 78.13 | 43.01 B | -3.48 | -4.26 | 7.57 M |
| KDP | Keurig Dr Pepper Inc | 30.8437 | 41.85 B | -0.2216 | -0.71 | 7.68 M |
| ADSK | Autodesk Inc | 212.06 | 40.92 B | -1.46 | -0.68 | 1.15 M |
| BIDU | Baidu Inc ADR | 132.52 | 38.03 B | -1.49 | -1.11 | 897.7 K |
| PYPL | PayPal Holdings | 61.8593 | 37.5 B | -0.746 | -1.19 | 11.45 M |
| JD | Jd.com Inc ADR | 28.972 | 37.23 B | -0.4539 | -1.54 | 9.68 M |
| ALNY | Alnylam Pharmaceuticals | 175.66 | 37.13 B | -4.11 | -2.29 | 687.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 125.7256 | 34.3 B | -1.8813 | -1.47 | 388.1 K |
| AXON | Axon Enterprise Inc | 203.80 | 34.13 B | -4.38 | -2.1 | 478.8 K |
| KMB | Kimberly-Clark Corp | 112.7602 | 34.04 B | -0.68 | -0.6 | 942.9 K |
| NTRA | Natera Inc | 50.53 | 33.14 B | -0.53 | -1.04 | 1.37 M |
| NTRS | Northern Trust Corp | 65.3153 | 31.85 B | -1.2146 | -1.83 | 949.4 K |
| CASY | Casey's General Stor | 276.1515 | 31.22 B | -1.9753 | -0.71 | 298.94 K |
| RPRX | Royalty Pharma Plc Cl A | 25.6139 | 30.5 B | -0.5231 | -2 | 2.52 M |
| EXPE | Expedia Group Inc | 103.518 | 28.91 B | -1.1482 | -1.1 | 2.12 M |
| WDAY | Workday Inc | 243.10 | 28.88 B | -1.23 | -0.5 | 1.17 M |
| DXCM | Dexcom | 94.16 | 27.96 B | -1.14 | -1.2 | 3.64 M |
| MKSI | Mks Instruments Inc | 85.4159 | 27.45 B | -1.3144 | -1.52 | 504.3 K |
| ENTG | Entegris Inc | 91.06 | 27.23 B | -0.8418 | -0.92 | 1.31 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 14.55 | 27.08 B | -1.047 | -6.71 | 2.86 K |
| STRL | Sterling Constructio | 74.28 | 26.45 B | -1.26 | -1.67 | 243.96 K |
| WWD | Woodward Inc | 127.0953 | 25.63 B | -1.0653 | -0.83 | 213.64 K |
| JBHT | J B Hunt Transport | 187.6285 | 25.58 B | -1.8427 | -0.97 | 633.68 K |
| ZM | Zoom Video Communications Cl A | 69.34 | 25.32 B | -1.29 | -1.83 | 2.4 M |
| AFRM | Affirm Holdings Inc Cl A | 23.75 | 24.76 B | -1.26 | -5.04 | 15.69 M |
| ILMN | Illumina Inc | 136.7023 | 24.5 B | -1.8288 | -1.32 | 2.53 M |
| SOFI | SoFi Technologies Inc | 8.62 | 22.97 B | -0.05 | -0.58 | 18.09 M |
| FWONK | Liberty Media F1 Series K | 67.32 | 22.74 B | -0.90 | -1.32 | 548.9 K |
| ROIV | Roivant Sciences Ltd | 10.80 | 22.61 B | -0.32 | -2.88 | 3.11 M |
| AMKR | Amkor Technology | 21.7019 | 22.42 B | -0.1434 | -0.66 | 1.29 M |
| RIVN | Rivian Automotive Inc | 22.74 | 22.18 B | -0.97 | -4.09 | 33.67 M |
| TW | Tradeweb Markets Inc | 82.7851 | 21.69 B | -0.4656 | -0.56 | 619.2 K |
| IREN | Iris Energy Limited | 4.55 | 21.43 B | -0.21 | -4.41 | 1.36 M |
| FWONA | Liberty Media F1 Series A | 60.22 | 21.07 B | -0.54 | -0.89 | 151.6 K |
| LSCC | Lattice Semicond | 86.16 | 21.06 B | -0.68 | -0.78 | 1.39 M |
| EXE | Expand Energy Corporation | 78.755 | 20.81 B | -0.5674 | -0.72 | 973.6 K |
| INSM | Insmed Inc | 26.31 | 20.76 B | -0.24 | -0.9 | 1.13 M |
| PAAS | Pan Amer Silver Corp | 15.421 | 20.65 B | -0.5052 | -3.17 | 2.51 M |
| ROKU | Roku Inc | 73.81 | 20.48 B | -0.58 | -0.78 | 6.02 M |
| OKTA | Okta Inc. | 82.04 | 20.48 B | -1.12 | -1.35 | 1.89 M |
| SBAC | SBA Communications | 203.2207 | 19.82 B | -1.5421 | -0.75 | 545.8 K |
| CHTR | Charter Communications | 449.68 | 19.78 B | -6.05 | -1.33 | 949.7 K |
| SITM | Sitime Corp | 113.26 | 19.24 B | -1.40 | -1.22 | 80.2 K |
| NVMI | Nova Ltd | 112.24 | 18.3 B | -0.90 | -0.8 | 181.02 K |
| GH | Guardant Health Inc | 27.59 | 17.47 B | -0.85 | -2.99 | 1.5 M |
| HST | Host Marriott Financial Trust | 14.0273 | 17.35 B | -0.0859 | -0.61 | 3.85 M |
| TPG | Tpg Inc Cl A | 31.07 | 16.16 B | -0.35 | -1.11 | 500.6 K |
| CG | The Carlyle Group | 30.1141 | 16.13 B | -0.473 | -1.55 | 2.63 M |
| PR | Permian Resources Corp | 12.0684 | 15.88 B | -0.1079 | -0.89 | 6.78 M |
| VNOM | Viper Energy LP | 24.1053 | 15.51 B | -0.415 | -1.69 | 497.62 K |
| ACGLN | Arch Capital Group Ltd | 16.0312 | 15.3 B | -0.1287 | -0.8 | 37 K |
| RMBS | Rambus Inc | 55.84 | 15.27 B | -0.98 | -1.72 | 1.12 M |
| ASND | Ascendis Pharma ADR | 98.09 | 15.14 B | -3.95 | -3.87 | 307.69 K |
| AEIS | Advanced Energy | 100.9859 | 14.91 B | -1.6371 | -1.6 | 148.1 K |
| WMG | Warner Music Group Corp Cl A | 29.9759 | 14.69 B | -0.6418 | -2.1 | 1.09 M |
| GRAB | Grab Holdings Limited Cl A | 3.49 | 14.6 B | -0.04 | -1.13 | 21.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5441 | 2.4 T | -0.6403 | -0.74 | 7.18 M |
| MA | Mastercard Inc | 407.5849 | 432.77 B | -3.5483 | -0.86 | 1.73 M |
| UNH | Unitedhealth Group Inc | 460.3057 | 364.13 B | -5.1713 | -1.11 | 3.23 M |
| HD | Home Depot | 295.6434 | 333.32 B | -2.4903 | -0.84 | 2.78 M |
| BHP | BHP Billiton Ltd ADR | 51.6162 | 223.22 B | -0.3659 | -0.7 | 1.93 M |
| ANET | Arista Networks Inc | 46.2075 | 213.64 B | -0.2975 | -0.64 | 4.14 M |
| TD | Toronto Dominion Bank | 54.4555 | 197.07 B | -0.406 | -0.74 | 1.19 M |
| NVO | Novo Nordisk A/S ADR | 93.525 | 191.24 B | -93.085 | -49.88 | 3.24 M |
| TJX | TJX Companies | 88.0856 | 180.96 B | -0.9099 | -1.02 | 6.97 M |
| NEE | Nextera Energy | 67.59 | 180.93 B | -0.65 | -0.95 | 8.22 M |
| DIS | Walt Disney Company | 80.0548 | 180.41 B | -3.0091 | -3.62 | 21.48 M |
| BLK | Blackrock Inc | 651.3782 | 171.01 B | -5.6066 | -0.85 | 428.15 K |
| ETN | Eaton Corp | 209.3265 | 163.77 B | -2.8954 | -1.36 | 2.55 M |
| SCCO | Southern Copper Corp | 69.898 | 160.97 B | -1.0329 | -1.46 | 797.83 K |
| DE | Deere & Company | 383.5772 | 159.06 B | -11.6894 | -2.96 | 1.96 M |
| UNP | Union Pacific Corp | 200.1803 | 152.51 B | -1.3045 | -0.65 | 2.16 M |
| WELL | Welltower Inc | 79.5371 | 145.88 B | -0.9973 | -1.24 | 2.37 M |
| SHOP | Shopify Inc | 58.33 | 142.37 B | -1.17 | -1.97 | 13.47 M |
| PLD | Prologis Inc | 112.0634 | 131.69 B | -1.0693 | -0.95 | 1.83 M |
| COP | ConocoPhillips | 114.3556 | 131.26 B | -1.2256 | -1.06 | 4.19 M |
| HDB | Hdfc Bank Ltd ADR | 29.2239 | 128.65 B | -0.2136 | -0.73 | 3.62 M |
| UL | Unilever Plc ADR | 52.5011 | 126.46 B | -0.3119 | -0.59 | 1.26 M |
| COF | Capital One Financial Corp | 97.8384 | 125.41 B | -0.8563 | -0.87 | 1.39 M |
| PH | Parker-Hannifin Corp | 380.7419 | 120.19 B | -4.0338 | -1.05 | 687.3 K |
| BMO | Bank of Montreal | 77.611 | 119.65 B | -0.6372 | -0.81 | 440.7 K |
| LMT | Lockheed Martin Corp | 397.6231 | 117.81 B | -4.2538 | -1.06 | 862.3 K |
| MO | Altria Group | 39.4916 | 115.42 B | -0.266 | -0.67 | 8.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9156 | 107.94 B | -0.0786 | -0.71 | 28.99 M |
| PWR | Quanta Services | 196.13 | 105.38 B | -1.57 | -0.79 | 787.6 K |
| BN | Brookfield Corporation | 23.0398 | 99.26 B | -0.5048 | -2.14 | 2.78 M |
| CMI | Cummins Inc | 222.367 | 98.92 B | -3.468 | -1.54 | 1.21 M |
| FCX | Freeport-Mcmoran Inc | 37.5149 | 98.73 B | -1.3239 | -3.41 | 12.87 M |
| NOW | Servicenow Inc | 572.33 | 98.02 B | -6.18 | -1.07 | 829.7 K |
| DUK | Duke Energy Corp | 85.2899 | 96.56 B | -1.0179 | -1.18 | 3.29 M |
| BK | Bank of New York Mellon Corp | 41.1689 | 96.28 B | -0.6345 | -1.52 | 3.37 M |
| GD | General Dynamics Corp | 211.8855 | 94.65 B | -1.4072 | -0.66 | 971.8 K |
| KKR | KKR & Co. LP | 62.4095 | 90.46 B | -1.0134 | -1.6 | 2.77 M |
| JCI | Johnson Controls Intl | 54.332 | 88.36 B | -0.2847 | -0.52 | 4.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9059 | 85.86 B | -0.0254 | -0.65 | 16.06 M |
| CNQ | Canadian Natural Resources | 28.3473 | 85.62 B | -0.3239 | -1.13 | 3.83 M |
| EMR | Emerson Electric Company | 94.4383 | 84.38 B | -0.755 | -0.79 | 1.89 M |
| ELV | Elevance Health Inc | 420.8472 | 84.37 B | -3.779 | -0.89 | 1.24 M |
| MMM | 3M Company | 77.9148 | 83.76 B | -0.6296 | -0.8 | 3.19 M |
| AEM | Agnico-Eagle Mines Ltd | 47.0921 | 83.34 B | -0.4681 | -0.98 | 2.8 M |
| HCA | Hca Holdings Inc | 249.4981 | 83.23 B | -1.3932 | -0.56 | 1.09 M |
| AMT | American Tower Corp | 161.1517 | 82.02 B | -1.9717 | -1.21 | 1.61 M |
| SNOW | Snowflake Inc Class A | 159.74 | 80.51 B | -1.71 | -1.06 | 3.79 M |
| NET | Cloudflare Inc Cl A | 60.17 | 79.53 B | -1.55 | -2.51 | 3.43 M |
| HLT | Hilton Inc | 151.1732 | 79.41 B | -1.2023 | -0.79 | 1.76 M |
| NGG | National Grid Transco Plc ADR | 53.0032 | 79.05 B | -0.333 | -0.62 | 261.9 K |
| MCO | Moody's Corp | 334.0054 | 78.72 B | -2.6569 | -0.79 | 332.52 K |
| CP | Canadian Pacific Railway | 76.7197 | 76.37 B | -0.8128 | -1.05 | 1.1 M |
| BAM | Brookfield Asset Management Inc | 32.6549 | 75.75 B | -0.2477 | -0.75 | 1.65 M |
| NOC | Northrop Grumman Corp | 418.4249 | 74.07 B | -4.3669 | -1.03 | 597.1 K |
| CVNA | Carvana Co. Class A | 9.50 | 73.01 B | -0.89 | -8.57 | 66.93 M |
| SLB | Schlumberger N.V. | 56.5283 | 71.9 B | -0.7297 | -1.27 | 9.07 M |
| CL | Colgate-Palmolive Company | 68.6405 | 71.6 B | -0.5906 | -0.85 | 3.02 M |
| MPC | Marathon Petroleum Corp | 144.3508 | 70.91 B | -3.9752 | -2.68 | 4.51 M |
| KMI | Kinder Morgan | 14.9112 | 70.28 B | -0.0792 | -0.53 | 13.82 M |
| VLO | Valero Energy Corp | 132.5032 | 70.17 B | -3.3623 | -2.47 | 4.57 M |
| EOG | Eog Resources | 117.7622 | 69.23 B | -2.6292 | -2.18 | 3.67 M |
| FIX | Comfort Systems USA | 180.6417 | 69.22 B | -1.6556 | -0.91 | 188.3 K |
| CNI | Canadian National Railway | 107.2323 | 68.81 B | -2.0204 | -1.85 | 1.09 M |
| URI | United Rentals | 441.5259 | 67.46 B | -2.5157 | -0.57 | 442 K |
| NSC | Norfolk Southern Corp | 190.2415 | 67.4 B | -2.0917 | -1.09 | 1.12 M |
| DLR | Digital Realty Trust | 117.5816 | 67.3 B | -0.9815 | -0.83 | 1.67 M |
| NKE | Nike Inc | 94.62 | 66.94 B | -0.89 | -0.93 | 9.39 M |
| PSX | Phillips 66 | 110.27 | 66.61 B | -2.0454 | -1.82 | 2.97 M |
| MSI | Motorola Solutions | 278.32 | 65.6 B | -1.5582 | -0.56 | 619.2 K |
| NU | Nu Holdings Ltd Class A | 7.21 | 61.79 B | -0.08 | -1.1 | 12.3 M |
| CIEN | Ciena Corp | 47.97 | 60.62 B | -0.89 | -1.82 | 1.16 M |
| UMC | United Microelectronics Corp ADR | 6.334 | 60.42 B | -0.098 | -1.52 | 5.72 M |
| D | Dominion Resources | 42.3887 | 60.17 B | -0.691 | -1.6 | 4.19 M |
| CARR | Carrier Global Corp | 51.8842 | 59.64 B | -0.5203 | -0.99 | 5.64 M |
| WPM | Wheaton Precious Metals | 42.7998 | 55.66 B | -0.6743 | -1.55 | 891.48 K |
| TRGP | Targa Resources | 80.1762 | 55.5 B | -0.4802 | -0.6 | 1.17 M |
| OKE | Oneok Inc | 58.9202 | 53.57 B | -0.3564 | -0.6 | 4.4 M |
| OXY | Occidental Petroleum Corp | 62.8654 | 51.54 B | -0.4872 | -0.77 | 8.15 M |
| AZO | Autozone | 2475.1201 | 50.03 B | -46.98 | -1.86 | 284.61 K |
| DVN | Devon Energy Corp | 45.0074 | 48.58 B | -0.4685 | -1.03 | 9.55 M |
| HEI | Heico Corp | 165.9464 | 47.08 B | -1.7361 | -1.04 | 440.4 K |
| STT | State Street Corp | 64.475 | 46.58 B | -0.6488 | -1 | 1.84 M |
| CCJ | Cameco Corp | 38.9121 | 46.38 B | -1.2626 | -3.14 | 6.16 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4705 | 45.95 B | -0.1659 | -1 | 2.18 M |
| XYZ | Block, Inc | 49.80 | 44.51 B | -1.45 | -2.83 | 17.98 M |
| ARES | Ares Management LP | 96.8143 | 42.66 B | -0.6569 | -0.67 | 509.5 K |
| FNV | Franco Nev Corp | 139.5573 | 42.29 B | -0.9162 | -0.65 | 435.8 K |
| YUM | Yum! Brands | 120.7932 | 41.89 B | -0.7623 | -0.63 | 1.3 M |
| CMG | Chipotle Mexican Grill | 38.4934 | 41.68 B | -0.2738 | -0.71 | 8.06 M |
| RKT | Rocket Companies Inc Cl A | 8.6966 | 40.8 B | -0.0568 | -0.65 | 963 K |
| PEG | Public Service Enterprise Group Inc | 55.9271 | 39.81 B | -0.655 | -1.16 | 3.16 M |
| VTR | Ventas Inc | 39.8031 | 39.67 B | -0.2199 | -0.55 | 1.46 M |
| VMC | Vulcan Materials Company | 206.0453 | 39.29 B | -1.7769 | -0.86 | 656.53 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5166 | 38.94 B | -0.0418 | -0.92 | 309.8 K |
| CBRE | CBRE Group Inc | 78.38 | 38.52 B | -0.55 | -0.7 | 1.35 M |
| KB | KB Financial Group Inc ADR | 38.3836 | 37.87 B | -0.3987 | -1.03 | 118.19 K |
| RBLX | Roblox Corp Cl A | 26.96 | 36.89 B | -0.65 | -2.35 | 14.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.29 | 36.66 B | -0.25 | -2.37 | 8 M |
| MLM | Martin Marietta Materials | 416.8513 | 36.58 B | -5.2362 | -1.24 | 439.9 K |
| CCI | Crown Castle International Corp | 84.6838 | 35.81 B | -0.4891 | -0.57 | 3.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.4053 | 150.06 M | -0.2795 | -1.01 | 5.26 K |
| HGGG | Harvest Global Gold Giants Index ETF | 25.51 | 2.78 K | -0.51 | -1.96 | 600 |
| EQX | Equinox Gold Corp | 5.6848 | -1.4187 | -19.97 | 2.69 M | |
| CURA | Curaleaf Holdings Inc | 5.88 | -0.99 | -14.41 | 1.78 M | |
| WEED | Canopy Growth Corp | 13.80 | -1.80 | -11.54 | 1.05 M | |
| URC | Uranium Royalty Corp | 3.55 | -0.45 | -11.25 | 191.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.59 | -1.17 | -10.87 | 1.1 K | |
| AAUC | Allied Gold Corporation | 13.80 | -1.35 | -8.91 | 4.77 K | |
| TC | Tucows Inc | 27.55 | -2.57 | -8.53 | 13.1 K | |
| BHC | Bausch Health Companies Inc | 10.38 | -0.92 | -8.14 | 841.02 K | |
| LAR | Lithium Argentina Ag | 10.2134 | -0.8293 | -7.51 | 1.04 M | |
| SXP | Supremex Inc | 3.461 | -0.2779 | -7.43 | 131.2 K | |
| GBT | Bmtc Group Inc | 12.5854 | -0.8757 | -6.51 | 7.93 K | |
| EFR | Energy Fuels Inc | 10.92 | -0.73 | -6.27 | 590.3 K | |
| NUAG | New Pacific Metals Corp | 3.01 | -0.20 | -6.23 | 17.91 K | |
| FM | First Quantum Minerals Ltd | 33.40 | -2.18 | -6.13 | 1.65 M | |
| ARIS | Aris Gold Corporation | 3.27 | -0.21 | -6.03 | 159.33 K | |
| FORA | Verticalscope Holdings Inc | 5.36 | -0.34 | -5.96 | 2.8 K | |
| BAMI | Blue Ant Media Corporation | 16.00 | -1.00 | -5.88 | 210 | |
| ELVA | Electrovaya Inc | 3.89 | -0.24 | -5.81 | 33 K | |
| AG | First Majestic Silver Corp | 7.1309 | -0.4072 | -5.4 | 661 K | |
| ECO | Ecosynthetix Inc | 3.70 | -0.20 | -5.13 | 207.1 K | |
| SVM | Silvercorp Metals Inc | 3.2827 | -0.1759 | -5.09 | 221.3 K | |
| HBM | Hudbay Minerals Inc | 6.4233 | -0.3187 | -4.73 | 1.45 M | |
| NOU | Nouveau Monde Graphite Inc | 3.52 | -0.17 | -4.61 | 42.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3753 | -0.1607 | -4.54 | 2.8 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.6514 | -0.4472 | -4.43 | 8.17 K | |
| OTEX | Open Text Corp | 46.0168 | -2.1221 | -4.41 | 461 K | |
| CXI | Currency Exchange International Corp | 21.50 | -0.95 | -4.23 | 5.6 K | |
| MUX | Mcewen Mining Inc | 9.35 | -0.41 | -4.2 | 8.7 K | |
| RAY | Stingray Group Inc. | 4.7984 | -0.2103 | -4.2 | 30 K | |
| PIC-A | Premium Income Corporation | 3.2621 | -0.1395 | -4.1 | 37.97 K | |
| CG | Centerra Gold Inc | 5.4147 | -0.2315 | -4.1 | 970.9 K | |
| TLRY | Tilray Inc | 33.00 | -1.40 | -4.07 | 209.88 K | |
| SEA | Seabridge Gold Inc | 14.0298 | -0.5918 | -4.05 | 43.64 K | |
| APS | Aptose Biosciences Inc | 4.54 | -0.19 | -4.02 | 1.1 K | |
| CS | Capstone Mining Corp | 5.84 | -0.24 | -3.95 | 989.1 K | |
| ATS | Ats Corp | 58.34 | -2.39 | -3.94 | 220.2 K | |
| OLY | Olympia Financial Group Inc | 74.669 | -3.0455 | -3.92 | 1.8 K | |
| DRM | Dream Unlimited Corp | 18.1315 | -0.7377 | -3.91 | 25.3 K | |
| OLA | Orla Mining Ltd | 5.674 | -0.2297 | -3.89 | 231.7 K | |
| ENGH | Enghouse Systems Ltd | 26.1808 | -1.0338 | -3.8 | 42.45 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.478 | -0.3615 | -3.67 | 105.59 K | |
| BABY | Else Nutrition Holdings Inc | 4.00 | -0.15 | -3.61 | 10.7 K | |
| BRAG | Bragg Gaming Group Inc | 6.16 | -0.23 | -3.6 | 11.95 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.7531 | -1.7411 | -3.59 | 31.6 K | |
| PAAS | Pan American Silver Corp | 20.6554 | -0.7598 | -3.55 | 543.56 K | |
| CCO | Cameco Corp | 52.3038 | -1.9187 | -3.54 | 1.39 M | |
| LGO | Largo Resources Ltd | 4.09 | -0.15 | -3.54 | 35.2 K | |
| XTC | Exco Tech | 6.3709 | -0.2334 | -3.53 | 7.21 K | |
| NXE | Nexgen Energy Ltd | 8.19 | -0.30 | -3.53 | 2.37 M | |
| SGD | Snowline Gold Corp | 4.45 | -0.16 | -3.47 | 152.9 K | |
| FVI | Fortuna Mines Inc | 3.93 | -0.14 | -3.44 | 241.8 K | |
| HUT | Hut 8 Corp | 14.05 | -0.50 | -3.44 | 411.8 K | |
| BTE | Baytex Energy Corp | 5.327 | -0.1882 | -3.41 | 11.66 M | |
| PD | Precision Drilling Corp | 94.10 | -3.27 | -3.36 | 103.88 K | |
| BIR | Birchcliff Energy Ltd | 6.8788 | -0.2378 | -3.34 | 3.41 M | |
| ALS | Altius Minerals Corp | 20.4469 | -0.705 | -3.33 | 45.23 K | |
| EDR | Endeavour Silver Corp | 3.2376 | -0.111 | -3.31 | 128.84 K | |
| GOOS | Canada Goose Holdings Inc | 20.70 | -0.69 | -3.23 | 249 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9032 | -0.2634 | -3.23 | 2.41 M | |
| IMG | Iamgold Corp | 3.32 | -0.11 | -3.21 | 660.17 K | |
| SYZ | Sylogist Ltd | 7.4993 | -0.2467 | -3.18 | 10.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.05 | -0.10 | -3.17 | 14.8 K | |
| JOY | Journey Energy Inc | 5.54 | -0.18 | -3.15 | 138.2 K | |
| RFA | RFA Financial Inc. | 19.013 | -0.6062 | -3.09 | 170.48 K | |
| PMET | Patriot Battery Metals Inc | 11.39 | -0.36 | -3.06 | 60.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.1288 | -1.0041 | -3.03 | 20.2 K | |
| FEC | Frontera Energy Corp | 9.8051 | -0.3044 | -3.01 | 20.1 K | |
| CJT | Cargojet Inc | 93.3009 | -2.8443 | -2.96 | 53.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5854 | -0.2002 | -2.95 | 400 | |
| SII | Sprott Inc | 41.1761 | -1.2481 | -2.94 | 15.2 K | |
| PPTA | Perpetua Resources Corp | 4.99 | -0.15 | -2.92 | 3.8 K | |
| LUN | Lundin Mining Corp | 9.4691 | -0.2843 | -2.91 | 2.41 M | |
| VET | Vermilion Energy Inc | 17.8696 | -0.5341 | -2.9 | 932.9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.2318 | -0.3561 | -2.83 | 100 | |
| KXS | Kinaxis Inc | 160.74 | -4.66 | -2.82 | 56.6 K | |
| ERO | Ero Copper Corp | 24.92 | -0.71 | -2.77 | 266.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.0184 | -0.5395 | -2.76 | 79.13 K | |
| TCS | Tecsys Inc J | 25.7965 | -0.7209 | -2.72 | 8.1 K | |
| SLS | Solaris Resources Inc | 5.04 | -0.14 | -2.7 | 157.9 K | |
| OBE | Obsidian Energy Ltd | 10.21 | -0.28 | -2.67 | 143.21 K | |
| DRX | Adf Group Inc Sv | 4.7302 | -0.1284 | -2.64 | 26.6 K | |
| BCT | Briacell Therapeutics Corp | 1164.0009 | -31.50 | -2.63 | 13 | |
| AVNT | Avant Brands Inc | 5.55 | -0.15 | -2.63 | 1.03 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1605 | -0.0847 | -2.61 | 55.56 K | |
| H | Hydro One Ltd | 33.8008 | -0.8873 | -2.56 | 1.05 M | |
| BLX | Boralex Inc | 28.2507 | -0.7369 | -2.54 | 230.88 K | |
| ABX | Barrick Mining Corp | 20.7042 | -0.5376 | -2.53 | 2.82 M | |
| RCI-A | Rogers Communications Inc | 50.9294 | -1.3187 | -2.52 | 655 | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2046 | -0.1597 | -2.51 | 73.5 K | |
| BN | Brookfield Corporation | 30.9822 | -0.7934 | -2.5 | 2.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2923 | -0.2362 | -2.48 | 797.1 K | |
| MATR | Mattr Corp | 18.13 | -0.46 | -2.47 | 142.62 K | |
| ALA-PG | Altagas Ltd Pref G | 14.8143 | -0.3747 | -2.47 | 5.88 K | |
| FTS | Fortis Inc | 49.479 | -1.2509 | -2.47 | 1.7 M | |
| OGC | Oceanagold Corp | 8.1454 | -0.2051 | -2.46 | 312.13 K | |
| DCBO | Docebo Inc | 55.24 | -1.38 | -2.44 | 51.9 K | |
| FTT | Finning Intl | 39.1593 | -0.9703 | -2.42 | 229.71 K | |
| CAE | Cae Inc | 32.54 | -0.80 | -2.4 | 376.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.62 | 505.64 B | -0.37 | -0.93 | 2.24 M |
| TCTZF | Tencent Holdings Limited | 39.67 | 504.74 B | -0.33 | -0.83 | 8.8 K |
| RHHVF | Roche Holding AG | 282.84 | 314.91 B | -5.18 | -1.8 | 800 |
| NVSEF | Novartis AG | 99.26 | 276.67 B | -1.85 | -1.83 | 1.3 K |
| SFTBY | SoftBank Group Corp | 21.77 | 266.82 B | -0.34 | -1.54 | 363.1 K |
| SFTBF | SoftBank Group Corp | 42.90 | 263.58 B | -1.60 | -3.6 | 9.7 K |
| SIEGY | Siemens Aktiengesellschaft | 72.04 | 244.26 B | -1.31 | -1.79 | 123.4 K |
| LRLCF | L'Oréal S.A | 423.40 | 240.5 B | -6.96 | -1.62 | 500 |
| LRLCY | L'Oréal S.A | 85.79 | 236.47 B | -0.64 | -0.74 | 67.9 K |
| TOELF | Tokyo Electron Limited | 138.25 | 225.35 B | -3.45 | -2.43 | 400 |
| TOELY | Tokyo Electron Limited | 70.53 | 223.32 B | -0.92 | -1.29 | 206.3 K |
| RYDAF | Royal Dutch Shell plc | 31.40 | 218.71 B | -0.55 | -1.72 | 2.2 K |
| HESAY | Hermès International Société en commandite par actions | 197.93 | 212.09 B | -2.04 | -1.02 | 22.5 K |
| HESAF | Hermès International Société en commandite par actions | 1967.20 | 208.32 B | -12.80 | -0.65 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 18.85 | 201.54 B | -0.15 | -0.79 | 147.6 K |
| SAPGF | SAP SE | 132.44 | 185.51 B | -3.39 | -2.5 | 900 |
| EADSF | Airbus SE | 138.66 | 173.57 B | -1.08 | -0.77 | 900 |
| SAFRF | Safran SA | 162.76 | 160.53 B | -2.26 | -1.37 | 2.3 K |
| DBSDY | DBS Group Holdings Ltd | 99.20 | 144.77 B | -0.89 | -0.89 | 20.8 K |
| DBSDF | DBS Group Holdings Ltd | 24.40 | 144.42 B | -0.84 | -3.33 | 1.9 K |
| ATEYY | Advantest Corporation | 107.70 | 141.33 B | -2.26 | -2.06 | 18.6 K |
| HTHIF | Hitachi Ltd | 67.50 | 134.54 B | -0.50 | -0.74 | 600 |
| MRAAF | Murata Manufacturing Co. Ltd | 54.641 | 134.09 B | -1.359 | -2.43 | 100 |
| CFRHF | Compagnie Financière Richemont SA | 130.11 | 132.83 B | -6.34 | -4.65 | 1.5 K |
| IFNNY | Infineon Technologies AG | 33.24 | 123.75 B | -0.36 | -1.07 | 183 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.53 | 121.89 B | -0.04 | -0.61 | 27 K |
| IFNNF | Infineon Technologies AG | 32.46 | 119.55 B | -1.54 | -4.53 | 24.6 K |
| KYCCF | Keyence Corporation | 388.32 | 118.77 B | -7.37 | -1.86 | 6.1 K |
| SNYNF | Sanofi | 108.05 | 106.44 B | -1.95 | -1.77 | 2.8 K |
| ATLKY | Atlas Copco AB | 13.16 | 100.21 B | -0.13 | -0.98 | 825.2 K |
| AXAHF | AXA SA | 30.97 | 98.15 B | -0.35 | -1.12 | 1.1 K |
| AAIGF | AIA Group Limited | 8.35 | 97.9 B | -0.05 | -0.6 | 384.7 K |
| CHDRF | Christian Dior SE | 751.90 | 97.78 B | -38.1432 | -4.83 | 8 |
| RCRUY | Recruit Holdings Co. Ltd | 6.83 | 97.17 B | -0.17 | -2.43 | 136.4 K |
| AAGIY | AIA Group Limited | 33.26 | 96.59 B | -0.29 | -0.86 | 503.1 K |
| PROSF | Prosus N.V | 31.93 | 95.83 B | -37.49 | -54 | 4.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.35 | 95.29 B | -0.91 | -2.51 | 1.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 183.25 | 94.74 B | -1.50 | -0.81 | 700 |
| BYDDF | BYD Company Limited | 31.40 | 94.18 B | -0.20 | -0.63 | 37.2 K |
| BYDDY | BYD Company Limited | 62.51 | 93.82 B | -0.83 | -1.31 | 220.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 91.92 | 93.81 B | -0.69 | -0.75 | 25.6 K |
| STOHF | Equinor ASA | 33.25 | 89.89 B | -0.39 | -1.16 | 1.1 K |
| ATLCY | Atlas Copco AB | 11.38 | 88.21 B | -0.08 | -0.7 | 32.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.85 | 87.06 B | -0.51 | -1.63 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 58.80 | 83.84 B | -0.45 | -0.76 | 600 |
| XIACY | Xiaomi Corporation | 7.56 | 81 B | -0.04 | -0.53 | 33.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.05 | 77.15 B | -0.15 | -0.99 | 53.9 K |
| NOKBF | Nokia Corporation | 3.88 | 75.36 B | -0.03 | -0.77 | 123.9 K |
| EIPAF | Eni S.p.A | 16.31 | 72.44 B | -0.28 | -1.69 | 15.4 K |
| BAESF | BAE Systems plc | 13.18 | 71.87 B | -0.12 | -0.9 | 2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.00 | 68.31 B | -5.00 | -2.89 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.72 | 66.85 B | -0.61 | -1.78 | 58.5 K |
| SCGLY | Société Générale Société anonyme | 4.97 | 65.48 B | -0.03 | -0.6 | 273.3 K |
| SCGLF | Société Générale Société anonyme | 24.50 | 64.27 B | -0.55 | -2.2 | 400 |
| RNMBY | Rheinmetall AG | 55.86 | 62.89 B | -0.71 | -1.26 | 3.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.62 | 62.11 B | -0.83 | -2.22 | 500 |
| ASMIY | ASM International NV | 407.954 | 60.44 B | -3.366 | -0.82 | 3.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.25 | 60.23 B | -0.35 | -0.93 | 89.2 K |
| HOCPY | HOYA Corporation | 109.09 | 59.7 B | -2.34 | -2.1 | 19.6 K |
| DSCSY | Disco Corporation | 17.87 | 59.64 B | -0.47 | -2.56 | 39.9 K |
| MPNGF | Meituan | 15.14 | 56.8 B | -0.36 | -2.32 | 11.5 K |
| DSDVF | DSV Panalpina A/S | 183.0999 | 56.61 B | -3.5201 | -1.89 | 112 |
| MPNGY | Meituan ADR | 30.90 | 56.13 B | -0.33 | -1.06 | 111.9 K |
| DSDVY | DSV Panalpina A/S | 92.70 | 55.79 B | -1.65 | -1.75 | 23.6 K |
| UCBJY | UCB SA | 43.74 | 54.53 B | -0.48 | -1.09 | 9 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.173 | 53.58 B | -0.689 | -1.28 | 83.6 K |
| SDVKY | Sandvik AB (publ) | 18.42 | 53.4 B | -0.15 | -0.81 | 69.3 K |
| LBLCF | Loblaw Companies Limited | 84.99 | 53.08 B | -1.17 | -1.36 | 17.5 K |
| RNECY | Renesas Electronics Corporation | 7.61 | 52.61 B | -0.25 | -3.18 | 204.7 K |
| EBKOF | Erste Group Bank AG | 35.12 | 51.91 B | -0.43 | -1.21 | 5.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 102.74 | 51.16 B | -2.96 | -2.8 | 683 |
| RNECF | Renesas Electronics Corporation | 15.52 | 51.14 B | -0.41 | -2.57 | 600 |
| UOVEY | United Overseas Bank Limited | 41.84 | 50.8 B | -0.53 | -1.25 | 27.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.12 | 49.97 B | -0.095 | -0.93 | 42.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.55 | 49.83 B | -0.70 | -6.22 | 2.91 K |
| PRYMY | Prysmian S.p.A | 20.69 | 49.66 B | -0.11 | -0.53 | 25.4 K |
| UOVEF | United Overseas Bank Limited | 21.05 | 49.58 B | -0.27 | -1.27 | 10.2 K |
| RWNFF | RWE Aktiengesellschaft | 38.78 | 46.55 B | -0.37 | -0.95 | 100 |
| ANYYY | Aena S.M.E. S.A | 14.91 | 45.75 B | -0.15 | -1 | 34.9 K |
| LGRDY | Legrand SA | 18.65 | 45.55 B | -0.14 | -0.75 | 46.3 K |
| SMMNY | Siemens Healthineers AG | 23.86 | 44.1 B | -0.26 | -1.08 | 65.2 K |
| FANUF | Fanuc Corporation | 26.62 | 43.51 B | -1.13 | -4.07 | 800 |
| PBCRY | PT Bank Central Asia Tbk | 14.45 | 42.37 B | -0.12 | -0.82 | 34.3 K |
| CNSWF | Constellation Software Inc | 2085.00 | 41.24 B | -24.00 | -1.14 | 300 |
| PLDGP | Prologis Inc | 56.51 | 40.53 B | -0.49 | -0.86 | 200 |
| PWCDF | Power Corporation of Canada | 28.24 | 40.07 B | -0.34 | -1.19 | 28.3 K |
| HLNCF | Haleon plc | 4.01 | 39.33 B | -0.065 | -1.6 | 809 |
| AMKBF | A.P. Møller - Mærsk A/S | 1811.98 | 38.79 B | -12.8201 | -0.7 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 71.18 | 38.49 B | -2.72 | -3.68 | 4.4 K |
| WEGZY | WEG S.A | 7.391 | 37.8 B | -0.049 | -0.66 | 40.6 K |
| JDCMF | Jd Com Inc | 14.828 | 37.34 B | -1.296 | -8.04 | 60.4 K |
| SSEZF | SSE plc | 20.022 | 36.71 B | -0.23 | -1.14 | 500 |
| ADDYY | adidas AG | 88.67 | 36.16 B | -1.77 | -1.96 | 22.3 K |
| ADDDF | adidas AG | 177.43 | 34.88 B | -4.48 | -2.46 | 600 |
| BAIDF | Baidu Inc | 16.762 | 34.03 B | -0.182 | -1.07 | 3.33 K |
| SXYAY | Sika AG | 26.65 | 32.86 B | -0.15 | -0.56 | 91 K |
| ICTEF | International Container Terminal Services Inc | 3.73 | 32.79 B | -0.06 | -1.58 | 1.48 K |
| ADYEY | Adyen N.V | 6.88 | 32.64 B | -0.245 | -3.44 | 3.67 M |
| CKHGY | Capitec Bank Holdings Limited | 42.34 | 32.43 B | -3.54 | -7.72 | 2.47 K |
| LSRCY | Lasertec Corporation | 29.28 | 31.95 B | -0.837 | -2.78 | 74.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.32 | -0.26 | -5.68 | 47.4 K | |
| ETL | E3 Lithium Ltd. | 3.55 | -0.19 | -5.08 | 1.05 M | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -1.00 | -4.35 | 101.67 K | |
| ODV | Osisko Development Corp | 3.89 | -0.16 | -3.95 | 14.1 K | |
| ALV | Alvopetro Energy Ltd | 7.0926 | -0.253 | -3.44 | 14.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 811 | |
| TOI | Topicus.com Inc | 93.1757 | -2.5795 | -2.69 | 33.9 K | |
| LMN | Lumine Group Inc. | 21.04 | -0.56 | -2.59 | 57.6 K | |
| GRZ | Gold Reserve Inc | 3.41 | -0.07 | -2.01 | 1.3 K | |
| DE | Decisive Dividend Corporation | 6.2902 | -0.1236 | -1.93 | 22.45 K | |
| EU | enCore Energy Corp | 4.35 | -0.08 | -1.81 | 350.1 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.15 | -1.35 | 700 | |
| XRTX | XORTX Therapeutics Inc | 35.55 | -0.45 | -1.25 | 33 | |
| NFG | New Found Gold Corp | 5.91 | -0.07 | -1.17 | 42.7 K | |
| NU | NeutriSci International Inc | 7.21 | -0.08 | -1.1 | 12.3 M | |
| NEXM | NexMetals Mining Corp. | 26.60 | -0.20 | -0.75 | 6.79 K | |
| SGML | Sigma Lithium Corporation | 51.79 | -0.32 | -0.61 | 13.5 K |