Losers for 21 September 2023 from 00:00:00 until 23:59:59
Losers for 21 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.963 | 59.63 B | -2.5559 | -1.62 | 1.08 M | 167.9 M |
| NOG | Northern Oil and Gas | 33.4263 | 2.37 B | -0.3973 | -1.17 | 1.6 M | 53.56 M |
| UEC | Uranium Energy | 4.93 | 3.56 B | -0.14 | -2.76 | 9.5 M | 46.81 M |
| IMO | Imperial Oil Ltd | 54.1405 | 60.06 B | -0.4036 | -0.74 | 688.6 K | 37.28 M |
| NXE | Nexgen Energy Ltd | 5.95 | 5.3 B | -0.14 | -2.3 | 4.08 M | 24.28 M |
| CQP | Cheniere Energy Partners LP | 48.1338 | 27.44 B | -0.6048 | -1.24 | 414.44 K | 19.95 M |
| UUUU | Energy Fuels Inc | 7.89 | 1.9 B | -0.13 | -1.62 | 2.26 M | 17.86 M |
| EPM | Evolution Petroleum Corp | 5.1821 | 141.41 M | -0.2539 | -4.67 | 1.26 M | 6.52 M |
| NG | Novagold Resources Inc | 4.36 | 2.68 B | -0.03 | -0.68 | 1.47 M | 6.42 M |
| GSAT | Globalstar | 18.60 | 10.96 B | -0.90 | -4.62 | 291.82 K | 5.43 M |
| IE | Ivanhoe Electric Inc | 13.52 | 1.24 B | -0.16 | -1.17 | 277.91 K | 3.76 M |
| PRK | Park National Corp | 87.8675 | 3.3 B | -1.4766 | -1.65 | 37.6 K | 3.3 M |
| NINE | Nine Energy Service, Inc. | 4.17 | 101.28 M | -0.16 | -3.7 | 656.14 K | 2.74 M |
| GNS | Genius Group Limited | 9.85 | 22.11 M | -0.45 | -4.37 | 217.1 K | 2.14 M |
| GTE | Gran Tierra Energy Inc | 6.46 | 355.57 M | -0.25 | -3.73 | 275.52 K | 1.78 M |
| TMP | Tompkinstrustco | 43.1929 | 1.48 B | -0.2528 | -0.58 | 36.3 K | 1.57 M |
| INTT | Intest Corp | 14.79 | 179.56 M | -0.29 | -1.92 | 92.78 K | 1.37 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.09 | 736.75 M | -0.07 | -2.22 | 403.5 K | 1.25 M |
| REPX | Riley Exploration Permian Inc | 25.9202 | 930.32 M | -0.1922 | -0.74 | 48.02 K | 1.24 M |
| CTGO | Contango Ore Inc | 19.07 | 508.97 M | -0.40 | -2.05 | 43.24 K | 824.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5629 | 376.83 M | -0.0674 | -1.02 | 118.7 K | 779.02 K |
| NFGC | New Found Gold Corp | 4.30 | 630.35 M | -0.08 | -1.83 | 173.9 K | 747.77 K |
| EVI | Evi Industries Inc | 24.2875 | 282.25 M | -0.6942 | -2.78 | 27.7 K | 672.76 K |
| CET | Central Securities Corp | 30.5972 | 1.68 B | -0.2842 | -0.92 | 21.3 K | 651.72 K |
| BRBS | Blue Ridge Bankshare | 6.0465 | 365.03 M | -0.104 | -1.69 | 100.45 K | 607.36 K |
| RLGT | Radiant Logistics | 5.65 | 451 M | -0.05 | -0.88 | 101.52 K | 573.58 K |
| OZ | Belpointe Prep Llc Class A Units | 85.00 | 139.61 M | -1.00 | -1.16 | 6.7 K | 569.5 K |
| BHB | Bar Harbor Bankshares | 21.5903 | 712.72 M | -0.2167 | -0.99 | 24.3 K | 524.64 K |
| GPUS | Hyperscale Data, Inc. | 435.791 | 27.46 M | -42.7246 | -8.93 | 1.15 K | 499.85 K |
| ACCS | Access Newswire Inc | 19.01 | 13.7 M | -0.31 | -1.6 | 24.92 K | 473.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3754 | 243.23 M | -0.0476 | -0.64 | 60.7 K | 447.69 K |
| AMZE | Amaze Holdings Inc | 10.58 | 383.06 K | -0.23 | -2.13 | 35.26 K | 373.06 K |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | -0.08 | -1.9 | 89.5 K | 370.53 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2687 | 74.2 M | -0.0871 | -1.04 | 43.25 K | 357.59 K |
| MPTI | M-Tron Industries Inc | 17.46 | 277.83 M | -1.53 | -8.06 | 18.9 K | 329.99 K |
| CMCL | Caledonia Mining Cp | 9.2019 | 398.5 M | -0.3529 | -3.69 | 35.77 K | 329.12 K |
| ANVS | Annovis Bio Inc | 10.45 | 51.64 M | -0.16 | -1.51 | 25.96 K | 271.24 K |
| FRD | Friedman Industries Inc | 12.279 | 279.78 M | -0.45 | -3.54 | 21.9 K | 268.91 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3244 | -0.3196 | -1.71 | 12.9 K | 236.38 K | |
| UAVS | Ageagle Aerial Systems Inc | 190.00 | 21.89 M | -20.00 | -9.52 | 1.19 K | 226.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.35 | 38.93 M | -0.13 | -3.74 | 57.6 K | 192.96 K |
| AGIG | AGIG | 19.80 | 39.25 M | -0.60 | -2.94 | 9.41 K | 186.32 K |
| TOPS | Top Ships Inc | 7.32 | 2.25 M | -0.24 | -3.17 | 25.37 K | 185.69 K |
| LODE | Comstock Mining Inc | 4.164 | 113.23 M | -0.232 | -5.28 | 43.09 K | 179.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3357 | 284.35 M | -0.0776 | -0.92 | 20.4 K | 170.05 K |
| FOXO | Foxo Technologies Inc | 22.2681 | 109.44 K | -0.6169 | -2.7 | 7.61 K | 169.39 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6779 | -0.3278 | -1.82 | 9.4 K | 166.17 K | |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.40 | -4.76 | 20.34 K | 162.72 K |
| ISOU | IsoEnergy Ltd. | 3.062 | 526.62 M | -0.1381 | -4.32 | 50.7 K | 155.23 K |
| KULR | Kulr Technology Group Inc | 3.60 | 75.44 M | -0.16 | -4.26 | 39.1 K | 140.76 K |
| MHH | Mastech Holdings Inc | 9.50 | 74.84 M | -0.15 | -1.55 | 12.28 K | 116.65 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.75 | -0.225 | -1.02 | 5.23 K | 113.84 K | |
| CCEL | Cryo-Cell Intl Inc | 4.7053 | 40.88 M | -0.1371 | -2.83 | 22 K | 103.52 K |
| BEEP | Mobile Infrastructure Corp | 5.05 | 100.36 M | -0.45 | -8.18 | 19.9 K | 100.5 K |
| PED | Pedevco Corp | 19.76 | 201.24 M | -0.54 | -2.66 | 4.8 K | 94.95 K |
| MXC | Mexco Energy Corp | 12.6529 | 18.78 M | -0.1846 | -1.44 | 7.5 K | 94.9 K |
| BCV | Bancroft Convertible Fund | 13.3088 | 120.99 M | -0.125 | -0.93 | 7.1 K | 94.49 K |
| MTNB | Matinas Biopharma Hl | 6.50 | 1.17 M | -0.33 | -4.83 | 13.94 K | 90.64 K |
| SLND | Southland Holdings Inc | 6.53 | 40.83 M | -0.42 | -6.04 | 13.5 K | 88.16 K |
| MWG | Multi Ways Holdings Limited | 4.07 | 7.48 M | -0.13 | -3.1 | 20.41 K | 83.07 K |
| USBC | USBC, Inc. | 17.60 | 166.31 M | -2.00 | -10.2 | 4.6 K | 80.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.845 | -0.155 | -0.74 | 3.85 K | 80.27 K | |
| BHM | Bluerock Homes Trust Inc | 11.8252 | 82.84 M | -0.0692 | -0.58 | 6.7 K | 79.23 K |
| DIT | Amcon Distributing Company | 195.2047 | 59.44 M | -2.4523 | -1.24 | 400 | 78.08 K |
| SDEV | Stablecoin Development Corporation | 49.7415 | 70.7 M | -1.1568 | -2.27 | 1.48 K | 73.67 K |
| ACU | Acme United Corp | 27.7058 | 271.24 M | -0.2588 | -0.93 | 2.6 K | 72.04 K |
| MI | Nft Limited Class A Ordinary Share | 8.70 | 27.41 M | -0.80 | -8.42 | 7.23 K | 62.87 K |
| ESP | Espey Mfg. & Electronics | 13.7041 | 152.8 M | -0.4342 | -3.07 | 3.5 K | 47.96 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.46 | -2.01 | 1.96 K | 43.96 K | |
| CVU | CPI Aerostructures | 3.27 | 64 M | -0.05 | -1.51 | 12.16 K | 39.75 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1591 | -0.3999 | -1.63 | 1.6 K | 38.65 K | |
| YCBD | Cbdmd Inc | 8.80 | 4.55 M | -0.48 | -5.17 | 3.64 K | 32.01 K |
| SKYH | Sky Harbour Group Corp | 4.35 | 839.97 M | -0.03 | -0.68 | 6.7 K | 29.14 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.50 | -0.2043 | -1.3 | 1.85 K | 28.71 K | |
| SRXH | Srx Health Solutions Inc | 3.7926 | 17.91 M | -0.0593 | -1.54 | 6.96 K | 26.39 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | -1.90 | -1.85 | 240 | 24.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.85 | -0.2145 | -1.19 | 1.14 K | 20.37 K | |
| SLSR | Solaris Res Inc | 3.611 | 1.16 B | -0.049 | -1.34 | 5.52 K | 19.95 K |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.87 M | -0.1558 | -2.15 | 2.8 K | 19.82 K |
| CVR | Chicago Rivet & Machine Company | 17.3144 | 10.63 M | -0.4233 | -2.39 | 800 | 13.85 K |
| ELLO | Ellomay Capital Ltd | 14.23 | 272.9 M | -0.27 | -1.86 | 924 | 13.15 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.6543 | -0.166 | -1.4 | 902 | 10.51 K | |
| AIRI | Air Industries Group Inc | 3.258 | 12.48 M | -0.082 | -2.46 | 3.12 K | 10.16 K |
| SCPX | Scorpius Holdings Inc | 115.00 | 36.69 K | -1.00 | -0.86 | 78 | 8.97 K |
| SING | Singlepoint | 2977.00 | 7.98 K | -91.00 | -2.97 | 3 | 8.93 K |
| REED | Reed's, Inc. | 20.25 | 11.98 M | -0.15 | -0.74 | 348 | 7.05 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.95 | -0.30 | -1.97 | 350 | 5.23 K | |
| AZTR | Azitra Inc | 322.00 | 4.94 M | -34.00 | -9.55 | 9 | 2.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.39 | -0.41 | -10.79 | 406 | 1.38 K | |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | -1.40 | -25 | 200 | 840 |
| XXII | 22nd Century Group Inc | 834624.00 | 801.88 K | -22356.00 | -2.61 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.2813 | -2.9375 | -2.46 | 629.98 K | 73.26 M | |
| ZL | Soybean Oil | 58.40 | -0.89 | -1.5 | 94.44 K | 5.52 M | |
| KC | Coffee | 154.85 | -3.35 | -2.12 | 17.11 K | 2.65 M | |
| FC | Feeder Cattle | 262.70 | -2.875 | -1.08 | 7.08 K | 1.86 M | |
| SI | Silver | 23.687 | 1.08 B | -0.149 | -0.63 | 73.84 K | 1.75 M |
| HE | Lean Hogs | 82.95 | -2.825 | -3.29 | 12.9 K | 1.07 M | |
| HG | Copper | 3.6835 | -0.0785 | -2.09 | 487 | 1.79 K | |
| CT | Cotton | 84.87 | -0.50 | -0.59 | 12 | 1.02 K | |
| T | Crude Oil WTI | 89.63 | 619.76 B | -0.65 | -0.72 | 0 | 0 |
| CL | Crude Oil | 89.63 | -0.65 | -0.72 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15058.04 | 5.79 T | -107.1299 | -0.71 | 92.51 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 64375.00 | 4.13 M | -4250.00 | -6.19 | 882.93 K | 56.84 B |
| TSLA | Tesla Inc | 255.70 | 1.52 T | -6.89 | -2.62 | 119.95 M | 30.67 B |
| NVDA | Nvidia Corporation | 40.9883 | 4.83 T | -1.2212 | -2.89 | 450.74 M | 18.47 B |
| AAPL | Apple Inc | 171.9152 | 5.1 T | -1.5419 | -0.89 | 63.15 M | 10.86 B |
| AMZN | Amazon.com Inc | 129.33 | 2.88 T | -5.96 | -4.41 | 70.34 M | 9.1 B |
| META | Meta Platforms Inc | 293.4273 | 1.61 T | -3.9094 | -1.31 | 21.32 M | 6.26 B |
| AMD | Advanced Micro Devices | 96.11 | 797.92 B | -4.23 | -4.22 | 59.7 M | 5.74 B |
| AVGO | Broadcom Inc. | 78.5199 | 1.55 T | -2.1574 | -2.67 | 53.65 M | 4.21 B |
| GOOGL | Alphabet Inc Class A | 129.3708 | 3.55 T | -3.2729 | -2.47 | 31.5 M | 4.08 B |
| GOOG | Alphabet Inc Class C | 130.2903 | 3.53 T | -3.2037 | -2.4 | 22.06 M | 2.87 B |
| NFLX | Netflix Inc | 38.415 | 276.44 B | -0.215 | -0.56 | 55.56 M | 2.13 B |
| ADBE | Adobe Systems Inc | 513.88 | 96.71 B | -21.90 | -4.09 | 3.85 M | 1.98 B |
| CSCO | Cisco Systems Inc | 49.4646 | 408.49 B | -2.003 | -3.89 | 37.44 M | 1.85 B |
| ABNB | Airbnb Inc Class A | 132.75 | 105.61 B | -5.26 | -3.81 | 8.51 M | 1.13 B |
| CRWD | Crowdstrike Holdings Inc | 162.53 | 246.77 B | -1.36 | -0.83 | 6.79 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 14.00 | 412.61 B | -0.74 | -5.02 | 73.07 M | 1.02 B |
| MU | Micron Technology | 67.1599 | 899.74 B | -1.7606 | -2.55 | 14.98 M | 1.01 B |
| WMT | Walmart Inc. | 52.2998 | 1.03 T | -0.6429 | -1.21 | 18.78 M | 982.32 M |
| MRVL | Marvell Technology Inc | 51.399 | 143.61 B | -1.0907 | -2.08 | 18.08 M | 929.16 M |
| COST | Costco Wholesale | 535.0713 | 463.72 B | -8.4346 | -1.55 | 1.69 M | 903.04 M |
| PYPL | PayPal Holdings | 58.3083 | 50.01 B | -2.228 | -3.68 | 15.36 M | 895.67 M |
| PEP | Pepsico Inc | 160.7354 | 194.08 B | -2.7495 | -1.68 | 5.35 M | 860.1 M |
| INTU | Intuit Inc | 496.2979 | 95.31 B | -18.9124 | -3.67 | 1.73 M | 858.39 M |
| BKNG | Booking Holdings Inc | 119.2236 | 132.48 B | -1.2816 | -1.06 | 6.68 M | 796.71 M |
| ARM | Arm Holdings Plc ADR | 52.16 | 204.84 B | -0.75 | -1.42 | 15.01 M | 782.97 M |
| PDD | Pinduoduo Inc ADR | 92.17 | 116.93 B | -2.31 | -2.44 | 8.48 M | 781.34 M |
| ASML | ASML Holding N.V. ADR | 569.805 | 576.7 B | -7.5959 | -1.32 | 1.31 M | 748.58 M |
| PANW | Palo Alto Networks Inc | 113.72 | 284.85 B | -3.93 | -3.34 | 6.39 M | 726.17 M |
| QCOM | Qualcomm Inc | 102.2433 | 184.94 B | -1.1932 | -1.15 | 7.01 M | 716.44 M |
| LRCX | Lam Research Corp | 59.6417 | 277.1 B | -0.8276 | -1.37 | 11.69 M | 697.45 M |
| AMAT | Applied Materials | 132.3632 | 293.15 B | -1.7428 | -1.3 | 5.24 M | 693.8 M |
| TXN | Texas Instruments | 147.9579 | 284.78 B | -1.5681 | -1.05 | 4.49 M | 664.73 M |
| ADI | Analog Devices | 166.7995 | 196.85 B | -2.1493 | -1.27 | 3.78 M | 630.64 M |
| MDB | Mongodb Inc Cl A | 333.62 | 26.41 B | -18.04 | -5.13 | 1.86 M | 620.3 M |
| AMGN | Amgen Inc | 249.5594 | 258.68 B | -1.899 | -0.76 | 2.44 M | 608.23 M |
| SHOP | Shopify Inc | 53.70 | 198.58 B | -3.27 | -5.74 | 11.31 M | 607.58 M |
| LULU | Lululemon Athletica | 383.90 | 12.98 B | -7.98 | -2.04 | 1.54 M | 592.8 M |
| SMCI | Super Micro Computer | 23.154 | 19.45 B | -1.153 | -4.74 | 25.52 M | 590.86 M |
| ISRG | Intuitive Surg Inc | 284.35 | 170.32 B | -7.61 | -2.61 | 2.04 M | 580 M |
| TMUS | T-Mobile US | 134.598 | 168.6 B | -1.9998 | -1.46 | 4.3 M | 578.42 M |
| SBUX | Starbucks Corporation | 87.3405 | 125.06 B | -1.9326 | -2.16 | 6.11 M | 533.71 M |
| HON | Honeywell International Inc. Common Stock | 171.0197 | 72.41 B | -2.6891 | -1.55 | 3.1 M | 529.39 M |
| VZ | Verizon Communications Inc | 27.671 | 191.36 B | -0.2577 | -0.92 | 17.99 M | 497.91 M |
| LIN | Linde Plc | 360.7331 | 240.9 B | -6.1795 | -1.68 | 1.36 M | 491.39 M |
| COIN | Coinbase Global Inc Class A | 74.42 | 39.97 B | -2.25 | -2.93 | 6.54 M | 487 M |
| DXCM | Dexcom | 89.08 | 33.39 B | -3.55 | -3.83 | 5.33 M | 474.51 M |
| ON | On Semiconductor | 90.93 | 27.74 B | -1.91 | -2.06 | 5.11 M | 464.86 M |
| MELI | MercadoLibre Inc | 1293.28 | 88.21 B | -33.0599 | -2.49 | 358.4 K | 463.52 M |
| KLAC | K L A-Tencor Corp | 437.4534 | 195.48 B | -5.1486 | -1.16 | 1.06 M | 461.56 M |
| CSX | CSX Corp | 29.9165 | 96.42 B | -0.2796 | -0.93 | 15.19 M | 454.29 M |
| MNST | Monster Beverage Cp | 54.75 | 95.5 B | -1.01 | -1.81 | 8.02 M | 438.84 M |
| CELH | Celsius Holdings Inc | 56.76 | 7.78 B | -3.71 | -6.14 | 7.68 M | 436.1 M |
| AFRM | Affirm Holdings Inc Cl A | 21.25 | 25.51 B | -1.85 | -8.01 | 20.42 M | 433.82 M |
| RIVN | Rivian Automotive Inc | 21.53 | 20.36 B | -0.87 | -3.88 | 20.03 M | 431.31 M |
| AKAM | Akamai Technologies | 107.93 | 12.35 B | -0.56 | -0.52 | 3.85 M | 416.07 M |
| WDAY | Workday Inc | 230.17 | 48.64 B | -7.63 | -3.21 | 1.75 M | 402.08 M |
| DASH | Doordash Inc Cl A | 75.61 | 86.05 B | -3.34 | -4.23 | 5.13 M | 387.77 M |
| ORLY | O'Reilly Automotive | 61.765 | 74.3 B | -1.2906 | -2.05 | 6.21 M | 383.68 M |
| FISV | Fiserv Inc | 116.72 | 33 B | -2.97 | -2.48 | 3.26 M | 380.55 M |
| DDOG | Datadog Inc | 88.42 | 67.76 B | -3.63 | -3.94 | 4.26 M | 376.59 M |
| GILD | Gilead Sciences Inc | 69.3195 | 216.53 B | -0.5065 | -0.73 | 5.27 M | 365.42 M |
| FANG | Diamondback Energy | 137.1036 | 51.21 B | -1.3859 | -1 | 2.66 M | 364.81 M |
| KDP | Keurig Dr Pepper Inc | 30.7699 | 50.06 B | -0.4062 | -1.3 | 11.67 M | 359.24 M |
| SNPS | Synopsys Inc | 444.27 | 88.72 B | -9.01 | -1.99 | 762.97 K | 338.96 M |
| MCHP | Microchip Technology | 71.3297 | 40.91 B | -0.5905 | -0.82 | 4.73 M | 337.6 M |
| DLTR | Dollar Tree Inc | 105.50 | 27.58 B | -5.80 | -5.21 | 3.16 M | 333.41 M |
| MAR | Marriot International | 190.5286 | 110.79 B | -4.5784 | -2.35 | 1.73 M | 329.77 M |
| REGN | Regeneron Pharmaceuticals | 817.8548 | 95.82 B | -8.1847 | -0.99 | 400.3 K | 327.39 M |
| MRNA | Moderna | 100.23 | 103.15 B | -3.30 | -3.19 | 3.21 M | 321.74 M |
| MDLZ | Mondelez Intl Inc | 65.3727 | 86.49 B | -0.8598 | -1.3 | 4.77 M | 312.05 M |
| DKNG | Draftkings Inc | 28.71 | 11.47 B | -1.37 | -4.55 | 10.48 M | 300.87 M |
| AZN | Astrazeneca Plc ADR | 127.1267 | 293.14 B | -1.783 | -1.38 | 2.32 M | 294.61 M |
| TEAM | Atlassian | 189.95 | 48.07 B | -10.87 | -5.41 | 1.54 M | 292.32 M |
| ADSK | Autodesk Inc | 204.06 | 56.45 B | -3.67 | -1.77 | 1.43 M | 290.79 M |
| ADP | Automatic Data Processing, Inc. | 225.2879 | 120.08 B | -4.8603 | -2.11 | 1.26 M | 283.89 M |
| ULTA | Ulta Beauty Inc | 404.25 | 28.25 B | -7.06 | -1.72 | 664.1 K | 268.46 M |
| XEL | XCEL Energy Inc | 54.5105 | 50.28 B | -0.5325 | -0.97 | 4.9 M | 267.36 M |
| ROST | Ross Stores Inc | 110.2763 | 78.83 B | -1.7741 | -1.58 | 2.42 M | 267.32 M |
| JD | Jd.com Inc ADR | 28.1872 | 37.45 B | -0.5106 | -1.78 | 9.4 M | 264.98 M |
| UAL | United Airlines Holdings Inc | 43.69 | 37.61 B | -0.67 | -1.51 | 6.04 M | 263.87 M |
| VRSK | Verisk Analytics Inc | 236.9532 | 25.92 B | -5.3109 | -2.19 | 1.11 M | 262.83 M |
| FTNT | Fortinet Inc | 58.78 | 94.94 B | -1.37 | -2.28 | 4.39 M | 257.99 M |
| MPWR | Monolithic Power Sys | 431.2497 | 61.97 B | -12.2212 | -2.76 | 597.6 K | 257.71 M |
| CME | CME Group Inc | 179.712 | 110.34 B | -3.2883 | -1.8 | 1.43 M | 256.18 M |
| ETSY | Etsy Inc | 64.25 | 8.3 B | -0.44 | -0.68 | 3.97 M | 254.95 M |
| ALGN | Align Technology | 300.28 | 11.71 B | -9.22 | -2.98 | 847.65 K | 254.53 M |
| BIDU | Baidu Inc ADR | 128.00 | 27.39 B | -3.18 | -2.42 | 1.98 M | 253.03 M |
| BIIB | Biogen Inc | 258.93 | 37.61 B | -1.60 | -0.61 | 974.6 K | 252.35 M |
| ZS | Zscaler Inc | 148.79 | 36.6 B | -5.44 | -3.53 | 1.68 M | 250.4 M |
| CDNS | Cadence Design Systems, Inc. | 228.58 | 90.41 B | -5.62 | -2.4 | 1.09 M | 249.79 M |
| TSCO | Tractor Supply Company | 39.696 | 19.06 B | -0.5743 | -1.43 | 6.29 M | 249.61 M |
| EXC | Exelon Corp | 36.8155 | 47.64 B | -0.3367 | -0.91 | 6.72 M | 247.4 M |
| TTD | The Trade Desk | 75.72 | 6.26 B | -2.57 | -3.28 | 3.15 M | 238.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1478 | 49.52 B | -0.6997 | -2.07 | 7.11 M | 235.84 M |
| IDXX | Idexx Laboratories | 438.65 | 55.03 B | -16.70 | -3.67 | 535.41 K | 234.86 M |
| SOFI | SoFi Technologies Inc | 7.95 | 22.54 B | -0.37 | -4.45 | 29.54 M | 234.86 M |
| ZM | Zoom Video Communications Cl A | 68.31 | 26.8 B | -0.49 | -0.71 | 3.41 M | 233.2 M |
| ROP | Roper Industries | 488.1837 | 48.68 B | -8.392 | -1.69 | 472.67 K | 230.75 M |
| AEP | American Electric Power Company | 72.7584 | 70.37 B | -0.5191 | -0.71 | 3.16 M | 230.16 M |
| ODFL | Old Dominion Freight Line Inc | 197.1335 | 37.31 B | -3.8182 | -1.9 | 1.11 M | 218.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 551030.00 | 1.24 T | -5550.00 | -1 | 7.83 K | 4.31 B |
| LLY | Eli Lilly and Company | 540.6134 | 1.26 T | -19.1725 | -3.42 | 4.05 M | 2.19 B |
| XOM | Exxon Mobil Corporation | 114.76 | 696.02 B | -1.64 | -1.41 | 14.41 M | 1.65 B |
| V | Visa Inc | 232.175 | 815.95 B | -5.1516 | -2.17 | 6.88 M | 1.6 B |
| ORCL | Oracle Corporation | 108.6102 | 375.09 B | -3.4142 | -3.05 | 12.65 M | 1.37 B |
| UBER | Uber Technologies Inc | 44.60 | 142.71 B | -1.95 | -4.19 | 27.88 M | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 363.28 | 1.24 T | -3.54 | -0.97 | 3.18 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 139.0711 | 935.06 B | -1.0964 | -0.78 | 8.05 M | 1.12 B |
| CVX | Chevron Corp | 148.3301 | 425.59 B | -1.3469 | -0.9 | 7.15 M | 1.06 B |
| BAC | Bank of America Corporation | 26.3739 | 357.42 B | -0.4702 | -1.75 | 39.91 M | 1.05 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.00 | -0.74 | -5.02 | 73.07 M | 1.02 B | |
| CRM | Salesforce.com Inc | 205.5916 | 186.91 B | -4.356 | -2.07 | 4.96 M | 1.02 B |
| SNOW | Snowflake Inc Class A | 149.03 | 102.52 B | -9.60 | -6.05 | 6.62 M | 986.83 M |
| WMT | Walmart Stores | 52.425 | 1.03 T | -0.6444 | -1.21 | 18.78 M | 984.67 M |
| MA | Mastercard Inc | 397.5611 | 586.02 B | -7.0571 | -1.74 | 2.45 M | 974.45 M |
| BA | Boeing Company | 199.95 | 140.26 B | -2.42 | -1.2 | 4.75 M | 948.9 M |
| XYZ | Block, Inc | 45.62 | 52.65 B | -1.95 | -4.1 | 19.54 M | 891.45 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.8178 | 2.05 T | -1.8725 | -2.21 | 10.66 M | 882.87 M |
| BABA | Alibaba Group Holding ADR | 81.6427 | 261.93 B | -1.5822 | -1.9 | 10.62 M | 867.23 M |
| RTX | Raytheon Technologies | 69.4381 | 267.77 B | -1.7111 | -2.4 | 12.46 M | 864.96 M |
| KO | Coca-Cola Company | 53.4387 | 412.12 B | -0.8359 | -1.54 | 15.94 M | 851.91 M |
| DE | Deere & Company | 372.946 | 182.4 B | -14.1332 | -3.65 | 2.21 M | 823.88 M |
| TMO | Thermo Fisher Scientific Inc | 497.6378 | 261.1 B | -3.274 | -0.65 | 1.61 M | 799.65 M |
| HD | Home Depot | 288.2667 | 354.62 B | -3.8528 | -1.32 | 2.77 M | 797.49 M |
| PG | Procter & Gamble Company | 150.2376 | 387.81 B | -1.3133 | -0.87 | 5.1 M | 765.67 M |
| PFE | Pfizer Inc | 27.5606 | 175.49 B | -0.646 | -2.29 | 26.98 M | 743.6 M |
| NKE | Nike Inc | 91.59 | 60.14 B | -2.45 | -2.61 | 7.96 M | 728.93 M |
| PANW | Palo Alto Networks Inc | 113.72 | -3.93 | -3.34 | 6.39 M | 726.17 M | |
| NVO | Novo Nordisk A/S ADR | 91.29 | 186.04 B | -3.44 | -3.63 | 7.52 M | 686.46 M |
| JNJ | Johnson & Johnson | 150.0419 | 665.19 B | -1.1602 | -0.77 | 4.53 M | 679.19 M |
| IBM | International Business Machines | 136.3242 | 240.36 B | -2.2662 | -1.64 | 4.94 M | 674.07 M |
| LMT | Lockheed Martin Corp | 390.3589 | 137.46 B | -8.7974 | -2.2 | 1.67 M | 651.67 M |
| NEE | Nextera Energy | 66.91 | 185.51 B | -0.44 | -0.65 | 9.46 M | 632.87 M |
| OXY | Occidental Petroleum Corp | 59.7608 | 57.31 B | -1.6144 | -2.63 | 10.26 M | 613.14 M |
| SHOP | Shopify Inc | 53.70 | 200.16 B | -3.27 | -5.74 | 11.31 M | 607.58 M |
| MCD | McDonald's Corporation | 255.7909 | 198.3 B | -5.6398 | -2.16 | 2.37 M | 606.25 M |
| BX | Blackstone Inc | 102.0558 | 150.09 B | -2.8376 | -2.71 | 5.84 M | 595.58 M |
| CAT | Caterpillar Inc | 261.2451 | 271.81 B | -6.3191 | -2.36 | 2.28 M | 595.24 M |
| LOW | Lowe's Companies | 200.534 | 128.69 B | -4.0943 | -2 | 2.96 M | 593.5 M |
| WFC | Wells Fargo & Company | 39.5749 | 262.45 B | -0.5143 | -1.28 | 14.99 M | 593.25 M |
| DHR | Danaher Corp | 218.0167 | 165.15 B | -4.2183 | -1.9 | 2.72 M | 592.65 M |
| NOW | Servicenow Inc | 549.53 | 112.94 B | -21.02 | -3.68 | 1.07 M | 588.05 M |
| DVN | Devon Energy Corp | 42.6371 | 48.53 B | -1.3505 | -3.07 | 13.75 M | 586.32 M |
| MRK | Merck & Company | 98.6792 | 370.96 B | -0.5363 | -0.54 | 5.86 M | 577.92 M |
| ACN | Accenture Plc | 295.2992 | 161.72 B | -4.5431 | -1.52 | 1.91 M | 564.49 M |
| MS | Morgan Stanley | 77.8544 | 303.56 B | -2.073 | -2.59 | 6.93 M | 539.83 M |
| GS | Goldman Sachs Group | 311.7666 | 270.21 B | -6.0986 | -1.92 | 1.69 M | 525.36 M |
| T | American Telephone and Telegraph Inc. | 15.31 | 147.06 B | -0.24 | -1.54 | 33.69 M | 515.82 M |
| UPS | United Parcel Service | 135.2497 | 97.25 B | -1.9231 | -1.4 | 3.8 M | 514.15 M |
| GE | General Electric Company | 88.8276 | 341.82 B | -1.4622 | -1.62 | 5.76 M | 511.67 M |
| DHI | D.R. Horton | 106.3356 | 43.91 B | -4.0467 | -3.67 | 4.8 M | 510.35 M |
| OKE | Oneok Inc | 57.3642 | 55.86 B | -0.8867 | -1.52 | 8.68 M | 498.15 M |
| VZ | Verizon Communications Inc | 27.671 | -0.2577 | -0.92 | 17.99 M | 497.91 M | |
| COP | ConocoPhillips | 110.5579 | 164.51 B | -1.9499 | -1.73 | 4.47 M | 494.27 M |
| LIN | Linde Plc | 360.7331 | -6.1795 | -1.68 | 1.36 M | 491.39 M | |
| TKO | Tko Group Holdings Inc Cl A | 85.97 | 36.62 B | -14.90 | -14.77 | 5.66 M | 486.37 M |
| CRH | CRH Plc ADR | 50.6183 | 65.72 B | -1.439 | -2.76 | 9.46 M | 478.72 M |
| UNP | Union Pacific Corp | 199.8306 | 183.29 B | -1.4935 | -0.74 | 2.37 M | 473.66 M |
| C | Citigroup Inc | 38.2446 | 206.47 B | -0.541 | -1.39 | 12.26 M | 468.88 M |
| SCHW | The Charles Schwab Corp | 53.9004 | 161.47 B | -0.6351 | -1.16 | 8.69 M | 468.19 M |
| FCX | Freeport-Mcmoran Inc | 35.9783 | 89.89 B | -1.411 | -3.77 | 12.89 M | 463.71 M |
| DG | Dollar General Corp | 103.9066 | 31.25 B | -5.5854 | -5.1 | 4.41 M | 457.82 M |
| CMG | Chipotle Mexican Grill | 37.3202 | 44.53 B | -1.0894 | -2.84 | 12.11 M | 451.76 M |
| TGT | Target Corporation | 106.9067 | 74.09 B | -2.8157 | -2.57 | 4.13 M | 441.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.46 | 287.97 B | -0.47 | -0.72 | 6.84 M | 441.06 M |
| EL | Estee Lauder Companies | 139.271 | 40.59 B | -4.5185 | -3.14 | 3.14 M | 437.27 M |
| TJX | TJX Companies | 86.3142 | 159.92 B | -1.4423 | -1.64 | 4.98 M | 429.47 M |
| NIO | Nio Inc ADR | 8.45 | 8.27 B | -0.37 | -4.2 | 49.44 M | 417.78 M |
| F | Ford Motor Company | 10.3404 | 50.59 B | -0.1356 | -1.29 | 40.14 M | 415.07 M |
| AZO | Autozone | 2530.76 | 53.52 B | -52.6001 | -2.04 | 161.71 K | 409.25 M |
| AXP | American Express Company | 149.8237 | 223.02 B | -2.4404 | -1.6 | 2.71 M | 406.34 M |
| EOG | Eog Resources | 111.9106 | 77.14 B | -2.6565 | -2.32 | 3.61 M | 404.49 M |
| LVS | Las Vegas Sands | 43.6929 | 26.39 B | -1.973 | -4.32 | 9.09 M | 397.12 M |
| ETN | Eaton Corp | 203.9907 | 137.14 B | -3.8735 | -1.86 | 1.94 M | 395.15 M |
| SPGI | S&P Global Inc | 365.0781 | 139.64 B | -13.6595 | -3.61 | 1.08 M | 393.88 M |
| PLD | Prologis Inc | 105.5923 | 127.69 B | -5.8627 | -5.26 | 3.72 M | 393.1 M |
| SE | Sea Ltd ADR | 35.95 | 49.12 B | -1.58 | -4.21 | 10.88 M | 391.24 M |
| U | Unity Software Inc | 31.73 | 18.69 B | -1.59 | -4.77 | 12.33 M | 391.09 M |
| O | Realty Income Corp | 44.8287 | 56.04 B | -1.4983 | -3.23 | 8.68 M | 388.91 M |
| AMT | American Tower Corp | 153.8464 | 90.37 B | -7.3507 | -4.56 | 2.5 M | 384.49 M |
| URI | United Rentals | 426.5391 | 69.58 B | -12.0305 | -2.74 | 883.6 K | 376.89 M |
| SLB | Schlumberger N.V. | 55.0223 | 76.1 B | -0.9073 | -1.62 | 6.84 M | 376.44 M |
| CCI | Crown Castle International Corp | 81.1295 | 40.28 B | -3.3535 | -3.97 | 4.57 M | 371.11 M |
| ABT | Abbott Laboratories | 93.598 | 199.88 B | -1.2772 | -1.35 | 3.94 M | 369.12 M |
| ALB | Albemarle Corp | 162.109 | 11.21 B | -5.2776 | -3.15 | 2.25 M | 364.24 M |
| GM | General Motors Company | 31.875 | 78.47 B | -0.4775 | -1.48 | 11.34 M | 361.4 M |
| GIS | General Mills | 58.9969 | 19.17 B | -0.3514 | -0.59 | 6.01 M | 354.86 M |
| RH | Restoration Hardware Holdings | 271.15 | 2.74 B | -15.54 | -5.42 | 1.3 M | 352.1 M |
| BLK | Blackrock Inc | 632.3463 | 198.93 B | -13.8509 | -2.14 | 547.7 K | 346.34 M |
| USB | U.S. Bancorp | 29.5267 | 95.09 B | -0.8474 | -2.79 | 11.36 M | 335.41 M |
| DRI | Darden Restaurants | 134.0338 | 26.09 B | -3.6574 | -2.66 | 2.46 M | 330.31 M |
| CCL | Carnival Corp | 14.3835 | 42.11 B | -0.1991 | -1.37 | 22.66 M | 325.98 M |
| ANET | Arista Networks Inc | 44.465 | 225.1 B | -1.2225 | -2.68 | 7.3 M | 324.55 M |
| MMM | 3M Company | 75.7848 | 100.02 B | -1.166 | -1.52 | 4.25 M | 322.3 M |
| NOC | Northrop Grumman Corp | 419.5191 | 74.63 B | -2.9464 | -0.7 | 767.9 K | 322.15 M |
| IQV | Iqvia Holdings Inc | 199.18 | 43.47 B | -6.24 | -3.04 | 1.6 M | 317.79 M |
| VMC | Vulcan Materials Company | 198.6529 | 38.21 B | -7.0684 | -3.44 | 1.58 M | 314.22 M |
| CVNA | Carvana Co. Class A | 8.58 | 85.97 B | -0.162 | -1.85 | 36.47 M | 312.89 M |
| RBLX | Roblox Corp Cl A | 25.31 | 35.23 B | -0.94 | -3.58 | 12.35 M | 312.49 M |
| PM | Philip Morris International Inc | 85.0541 | 329.3 B | -1.5872 | -1.83 | 3.59 M | 305.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 36.8652 | -0.6519 | -1.74 | 31.1 M | 1.15 B | |
| TRP | TC Energy Corp | 37.914 | -1.0733 | -2.75 | 17.72 M | 672 M | |
| TD | Toronto-Dominion Bank | 72.2582 | -1.0506 | -1.43 | 6.98 M | 504.59 M | |
| BNS | Bank of Nova Scotia | 54.0748 | -0.9293 | -1.69 | 5.62 M | 304.12 M | |
| POW | Power Corp of Canada Sv | 32.5237 | -0.5234 | -1.58 | 9.01 M | 293.02 M | |
| SU | Suncor Energy Inc | 41.5196 | -0.3061 | -0.73 | 6.77 M | 281.24 M | |
| SHOP | Shopify Inc | 72.41 | -4.33 | -5.64 | 3.74 M | 270.83 M | |
| NA | National Bank of Canada | 83.4298 | -1.5705 | -1.85 | 3.06 M | 254.91 M | |
| RY | Royal Bank of Canada | 109.5781 | -1.7502 | -1.57 | 2.2 M | 241.43 M | |
| QSR | Restaurant Brands International Inc | 83.0769 | -2.2302 | -2.61 | 2.57 M | 213.23 M | |
| AEM | Agnico Eagle Mines Ltd | 63.2362 | -1.4137 | -2.19 | 3.03 M | 191.75 M | |
| CNR | Canadian National Railway Co. | 140.2908 | -3.7768 | -2.62 | 1.32 M | 185.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.8357 | -2.5949 | -2.51 | 1.79 M | 180.3 M | |
| BCE | BCE Inc | 44.2345 | -0.8837 | -1.96 | 4.03 M | 178.32 M | |
| CVE | Cenovus Energy Inc | 24.4414 | -0.5244 | -2.1 | 7.22 M | 176.44 M | |
| PPL | Pembina Pipeline Corp | 34.6866 | -0.6414 | -1.82 | 5.07 M | 175.91 M | |
| ENB | Enbridge Inc | 38.9056 | -0.7063 | -1.78 | 4.5 M | 174.96 M | |
| CM | Canadian Imperial Bank of Commerce | 47.9823 | -0.6169 | -1.27 | 3.09 M | 148.36 M | |
| BMO | Bank of Montreal | 103.1584 | -1.5486 | -1.48 | 1.33 M | 137.17 M | |
| MFC | Manulife Fin | 22.9516 | -0.548 | -2.33 | 5.26 M | 120.79 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.8616 | -0.741 | -1.06 | 1.54 M | 105.72 M | |
| SLF | Sun Life Financial Inc | 60.1501 | -0.8173 | -1.34 | 1.66 M | 100.13 M | |
| BN | Brookfield Corporation | 29.2249 | -1.6524 | -5.35 | 3.35 M | 97.8 M | |
| IMO | Imperial Oil | 73.0764 | -0.3943 | -0.54 | 1.33 M | 96.86 M | |
| NTR | Nutrien Ltd | 75.3575 | -0.7993 | -1.05 | 1.23 M | 92.95 M | |
| CSU | Constellation Software Inc | 2705.8184 | -71.9351 | -2.59 | 31.6 K | 85.51 M | |
| TOU | Tourmaline Oil Corp | 58.4199 | -1.2355 | -2.07 | 1.38 M | 80.67 M | |
| IFC | Intact Financial Corp | 188.7446 | -2.217 | -1.16 | 418.2 K | 78.93 M | |
| GWO | Great-West Lifeco Inc | 36.172 | -0.4896 | -1.34 | 2.03 M | 73.31 M | |
| FNV | Franco-Nevada Corp | 184.4891 | -4.1619 | -2.21 | 377.9 K | 69.72 M | |
| TRI | Thomson Reuters Corp | 165.1757 | -3.7828 | -2.24 | 409 K | 67.56 M | |
| TECK-B | Teck Resources Limited | 52.554 | -2.4193 | -4.4 | 1.25 M | 65.62 M | |
| LUN | Lundin Mining Corp | 9.308 | -0.1042 | -1.11 | 6.92 M | 64.39 M | |
| ABX | Barrick Mining Corp | 20.3835 | -0.4904 | -2.35 | 3.05 M | 62.09 M | |
| WPM | Wheaton Precious Metals Corp | 57.1437 | -1.6122 | -2.74 | 1.08 M | 61.57 M | |
| RCI-B | Rogers Communications Inc | 49.3656 | -1.5925 | -3.13 | 1.19 M | 58.81 M | |
| FM | First Quantum Minerals Ltd | 32.69 | -1.01 | -3 | 1.77 M | 57.84 M | |
| FTS | Fortis Inc | 48.9211 | -0.8459 | -1.7 | 1.17 M | 57.41 M | |
| BAM | Brookfield Asset Management Ltd | 42.1962 | -1.6152 | -3.69 | 1.35 M | 56.96 M | |
| AC | Air Canada | 19.18 | -0.46 | -2.34 | 2.91 M | 55.73 M | |
| WCN | Waste Connections Inc | 183.1589 | -3.9197 | -2.1 | 290.8 K | 53.26 M | |
| T | Telus Corp | 18.8505 | -0.2747 | -1.44 | 2.71 M | 51.17 M | |
| DOL | Dollarama Inc | 93.5171 | -1.4095 | -1.48 | 532.8 K | 49.83 M | |
| CCO | Cameco Corp | 51.9856 | -0.9147 | -1.73 | 905.82 K | 47.09 M | |
| GIB-A | CGI Inc | 132.8369 | -4.0431 | -2.95 | 349.28 K | 46.4 M | |
| WSP | WSP Global Inc | 186.3728 | -2.4357 | -1.29 | 235.65 K | 43.92 M | |
| OTEX | Open Text Corp | 43.8579 | -1.7914 | -3.92 | 764.3 K | 33.52 M | |
| BBD-B | Bombardier Inc Series B | 46.75 | -3.25 | -6.5 | 633.64 K | 29.62 M | |
| MRU | Metro Inc | 68.5005 | -0.6304 | -0.91 | 424.48 K | 29.08 M | |
| MG | Magna International Inc | 64.9042 | -1.7607 | -2.64 | 438.57 K | 28.46 M | |
| TFII | Tfi International Inc | 165.1707 | -3.9226 | -2.32 | 161.8 K | 26.72 M | |
| H | Hydro One Ltd | 33.5113 | -0.439 | -1.29 | 793.2 K | 26.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.8988 | -1.6602 | -4.42 | 710.78 K | 25.52 M | |
| EMA | Emera Incorporated | 43.1765 | -0.6673 | -1.52 | 570.62 K | 24.64 M | |
| WN | George Weston Limited | 48.9928 | -0.4982 | -1.01 | 492.41 K | 24.12 M | |
| AQN | Algonquin Power and Utilities Corp | 7.8352 | -0.17 | -2.12 | 3.07 M | 24.03 M | |
| BTE | Baytex Energy Corp | 5.1199 | -0.1224 | -2.33 | 4.55 M | 23.27 M | |
| IVN | Ivanhoe Mines Ltd | 11.66 | -0.27 | -2.26 | 1.99 M | 23.24 M | |
| FSV | Firstservice Corp | 200.3091 | -5.5221 | -2.68 | 113.5 K | 22.74 M | |
| STN | Stantec Inc | 86.2472 | -1.4994 | -1.71 | 252.94 K | 21.82 M | |
| GEI | Gibson Energy Inc | 16.5435 | -0.4118 | -2.43 | 1.26 M | 20.77 M | |
| KEY | Keyera Corp | 27.4516 | -0.4181 | -1.5 | 720.43 K | 19.78 M | |
| IAG | IA Financial Corp Inc | 79.5725 | -2.1125 | -2.59 | 240.2 K | 19.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.7422 | -2.3839 | -1.79 | 144.9 K | 18.94 M | |
| K | Kinross Gold Corp | 6.5427 | -0.3009 | -4.4 | 2.71 M | 17.71 M | |
| CAE | Cae Inc | 32.08 | -0.73 | -2.22 | 523.71 K | 16.8 M | |
| RBA | Rb Global Inc | 82.3723 | -1.7522 | -2.08 | 196.31 K | 16.17 M | |
| DOO | Brp Inc | 96.9306 | -2.6971 | -2.71 | 159.5 K | 15.46 M | |
| CCL-B | CCL Industries Inc | 54.2511 | -0.5763 | -1.05 | 270.28 K | 14.66 M | |
| GIL | Gildan Activewear Inc | 35.1368 | -0.7628 | -2.12 | 416.4 K | 14.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.208 | -0.8429 | -3.12 | 556.48 K | 14.58 M | |
| NPI | Northland Power Inc | 19.1811 | -0.4831 | -2.46 | 740.65 K | 14.21 M | |
| EFN | Element Fleet Management Corp | 18.7294 | -0.1426 | -0.76 | 721.5 K | 13.51 M | |
| WEED | Canopy Growth Corp | 10.40 | -1.40 | -11.86 | 1.28 M | 13.27 M | |
| ALA | AltaGas Ltd | 24.3392 | -0.3762 | -1.52 | 535.2 K | 13.03 M | |
| CPX | Capital Power Corp | 35.073 | -0.6053 | -1.7 | 356.89 K | 12.52 M | |
| EMP-A | Empire Company Limited | 34.7638 | -0.3034 | -0.87 | 352.9 K | 12.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3171 | -0.1612 | -0.98 | 748.05 K | 12.21 M | |
| AGI | Alamos Gold Inc Cls A | 16.6302 | -0.2569 | -1.52 | 727.62 K | 12.1 M | |
| SPB | Superior Plus Corp | 7.0522 | -0.1134 | -1.58 | 1.69 M | 11.9 M | |
| WCP | Whitecap Resources Inc | 9.3864 | -0.1411 | -1.48 | 1.25 M | 11.71 M | |
| VET | Vermilion Energy Inc | 17.1363 | -0.3078 | -1.76 | 675 K | 11.57 M | |
| BIR | Birchcliff Energy Ltd | 6.6145 | -0.1586 | -2.34 | 1.68 M | 11.11 M | |
| DSG | Descartes Sys | 95.40 | -3.15 | -3.2 | 116.23 K | 11.09 M | |
| CLS | Celestica Inc Sv | 30.09 | -0.19 | -0.63 | 365.8 K | 11.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3597 | -1.0071 | -2.38 | 262.76 K | 10.87 M | |
| X | TMX Group Ltd | 27.6733 | -0.3694 | -1.32 | 390.17 K | 10.8 M | |
| PXT | Parex Resources Inc | 19.4914 | -0.4566 | -2.29 | 551.1 K | 10.74 M | |
| PAAS | Pan American Silver Corp | 19.7722 | -0.9117 | -4.41 | 540.24 K | 10.68 M | |
| NXE | Nexgen Energy Ltd | 8.01 | -0.21 | -2.55 | 1.28 M | 10.25 M | |
| CIGI | Colliers International Group Inc | 137.9314 | -6.2733 | -4.35 | 71.22 K | 9.82 M | |
| WFG | West Fraser Timber CO Ltd | 91.3144 | -2.397 | -2.56 | 105 K | 9.59 M | |
| EDV | Endeavour Mining Corp | 24.7205 | -0.4987 | -1.98 | 386.3 K | 9.55 M | |
| ACO-X | ATCO Ltd | 32.7669 | -0.3416 | -1.03 | 284.5 K | 9.32 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.7681 | -0.2923 | -2.91 | 947.2 K | 9.25 M | |
| GFL | Gfl Environmental Inc | 44.4037 | -0.3686 | -0.82 | 206.2 K | 9.16 M | |
| BTO | B2Gold Corp | 3.7766 | -0.0635 | -1.65 | 2.42 M | 9.14 M | |
| ATS | Ats Corp | 57.57 | -1.71 | -2.88 | 157.5 K | 9.07 M | |
| GOOS | Canada Goose Holdings Inc | 19.56 | -0.65 | -3.22 | 435 K | 8.51 M | |
| TA | Transalta Corp | 11.6511 | -0.4011 | -3.33 | 725.96 K | 8.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.30 | 471.48 B | -1.08 | -2.74 | 3.54 M | 135.49 M |
| RHHBY | Roche Holding AG | 34.52 | 388.5 B | -0.93 | -2.62 | 2.21 M | 76.22 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 154.32 | 232.36 B | -1.39 | -0.89 | 239.9 K | 37.02 M |
| LNWO | Light & Wonder, Inc. | 74.42 | 6.61 B | -1.86 | -2.44 | 456.5 K | 33.97 M |
| AMADY | Amadeus IT Group S.A | 65.44 | 28.24 B | -1.61 | -2.4 | 324 K | 21.2 M |
| HTHIY | Hitachi Ltd | 132.98 | 140.67 B | -1.23 | -0.92 | 152.6 K | 20.29 M |
| PRNDY | Pernod Ricard SA | 35.19 | 19.98 B | -0.61 | -1.7 | 557.3 K | 19.61 M |
| ADYEY | Adyen N.V | 6.60 | 30.24 B | -0.37 | -5.31 | 2.85 M | 18.82 M |
| TKOMY | Tokio Marine Holdings Inc | 24.32 | 106.38 B | -0.20 | -0.82 | 746.4 K | 18.15 M |
| AAGIY | AIA Group Limited | 32.66 | 103.86 B | -0.73 | -2.19 | 507.9 K | 16.59 M |
| BAESY | BAE Systems plc | 51.47 | 77.91 B | -1.03 | -1.96 | 261.8 K | 13.47 M |
| TTDKY | TDK Corporation | 37.53 | 29.86 B | -1.03 | -2.67 | 298 K | 11.18 M |
| NTDOY | Nintendo Co. Ltd | 10.33 | 63.45 B | -0.17 | -1.62 | 1.08 M | 11.11 M |
| NONOF | Novo Nordisk A/S | 91.72 | 189.66 B | -1.72 | -1.84 | 118.5 K | 10.87 M |
| BYDDY | BYD Company Limited | 60.90 | 84.97 B | -1.46 | -2.34 | 168.9 K | 10.29 M |
| GLNCY | Glencore plc | 11.03 | 79.62 B | -0.29 | -2.56 | 927.5 K | 10.23 M |
| HESAY | Hermès International Société en commandite par actions | 186.78 | 162.58 B | -12.13 | -6.1 | 52 K | 9.71 M |
| FRFHF | Fairfax Financial Holdings Limited | 849.30 | 44.09 B | -5.40 | -0.63 | 10.7 K | 9.09 M |
| FJTSY | Fujitsu Limited | 24.42 | 37.9 B | -0.32 | -1.29 | 356.2 K | 8.7 M |
| SBGSY | Schneider Electric S.E | 32.73 | 154.27 B | -0.70 | -2.09 | 227.4 K | 7.44 M |
| ATLKY | Atlas Copco AB | 12.88 | 93.92 B | -0.25 | -1.9 | 575.5 K | 7.41 M |
| SNMRY | Snam S.p.A | 10.00 | 23.75 B | -0.26 | -2.53 | 682 K | 6.82 M |
| SIEGY | Siemens Aktiengesellschaft | 70.84 | 238.56 B | -1.23 | -1.71 | 96.2 K | 6.81 M |
| SFTBY | SoftBank Group Corp | 20.77 | 148.75 B | -0.86 | -3.98 | 302 K | 6.27 M |
| MPNGY | Meituan ADR | 29.53 | 60.64 B | -0.92 | -3.02 | 208.8 K | 6.17 M |
| MTUAY | MTU Aero Engines AG | 85.17 | 20.9 B | -1.07 | -1.24 | 71.7 K | 6.11 M |
| BAYRY | Bayer Aktiengesellschaft | 12.67 | 59.81 B | -0.36 | -2.76 | 472.7 K | 5.99 M |
| FQVLF | First Quantum Minerals Ltd | 24.24 | 19.85 B | -0.79 | -3.16 | 243.2 K | 5.9 M |
| CURLF | Curaleaf Holdings Inc | 4.05 | 2.69 B | -0.49 | -10.79 | 1.35 M | 5.47 M |
| FANUY | Fanuc Corporation | 13.41 | 33.26 B | -0.35 | -2.54 | 391.8 K | 5.25 M |
| TOYOF | Toyota Motor Corporation | 17.95 | 228.38 B | -0.2638 | -1.45 | 288.15 K | 5.17 M |
| NGLOY | Anglo American plc | 13.72 | 55.87 B | -0.44 | -3.11 | 370.9 K | 5.09 M |
| PWCDF | Power Corporation of Canada | 27.66 | 43.62 B | -0.48 | -1.71 | 179.3 K | 4.96 M |
| LRLCY | L'Oréal S.A | 84.59 | 267.54 B | -2.48 | -2.85 | 57.9 K | 4.9 M |
| LNNGY | Li Ning Company Limited | 107.96 | 4.8 B | -2.49 | -2.25 | 45.2 K | 4.88 M |
| GTBIF | Green Thumb Industries Inc | 10.43 | 1.46 B | -0.47 | -4.31 | 443.49 K | 4.63 M |
| PPRUY | Kering SA | 47.94 | 26.56 B | -0.51 | -1.05 | 94.1 K | 4.51 M |
| SYIEY | Symrise AG | 23.99 | 14.78 B | -0.46 | -1.88 | 187.9 K | 4.51 M |
| ADDYY | adidas AG | 86.05 | 33.54 B | -2.37 | -2.68 | 50.6 K | 4.35 M |
| EADSY | Airbus SE | 33.21 | 177.61 B | -1.11 | -3.23 | 121.7 K | 4.04 M |
| HXGBY | Hexagon AB (publ) | 8.29 | 30.25 B | -0.14 | -1.66 | 476.7 K | 3.95 M |
| ADYYF | Adyen N.V | 665.75 | 28.79 B | -36.47 | -5.19 | 5.9 K | 3.93 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.48 | 17.01 B | -0.235 | -1.5 | 241.1 K | 3.73 M |
| NTIOF | National Bank of Canada | 68.253 | 60 B | -2.237 | -3.17 | 54.5 K | 3.72 M |
| DLMAF | Dollarama Inc | 70.01 | 41.64 B | -1.32 | -1.85 | 49.3 K | 3.45 M |
| GVDNY | Givaudan SA | 64.91 | 46 B | -1.27 | -1.92 | 51 K | 3.31 M |
| BDRBF | Bombardier Inc | 34.65 | 45.48 B | -2.41 | -6.5 | 94.8 K | 3.28 M |
| JDCMF | Jd Com Inc | 14.51 | 36.55 B | -0.63 | -4.16 | 220.2 K | 3.2 M |
| AIQUY | L'Air Liquide S.A | 33.93 | 134.88 B | -0.39 | -1.14 | 93.9 K | 3.19 M |
| PROSY | Prosus N.V | 5.7763 | 86 B | -7.4337 | -56.27 | 546.67 K | 3.16 M |
| LZAGY | Lonza Group Ltd | 46.85 | 57.85 B | -1.96 | -4.02 | 65.1 K | 3.05 M |
| CSLLY | CSL Limited | 81.94 | 67.3 B | -2.95 | -3.48 | 36.8 K | 3.02 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.34 | 30.74 B | -0.96 | -2.17 | 67.9 K | 2.94 M |
| MBGYY | Mercedes-Benz Group AG | 17.81 | 45.22 B | -0.20 | -1.11 | 165.1 K | 2.94 M |
| DKILY | Daikin IndustriesLtd | 16.56 | 36.99 B | -0.31 | -1.84 | 173.8 K | 2.88 M |
| CMPGY | Compass Group PLC | 25.13 | 59.02 B | -0.27 | -1.06 | 114.3 K | 2.87 M |
| IMBBY | Imperial Brands PLC | 21.69 | 30.33 B | -0.25 | -1.14 | 131.1 K | 2.84 M |
| EXPGY | Experian plc | 33.27 | 36.78 B | -0.98 | -2.86 | 84.4 K | 2.81 M |
| EVVTY | Evolution AB (publ) | 99.535 | 15.69 B | -4.855 | -4.65 | 28 K | 2.79 M |
| NHNKY | Nihon Kohden Corporation | 12.12 | 1.62 B | -0.48 | -3.81 | 227.6 K | 2.76 M |
| NABZY | National Australia Bank Limited | 9.17 | 90.49 B | -0.38 | -3.98 | 300.6 K | 2.76 M |
| DANOY | Danone S.A | 11.38 | 48.82 B | -0.15 | -1.3 | 242.1 K | 2.76 M |
| NPIFF | Northland Power Inc | 17.10 | 4.23 B | -0.46 | -2.62 | 160.6 K | 2.75 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.66 | 97.95 B | -3.34 | -3.59 | 30.6 K | 2.74 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.332 | 55.11 B | -0.804 | -1.51 | 50.6 K | 2.65 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.39 | 63.47 B | -0.22 | -0.6 | 72.3 K | 2.63 M |
| VWAGY | Volkswagen AG | 13.70 | 39.5 B | -0.085 | -0.62 | 189.4 K | 2.59 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.07 | 42.83 B | -0.17 | -1.66 | 255.8 K | 2.58 M |
| BYDDF | BYD Company Limited | 30.40 | 85.15 B | -0.82 | -2.63 | 84.6 K | 2.57 M |
| KMTUY | Komatsu Ltd | 29.37 | 35.46 B | -0.66 | -2.2 | 86.1 K | 2.53 M |
| CMWAY | Commonwealth Bank of Australia | 63.64 | 197.09 B | -2.18 | -3.31 | 39.7 K | 2.53 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.52 | 18.81 B | -0.39 | -2.45 | 162.3 K | 2.52 M |
| LUNMF | Lundin Mining Corporation | 7.30 | 19.12 B | -0.05 | -0.68 | 341.8 K | 2.5 M |
| SMCAY | SMC Corporation | 22.85 | 24.72 B | -0.77 | -3.26 | 106.8 K | 2.44 M |
| UOVEY | United Overseas Bank Limited | 41.32 | 49.28 B | -0.64 | -1.53 | 58.4 K | 2.41 M |
| DTEGY | Deutsche Telekom AG | 21.92 | 145.09 B | -0.24 | -1.08 | 109.8 K | 2.41 M |
| VCISY | VINCI SA | 28.17 | 69.42 B | -0.28 | -0.98 | 85.3 K | 2.4 M |
| DSDVY | DSV Panalpina A/S | 93.03 | 52.68 B | -0.48 | -0.51 | 25.7 K | 2.39 M |
| NOKBF | Nokia Corporation | 3.86 | 46.8 B | -0.05 | -1.28 | 608.7 K | 2.35 M |
| TRMLF | Tourmaline Oil Corp | 49.49 | 17.54 B | -1.53 | -3 | 46.7 K | 2.31 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.16 | 34.29 B | -1.08 | -3.96 | 88.3 K | 2.31 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.52 | 121.77 B | -0.25 | -2.12 | 199.1 K | 2.29 M |
| CGEMY | Capgemini SE | 35.63 | 23.07 B | -0.21 | -0.59 | 62.6 K | 2.23 M |
| DBSDY | DBS Group Holdings Ltd | 96.86 | 158.71 B | -1.59 | -1.62 | 22.9 K | 2.22 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.42 | 30.06 B | -0.27 | -1.97 | 162.4 K | 2.18 M |
| BNPQY | BNP Paribas SA | 32.54 | 106.97 B | -0.23 | -0.7 | 62.6 K | 2.04 M |
| TTNDY | Techtronic Industries Company Limited | 49.60 | 33.2 B | -0.95 | -1.88 | 40.5 K | 2.01 M |
| ALIZY | Allianz SE | 24.32 | 195.69 B | -0.21 | -0.86 | 76.9 K | 1.87 M |
| SXYAY | Sika AG | 26.35 | 36.82 B | -0.48 | -1.79 | 70.7 K | 1.86 M |
| BASFY | BASF SE | 11.48 | 52.76 B | -0.55 | -4.57 | 162.2 K | 1.86 M |
| IDEXY | Industria de Diseño Textil S.A | 18.81 | 209.33 B | -0.17 | -0.9 | 98.3 K | 1.85 M |
| KYCCF | Keyence Corporation | 380.95 | 117.02 B | -13.69 | -3.47 | 4.7 K | 1.79 M |
| ATEYY | Advantest Corporation | 105.78 | 155.97 B | -3.43 | -3.14 | 16.8 K | 1.78 M |
| NJDCY | Nidec Corporation | 11.73 | 18.95 B | -0.39 | -3.22 | 151.05 K | 1.77 M |
| SMNNY | Shimano Inc | 13.05 | 11.31 B | -0.38 | -2.83 | 134 K | 1.75 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.55 | 69.32 B | -0.51 | -3.63 | 127.6 K | 1.73 M |
| SAFRY | Safran SA | 39.16 | 136.7 B | -1.16 | -2.88 | 44.1 K | 1.73 M |
| AKZOY | Akzo Nobel N.V | 24.36 | 11.69 B | -0.33 | -1.34 | 69.6 K | 1.7 M |
| DASTY | Dassault Systèmes SE | 36.58 | 38.32 B | -0.73 | -1.96 | 46.2 K | 1.69 M |
| IVPAF | Ivanhoe Mines Ltd | 8.66 | 8.56 B | -0.21 | -2.37 | 193.4 K | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.88 | -0.13 | -1.85 | 16.25 M | 111.77 M | |
| TOI | Topicus.com Inc | 91.5574 | -1.9125 | -2.05 | 34.7 K | 3.18 M | |
| EU | enCore Energy Corp | 4.00 | -0.12 | -2.91 | 396.9 K | 1.59 M | |
| ETL | E3 Lithium Ltd. | 3.38 | -0.14 | -3.98 | 442.2 K | 1.49 M | |
| SLI | Standard Lithium Ltd | 3.83 | -0.32 | -7.71 | 162.8 K | 623.52 K | |
| SGML | Sigma Lithium Corporation | 48.21 | -0.93 | -1.89 | 10.4 K | 501.38 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | -1.00 | -4.44 | 18 K | 387 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | -0.13 | -3.04 | 44.5 K | 184.68 K | |
| ALV | Alvopetro Energy Ltd | 6.8319 | -0.276 | -3.88 | 24.4 K | 166.7 K | |
| OGG | Osisko Gold Group Inc. | 3.72 | -0.22 | -5.58 | 21.5 K | 79.98 K | |
| LCX | Lycos Energy Inc. | 3.88 | -0.02 | -0.51 | 13.12 K | 50.93 K | |
| GRZ | Gold Reserve Inc | 3.39 | -0.07 | -2.02 | 8.62 K | 29.24 K | |
| MFG | Mayfair Gold Corp | 4.18 | -0.06 | -1.42 | 4.95 K | 20.69 K | |
| GIP | Green Impact Partners Inc | 6.61 | -0.05 | -0.75 | 2.8 K | 18.51 K | |
| LA | Los Andes Copper Ltd | 11.45 | -0.36 | -3.05 | 1.5 K | 17.17 K | |
| BRVO | Bravo Mining Corp | 3.60 | -0.18 | -4.76 | 4.2 K | 15.12 K | |
| PTF | Pender Growth Fund Inc | 7.10 | -0.10 | -1.39 | 1.6 K | 11.36 K | |
| GSD | Devonian Health Group Inc | 8.10 | -6.60 | -44.9 | 872 | 7.06 K | |
| DFSC | DEFSEC Technologies Inc. | 20.30 | -2.70 | -11.74 | 312 | 6.33 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0976 | -0.0594 | -1.43 | 400 | 1.64 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 80 | 320 |