Losers for 20 September 2023 from 00:00:00 until 23:59:59
Losers for 20 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.5441 | 55.96 B | -0.3661 | -0.67 | 217.6 K |
| GSAT | Globalstar | 19.50 | 10.36 B | -0.30 | -1.52 | 249.27 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.2965 | 9.19 B | -2.6994 | -19.29 | 15 |
| UEC | Uranium Energy | 5.07 | 5.94 B | -0.03 | -0.59 | 8.39 M |
| SEB | Seaboard Corporation | 3681.3879 | 4.59 B | -76.4026 | -2.03 | 1.4 K |
| UUUU | Energy Fuels Inc | 8.02 | 4.14 B | -0.16 | -1.96 | 3.09 M |
| ORLA | Orla Mining | 4.2141 | 3.59 B | -0.0399 | -0.94 | 182.4 K |
| NOG | Northern Oil and Gas | 33.8236 | 2.11 B | -0.6821 | -1.98 | 1.41 M |
| CET | Central Securities Corp | 30.8814 | 1.56 B | -0.3272 | -1.05 | 28.2 K |
| SLSR | Solaris Res Inc | 3.66 | 1.52 B | -0.0879 | -2.35 | 1.63 K |
| ESBA | Empire State Realty Op LP | 7.7227 | 1.42 B | -0.3737 | -4.62 | 900 |
| SLI | Standard Lithium Ltd | 3.11 | 831.56 M | -0.03 | -0.96 | 944.4 K |
| ELA | Envela Corp | 4.98 | 713.48 M | -0.03 | -0.6 | 26.4 K |
| REPX | Riley Exploration Permian Inc | 26.1124 | 712.06 M | -0.76 | -2.83 | 38.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.16 | 694.28 M | -0.04 | -1.25 | 296.2 K |
| OBE | Obsidian Energy Ltd | 7.45 | 617.69 M | -0.17 | -2.23 | 253.6 K |
| CTGO | Contango Ore Inc | 19.47 | 522.5 M | -0.37 | -1.86 | 43.86 K |
| RLGT | Radiant Logistics | 5.70 | 420.08 M | -0.05 | -0.87 | 89.99 K |
| MPTI | M-Tron Industries Inc | 18.99 | 414.6 M | -0.77 | -3.9 | 8.1 K |
| LODE | Comstock Mining Inc | 4.396 | 362.11 M | -0.06 | -1.35 | 13.87 K |
| SENS | Senseonics Holdings | 10.40 | 351.85 M | -0.20 | -1.89 | 90.69 K |
| BRBS | Blue Ridge Bankshare | 6.1505 | 301.2 M | -0.1893 | -2.99 | 46.66 K |
| FRD | Friedman Industries Inc | 12.729 | 265.96 M | -0.1957 | -1.51 | 23.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.423 | 252.76 M | -0.0476 | -0.64 | 31 K |
| EVI | Evi Industries Inc | 24.9817 | 204.62 M | -1.0992 | -4.21 | 77.2 K |
| INFU | Infusystems Holdings | 9.81 | 190.11 M | -0.28 | -2.78 | 35.9 K |
| OZ | Belpointe Prep Llc Class A Units | 86.00 | 182.63 M | -1.418 | -1.62 | 25.3 K |
| STRW | Strawberry Fields REIT Inc | 5.4962 | 179.11 M | -0.2198 | -3.85 | 108 |
| USBC | USBC, Inc. | 19.60 | 162.44 M | -0.80 | -3.92 | 1.96 K |
| NINE | Nine Energy Service, Inc. | 4.33 | 156.94 M | -0.09 | -2.04 | 525.97 K |
| GPUS | Hyperscale Data, Inc. | 478.5156 | 124.86 M | -42.7246 | -8.2 | 1.27 K |
| SRXH | Srx Health Solutions Inc | 3.8519 | 106.9 M | -0.1481 | -3.7 | 19.5 K |
| BDL | Flanigan's Enterprises | 31.2788 | 81.76 M | -0.2508 | -0.8 | 15.16 K |
| ANVS | Annovis Bio Inc | 10.61 | 74.45 M | -0.13 | -1.21 | 172.35 K |
| IOR | Income Opportunity Realty Trust | 11.26 | 72.38 M | -0.70 | -5.85 | 200 |
| OPHC | Optimumbank Hlds | 3.04 | 71.77 M | -0.0361 | -1.17 | 2.86 K |
| APT | Alpha Pro Tech | 4.22 | 55.48 M | -0.06 | -1.4 | 61.42 K |
| AREN | The Arena Group Holdings Inc | 4.32 | 49.98 M | -0.08 | -1.82 | 2.9 K |
| NBY | Novabay Pharmaceuticals | 50.8983 | 49.47 M | -2.3136 | -4.35 | 1.59 K |
| LGL | LGL Group | 4.72 | 45.2 M | -0.03 | -0.63 | 900 |
| INDO | Indonesia Energy Corp Ltd | 3.48 | 40.31 M | -0.07 | -1.97 | 56.2 K |
| BHM | Bluerock Homes Trust Inc | 11.8944 | 37.31 M | -0.3114 | -2.55 | 2.5 K |
| SDEV | Stablecoin Development Corporation | 50.8983 | 33.08 M | -2.3136 | -4.35 | 1.59 K |
| SER | Serina Therapeutics Inc | 26.1429 | 31.49 M | -1.8571 | -6.63 | 274 |
| COHN | Cohen & CO Inc | 5.2911 | 29.88 M | -0.5399 | -9.26 | 31.72 K |
| BURU | Nuburu Inc | 67.60 | 29.45 M | -3.20 | -4.52 | 1.23 K |
| BATL | Battalion Oil Corp | 5.75 | 26.42 M | -0.06 | -1.03 | 9.2 K |
| CKX | Ckx Lands | 12.7015 | 23.9 M | -0.3385 | -2.6 | 2.93 K |
| ACCS | Access Newswire Inc | 19.32 | 22.52 M | -0.1899 | -0.97 | 6.41 K |
| CVM | Cel-Sci Corp | 36.60 | 18.18 M | -2.40 | -6.15 | 6.27 K |
| MXC | Mexco Energy Corp | 12.8375 | 16.18 M | -0.2453 | -1.87 | 2.8 K |
| BGI | Birks Group Inc | 4.60 | 11.95 M | -0.15 | -3.16 | 26.2 K |
| TOVX | Theriva Biologics Inc | 13.00 | 11.52 M | -2.00 | -13.33 | 2.08 K |
| YCBD | Cbdmd Inc | 9.28 | 7.56 M | -1.04 | -10.08 | 4.69 K |
| PHGE | Biomx Ltd | 67.64 | 6.13 M | -3.42 | -4.81 | 251 |
| DSS | Document Security Systems | 3.70 | 5.37 M | -0.216 | -5.52 | 2.71 K |
| CLDI | Calidi Biotherapeutics Inc | 373.20 | 3.26 M | -32.40 | -7.99 | 213 |
| SBEV | Splash Beverage Group Inc | 27.60 | 2.86 M | -1.60 | -5.48 | 4.08 K |
| MI | Nft Limited Class A Ordinary Share | 9.50 | 2.79 M | -0.45 | -4.52 | 5.07 K |
| AZTR | Azitra Inc | 356.00 | 2.78 M | -5.60 | -1.55 | 8 |
| XXII | 22nd Century Group Inc | 856980.00 | 1.6 M | -59616.00 | -6.5 | 1 |
| SCPX | Scorpius Holdings Inc | 116.00 | 67.26 K | -5.54 | -4.56 | 92 |
| SING | Singlepoint | 3068.00 | 7.98 K | -52.00 | -1.67 | 2 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | -0.24 | -5.94 | 250 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.83 | -0.17 | -1.06 | 478 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.559 | -0.2058 | -0.83 | 4.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.4401 | -0.1799 | -0.8 | 1.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.15 | -0.1101 | -0.68 | 996 | |
| IPB | Merrill Lynch & Company | 21.3911 | -0.1294 | -0.6 | 851 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1622.8906 | -20.6541 | -1.26 | 5.16 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 118.95 | 35.59 M | -1.30 | -1.08 | 292 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.04 | 44.63 M | -4.27 | -4.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.2095 | 5.1 T | -1.2801 | -2.94 | 367.11 M |
| GOOGL | Alphabet Inc Class A | 132.6437 | 4.49 T | -4.2648 | -3.12 | 29.93 M |
| GOOG | Alphabet Inc Class C | 133.494 | 4.48 T | -4.2055 | -3.05 | 21.47 M |
| AAPL | Apple Inc | 173.4571 | 4.38 T | -3.5386 | -2 | 58.44 M |
| MSFT | Microsoft Corporation | 314.6992 | 2.82 T | -7.7308 | -2.4 | 21.44 M |
| AMZN | Amazon.com Inc | 135.29 | 2.63 T | -2.34 | -1.7 | 46.26 M |
| AVGO | Broadcom Inc. | 80.6773 | 1.96 T | -1.3628 | -1.66 | 13.68 M |
| TSLA | Tesla Inc | 262.59 | 1.5 T | -3.91 | -1.47 | 122.51 M |
| META | Meta Platforms Inc | 297.3367 | 1.47 T | -5.3579 | -1.77 | 19.38 M |
| MU | Micron Technology | 68.9205 | 1.28 T | -1.0188 | -1.46 | 15.52 M |
| AMD | Advanced Micro Devices | 100.34 | 876.24 B | -1.27 | -1.25 | 55.18 M |
| ASML | ASML Holding N.V. ADR | 577.4009 | 743.73 B | -3.8077 | -0.66 | 1.1 M |
| INTC | Intel Corp | 34.1194 | 673.43 B | -1.6228 | -4.54 | 57.66 M |
| AMAT | Applied Materials | 134.106 | 489.96 B | -0.7245 | -0.54 | 5.81 M |
| LRCX | Lam Research Corp | 60.4693 | 486.52 B | -0.6146 | -1.01 | 8.47 M |
| CSCO | Cisco Systems Inc | 51.4676 | 471.16 B | -0.3153 | -0.61 | 12.22 M |
| ARM | Arm Holdings Plc ADR | 52.91 | 469.38 B | -2.26 | -4.1 | 16.37 M |
| KLAC | K L A-Tencor Corp | 442.602 | 339.06 B | -5.0213 | -1.12 | 709.8 K |
| NFLX | Netflix Inc | 38.63 | 325.83 B | -0.99 | -2.5 | 38.67 M |
| PLTR | Palantir Technologies Inc | 14.74 | 307.98 B | -0.41 | -2.71 | 37.64 M |
| TXN | Texas Instruments | 149.526 | 293.83 B | -0.9594 | -0.64 | 5.04 M |
| MRVL | Marvell Technology Inc | 52.4897 | 271.7 B | -1.1402 | -2.13 | 5.94 M |
| QCOM | Qualcomm Inc | 103.4365 | 238.32 B | -1.4206 | -1.35 | 7.07 M |
| LIN | Linde Plc | 366.9126 | 236.79 B | -10.6155 | -2.81 | 1.75 M |
| ADI | Analog Devices | 168.9488 | 211.62 B | -2.5618 | -1.49 | 2.61 M |
| CRWD | Crowdstrike Holdings Inc | 163.89 | 174.34 B | -1.61 | -0.97 | 2.78 M |
| APP | AppLovin Corporation | 39.33 | 157.79 B | -0.40 | -1.01 | 3.76 M |
| ISRG | Intuitive Surg Inc | 291.96 | 144.07 B | -7.69 | -2.57 | 1.39 M |
| SHOP | Shopify Inc | 56.97 | 141.25 B | -1.36 | -2.33 | 8.23 M |
| BKNG | Booking Holdings Inc | 120.5052 | 133.11 B | -1.7215 | -1.41 | 4.56 M |
| VRTX | Vertex Pharmaceutic | 352.31 | 114.63 B | -5.95 | -1.66 | 903.9 K |
| PDD | Pinduoduo Inc ADR | 94.48 | 113.25 B | -3.87 | -3.93 | 7.98 M |
| CDNS | Cadence Design Systems, Inc. | 234.20 | 106.85 B | -2.36 | -1 | 718.4 K |
| HOOD | Robinhood | 10.22 | 97.39 B | -0.25 | -2.39 | 4.88 M |
| ADP | Automatic Data Processing, Inc. | 230.1482 | 87.31 B | -1.8591 | -0.8 | 1.36 M |
| SNPS | Synopsys Inc | 453.28 | 87.22 B | -6.74 | -1.47 | 668.47 K |
| ABNB | Airbnb Inc Class A | 138.01 | 84.52 B | -3.84 | -2.71 | 5.19 M |
| MELI | MercadoLibre Inc | 1326.34 | 82.9 B | -16.30 | -1.21 | 413.57 K |
| CMCSA | Comcast Corporation | 38.722 | 80.13 B | -0.1958 | -0.5 | 16.68 M |
| DDOG | Datadog Inc | 92.05 | 79.38 B | -0.84 | -0.9 | 2.94 M |
| NXPI | Nxp Semiconductors | 186.3377 | 79.09 B | -3.9952 | -2.1 | 1.13 M |
| NTES | Netease Inc ADR | 92.0707 | 77.74 B | -2.7996 | -2.95 | 644 K |
| ADBE | Adobe Systems Inc | 535.78 | 77.58 B | -5.91 | -1.09 | 2.63 M |
| MPWR | Monolithic Power Sys | 443.4709 | 76.82 B | -4.818 | -1.07 | 394.9 K |
| COHR | Coherent Inc | 30.15 | 76.22 B | -0.59 | -1.92 | 2.63 M |
| ROST | Ross Stores Inc | 112.0504 | 74.68 B | -1.3159 | -1.16 | 2.27 M |
| INTU | Intuit Inc | 515.2103 | 73.03 B | -5.5104 | -1.06 | 945.34 K |
| TER | Teradyne Inc | 95.0298 | 68.55 B | -1.782 | -1.84 | 1.16 M |
| RKLB | Rocket Lab USA Inc | 4.42 | 67.01 B | -0.24 | -5.15 | 6.34 M |
| WBD | Discovery Inc Series A | 11.50 | 65.69 B | -0.14 | -1.2 | 10.69 M |
| REGN | Regeneron Pharmaceuticals | 826.0395 | 63.95 B | -5.1055 | -0.61 | 304.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8475 | 57.95 B | -0.3592 | -1.05 | 6.24 M |
| ARGX | Argenx Se ADR | 514.01 | 54.85 B | -10.12 | -1.93 | 211.13 K |
| MCHP | Microchip Technology | 71.9202 | 54.08 B | -0.9937 | -1.36 | 2.67 M |
| FAST | Fastenal Company | 25.5295 | 52.68 B | -0.2445 | -0.95 | 3.9 M |
| FANG | Diamondback Energy | 138.4895 | 51.62 B | -2.2645 | -1.61 | 1.38 M |
| CRDO | Credo Technology Group Holding Ltd | 14.79 | 50.69 B | -0.34 | -2.25 | 1.06 M |
| ON | On Semiconductor | 92.84 | 47.29 B | -1.40 | -1.49 | 2.9 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.35 | 47.09 B | -0.51 | -0.88 | 984.91 K |
| EXC | Exelon Corp | 37.1522 | 46.87 B | -0.2183 | -0.58 | 4.91 M |
| NDAQ | Nasdaq Inc | 48.9094 | 46.51 B | -0.3482 | -0.71 | 1.62 M |
| TTWO | Take-Two Interactive Software | 140.72 | 44.43 B | -3.19 | -2.22 | 806.98 K |
| COIN | Coinbase Global Inc Class A | 76.67 | 43.01 B | -1.46 | -1.87 | 5.47 M |
| ADSK | Autodesk Inc | 207.73 | 40.92 B | -4.33 | -2.04 | 1.23 M |
| MSTR | Strategy | 33.347 | 39.95 B | -0.579 | -1.71 | 3.83 M |
| UAL | United Airlines Holdings Inc | 44.36 | 38.4 B | -0.88 | -1.95 | 4.42 M |
| BIDU | Baidu Inc ADR | 131.18 | 38.03 B | -1.34 | -1.01 | 1.3 M |
| PYPL | PayPal Holdings | 60.5363 | 37.5 B | -1.323 | -2.14 | 11.14 M |
| JD | Jd.com Inc ADR | 28.6978 | 37.23 B | -0.2742 | -0.95 | 7.04 M |
| RVMD | Revolution Medicines Inc | 29.73 | 34.65 B | -1.27 | -4.1 | 1.26 M |
| HBAN | Huntington Bcshs | 9.4589 | 34.18 B | -0.0631 | -0.66 | 10.81 M |
| TSEM | Tower Semiconductor | 25.87 | 34.12 B | -0.62 | -2.34 | 889 K |
| NTRA | Natera Inc | 49.16 | 33.14 B | -1.37 | -2.71 | 1.08 M |
| NTRS | Northern Trust Corp | 64.7776 | 31.85 B | -0.5377 | -0.82 | 712.7 K |
| SATS | Echostar Corp | 18.45 | 31.64 B | -0.21 | -1.13 | 118.41 K |
| ASTS | AST SpaceMobile Inc. | 4.04 | 31.31 B | -0.10 | -2.42 | 2.3 M |
| WDAY | Workday Inc | 237.80 | 28.88 B | -5.30 | -2.18 | 1.26 M |
| TCOM | Trip.com Group Ltd ADR | 35.5871 | 28.4 B | -0.2487 | -0.69 | 3.12 M |
| ONC | BeiGene, Ltd. | 192.84 | 28.03 B | -16.02 | -7.67 | 322.7 K |
| GEHC | Ge Healthcare Technologies Inc | 64.7096 | 28.02 B | -1.1049 | -1.68 | 1.8 M |
| CPRT | Copart Inc | 44.02 | 27.99 B | -0.55 | -1.23 | 2.94 M |
| DXCM | Dexcom | 92.63 | 27.96 B | -1.53 | -1.62 | 3.09 M |
| ENTG | Entegris Inc | 89.8419 | 27.23 B | -1.2181 | -1.34 | 747.36 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 13.80 | 27.08 B | -0.75 | -5.15 | 1.28 K |
| MDB | Mongodb Inc Cl A | 351.66 | 26.76 B | -3.95 | -1.11 | 572.2 K |
| WWD | Woodward Inc | 125.8228 | 25.63 B | -1.2725 | -1 | 220.47 K |
| FISV | Fiserv Inc | 119.69 | 25.52 B | -1.00 | -0.83 | 1.44 M |
| MRNA | Moderna Inc | 103.53 | 25.38 B | -3.21 | -3.01 | 2.87 M |
| ZM | Zoom Video Communications Cl A | 68.80 | 25.32 B | -0.54 | -0.78 | 2.21 M |
| SYM | Symbotic Inc | 32.23 | 25.16 B | -0.53 | -1.62 | 575.5 K |
| AFRM | Affirm Holdings Inc Cl A | 23.10 | 24.76 B | -0.65 | -2.74 | 11.02 M |
| ILMN | Illumina Inc | 134.5817 | 24.5 B | -2.1206 | -1.55 | 1.58 M |
| TROW | T Rowe Price Group | 96.2117 | 23.07 B | -1.6997 | -1.74 | 1.17 M |
| BNTX | Biontech Se ADR | 108.61 | 22.98 B | -1.82 | -1.65 | 214.3 K |
| SOFI | SoFi Technologies Inc | 8.32 | 22.97 B | -0.30 | -3.48 | 21.64 M |
| FWONK | Liberty Media F1 Series K | 66.11 | 22.74 B | -1.21 | -1.8 | 685.8 K |
| ROIV | Roivant Sciences Ltd | 10.33 | 22.61 B | -0.47 | -4.35 | 3.15 M |
| TTMI | TTM Technologies | 12.82 | 22.48 B | -0.18 | -1.38 | 397.13 K |
| AMKR | Amkor Technology | 21.4532 | 22.42 B | -0.2487 | -1.15 | 1.05 M |
| RIVN | Rivian Automotive Inc | 22.40 | 22.18 B | -0.34 | -1.5 | 19.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.6903 | 2.4 T | -0.8538 | -1 | 6.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 366.82 | 1.06 T | -3.66 | -0.99 | 2.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 556580.00 | 1.05 T | -6492.75 | -1.15 | 7.85 K |
| LLY | Eli Lilly and Company | 559.7859 | 979.64 B | -5.228 | -0.93 | 1.87 M |
| V | Visa Inc | 237.3266 | 622.33 B | -1.6682 | -0.7 | 5.76 M |
| XOM | Exxon Mobil Corporation | 116.40 | 571.22 B | -0.93 | -0.79 | 11.88 M |
| MA | Mastercard Inc | 404.6182 | 432.77 B | -2.9667 | -0.73 | 1.58 M |
| GE | General Electric Company | 90.2898 | 373.67 B | -1.0692 | -1.17 | 5.13 M |
| MS | Morgan Stanley | 79.9274 | 352 B | -1.2566 | -1.55 | 5.27 M |
| HD | Home Depot | 292.1195 | 333.32 B | -3.5239 | -1.19 | 2.32 M |
| HSBC | HSBC Holdings Plc ADR | 33.0291 | 325.71 B | -0.2871 | -0.86 | 1.63 M |
| GS | Goldman Sachs Group | 317.8652 | 323.49 B | -4.8997 | -1.52 | 1.22 M |
| DELL | Dell Technologies Inc | 66.014 | 264.6 B | -0.9192 | -1.37 | 3.09 M |
| BABA | Alibaba Group Holding ADR | 83.2249 | 256.95 B | -1.3298 | -1.57 | 9.23 M |
| WFC | Wells Fargo & Company | 40.0892 | 251.55 B | -0.3273 | -0.81 | 16.79 M |
| RTX | Raytheon Technologies | 71.1492 | 249.94 B | -0.6213 | -0.87 | 10.82 M |
| C | Citigroup Inc | 38.7856 | 244 B | -0.3485 | -0.89 | 11.24 M |
| BAC-PL | Bank of America Corporation | 967.1473 | 241.31 B | -9.1609 | -0.94 | 14.88 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.9676 | 237.72 B | -0.1643 | -2.02 | 3.02 M |
| AXP | American Express Company | 152.2641 | 230.63 B | -2.053 | -1.33 | 1.97 M |
| BML-PJ | Bank of America Corporation | 18.0223 | 229.21 B | -0.1102 | -0.61 | 15.96 K |
| TM | Toyota Motor Corp Ltd | 186.6776 | 226.7 B | -6.221 | -3.23 | 477.88 K |
| BHP | BHP Billiton Ltd ADR | 51.286 | 223.22 B | -0.3302 | -0.64 | 1.79 M |
| ANET | Arista Networks Inc | 45.6875 | 213.64 B | -0.52 | -1.13 | 5.09 M |
| APH | Amphenol Corp | 41.5541 | 201.71 B | -0.7252 | -1.72 | 4.52 M |
| WFC-PL | Wells Fargo & Company | 1136.15 | 187.78 B | -9.35 | -0.82 | 7.96 K |
| SAP | SAP Ag ADR | 128.4603 | 182.99 B | -1.1256 | -0.87 | 632.1 K |
| BA | Boeing Company | 202.37 | 175.57 B | -2.11 | -1.03 | 3.74 M |
| TMO | Thermo Fisher Scientific Inc | 500.9118 | 172.66 B | -3.8196 | -0.76 | 1.27 M |
| BLK | Blackrock Inc | 646.1972 | 171.01 B | -5.181 | -0.8 | 334.07 K |
| GLW | Corning Inc | 29.7975 | 167.76 B | -0.245 | -0.82 | 2.02 M |
| ETN | Eaton Corp | 207.8642 | 163.77 B | -1.4623 | -0.7 | 1.23 M |
| SCCO | Southern Copper Corp | 69.3459 | 160.97 B | -0.5521 | -0.79 | 445.24 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3702 | 160.29 B | -0.0735 | -0.78 | 1.32 M |
| SCHW | The Charles Schwab Corp | 54.5355 | 159.48 B | -1.0201 | -1.84 | 8.87 M |
| BX | Blackstone Inc | 104.8934 | 151.3 B | -0.8266 | -0.78 | 5.85 M |
| UBER | Uber Technologies Inc | 46.55 | 145.83 B | -1.04 | -2.19 | 22.58 M |
| PFE | Pfizer Inc | 28.2066 | 143.68 B | -0.3104 | -1.09 | 24.65 M |
| SHOP | Shopify Inc | 56.97 | 142.37 B | -1.36 | -2.33 | 8.23 M |
| PLD | Prologis Inc | 111.455 | 131.69 B | -0.6084 | -0.54 | 2.5 M |
| COP | ConocoPhillips | 112.5078 | 131.26 B | -1.8478 | -1.62 | 3.44 M |
| HDB | Hdfc Bank Ltd ADR | 27.4688 | 128.65 B | -1.7551 | -6.01 | 19.36 M |
| VRT | Vertiv Holdings Llc. | 37.0393 | 127.93 B | -0.9379 | -2.47 | 3.7 M |
| MFG | Mizuho Financial Group ADR | 3.2774 | 125.48 B | -0.0548 | -1.64 | 471.5 K |
| CVS | CVS Corp | 64.0782 | 125.45 B | -0.5205 | -0.81 | 11.58 M |
| COF | Capital One Financial Corp | 96.7512 | 125.41 B | -1.0872 | -1.11 | 1.44 M |
| LOW | Lowe's Companies | 204.6283 | 124.65 B | -2.466 | -1.19 | 2.49 M |
| CRM | Salesforce.com Inc | 209.9476 | 124.31 B | -2.6314 | -1.24 | 2.99 M |
| SPGI | S&P Global Inc | 378.7376 | 121.63 B | -3.0103 | -0.79 | 773.5 K |
| SONY | Sony Group Corp ADR | 16.1537 | 119.74 B | -0.3218 | -1.95 | 2.53 M |
| SYK | Stryker Corp | 281.3884 | 118 B | -4.6156 | -1.61 | 834.4 K |
| WFC-PC | Wells Fargo & Company | 17.74 | 117.22 B | -0.09 | -0.5 | 106.03 K |
| HWM | Howmet Aerospace Inc | 46.2009 | 111.09 B | -0.5758 | -1.23 | 1.53 M |
| TT | Trane Technologies Plc | 196.1914 | 106.86 B | -1.8231 | -0.92 | 647.6 K |
| BNS | Bank of Nova Scotia | 40.8077 | 106.71 B | -0.2726 | -0.66 | 2.2 M |
| MDT | Medtronic Inc | 74.4961 | 101.56 B | -1.0514 | -1.39 | 5.85 M |
| BP | BP Plc ADR | 33.6491 | 100.68 B | -0.1742 | -0.52 | 7.43 M |
| IBN | Icici Bank Ltd ADR | 23.1479 | 100.19 B | -0.2951 | -1.26 | 5.71 M |
| BN | Brookfield Corporation | 22.8955 | 99.26 B | -0.1443 | -0.63 | 2.35 M |
| CMI | Cummins Inc | 220.5856 | 98.92 B | -1.7814 | -0.8 | 884 K |
| BK | Bank of New York Mellon Corp | 40.777 | 96.28 B | -0.3919 | -0.95 | 4.15 M |
| BE | Bloom Energy Corp Cl A | 14.40 | 93.56 B | -0.27 | -1.84 | 1.89 M |
| USB | U.S. Bancorp | 30.3741 | 90.57 B | -0.1589 | -0.52 | 8.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0997 | 88.99 B | -0.075 | -1.05 | 3.05 M |
| BCS | Barclays Plc ADR | 7.2062 | 88.84 B | -0.1106 | -1.51 | 8.15 M |
| JCI | Johnson Controls Intl | 53.6204 | 88.36 B | -0.7116 | -1.31 | 3.05 M |
| CNQ | Canadian Natural Resources | 27.877 | 85.62 B | -0.4703 | -1.66 | 6.1 M |
| EMR | Emerson Electric Company | 93.6642 | 84.38 B | -0.7741 | -0.82 | 1.65 M |
| RCL | Royal Caribbean Cruises Ltd | 94.0475 | 83.81 B | -2.0626 | -2.15 | 1.51 M |
| MMM | 3M Company | 76.9508 | 83.76 B | -0.964 | -1.24 | 2.94 M |
| SNOW | Snowflake Inc Class A | 158.63 | 80.51 B | -1.11 | -0.69 | 3.34 M |
| SHW | Sherwin-Williams Company | 254.2303 | 79.12 B | -1.5754 | -0.62 | 864.5 K |
| MCO | Moody's Corp | 329.2604 | 78.72 B | -4.745 | -1.42 | 371.77 K |
| ITW | Illinois Tool Works Inc | 221.2771 | 75.98 B | -1.2366 | -0.56 | 766.93 K |
| TDG | Transdigm Group Inc | 726.668 | 74.3 B | -13.8129 | -1.87 | 150.4 K |
| CVNA | Carvana Co. Class A | 8.742 | 73.01 B | -0.758 | -7.98 | 46.99 M |
| SLB | Schlumberger N.V. | 55.9296 | 71.9 B | -0.5987 | -1.06 | 5.35 M |
| E | Eni S.P.A. ADR | 27.5614 | 71.61 B | -0.1537 | -0.55 | 843.4 K |
| GM | General Motors Company | 32.3525 | 71.49 B | -0.7406 | -2.24 | 10.81 M |
| STM | Stmicroelectronics N.V. ADR | 41.8413 | 69.67 B | -0.3112 | -0.74 | 2.68 M |
| EOG | Eog Resources | 114.5671 | 69.23 B | -3.1951 | -2.71 | 3.82 M |
| FIX | Comfort Systems USA | 177.9155 | 69.22 B | -2.7262 | -1.51 | 262.63 K |
| MFC | Manulife Financial Corp | 17.4416 | 67.64 B | -0.1617 | -0.92 | 3.25 M |
| URI | United Rentals | 438.5696 | 67.46 B | -2.9563 | -0.67 | 622.8 K |
| NKE | Nike Inc | 94.04 | 66.94 B | -0.58 | -0.61 | 10.27 M |
| SU | Suncor Energy Inc | 31.0491 | 65.33 B | -0.2972 | -0.95 | 7.34 M |
| GWW | W.W. Grainger | 670.6803 | 64.47 B | -5.9432 | -0.88 | 154.8 K |
| TEL | TE Connectivity Ltd | 122.7628 | 63.53 B | -1.4876 | -1.2 | 1.29 M |
| APD | Air Products and Chemicals | 274.5154 | 62.4 B | -4.1063 | -1.47 | 593.6 K |
| NU | Nu Holdings Ltd Class A | 7.01 | 61.79 B | -0.20 | -2.77 | 19.09 M |
| DUK-PA | Duke Energy Corporation | 21.5745 | 61.51 B | -0.1213 | -0.56 | 132.09 K |
| UMC | United Microelectronics Corp ADR | 6.2093 | 60.42 B | -0.1247 | -1.97 | 10.76 M |
| TFC | Truist Financial Corp | 24.7223 | 60.21 B | -0.2005 | -0.8 | 7.84 M |
| F | Ford Motor Company | 10.476 | 56.02 B | -0.1696 | -1.59 | 37.45 M |
| SE | Sea Ltd ADR | 37.53 | 55.91 B | -0.85 | -2.21 | 5.78 M |
| NUE | Nucor Corp | 149.2183 | 55.53 B | -2.6888 | -1.77 | 1.05 M |
| DAL | Delta Air Lines Inc | 37.8007 | 55.31 B | -0.5542 | -1.44 | 7 M |
| VST | Vistra Energy Corp | 31.6198 | 55.21 B | -0.792 | -2.44 | 4.08 M |
| LHX | L3Harris Technologies Inc | 166.3338 | 54.92 B | -1.419 | -0.85 | 959.3 K |
| AME | Amtek Inc | 148.9803 | 54.42 B | -1.23 | -0.82 | 786.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 11.80 | -2.00 | -14.49 | 1.65 M | |
| ACB | Aurora Cannabis Inc | 10.80 | -0.90 | -7.69 | 603.12 K | |
| BABY | Else Nutrition Holdings Inc | 3.75 | -0.25 | -6.25 | 15.86 K | |
| ACD | Accord Financial | 5.44 | -0.31 | -5.39 | 8.9 K | |
| TA-PG | TransAlta Corp | 14.2507 | -0.7655 | -5.1 | 100 | |
| RUP | Rupert Resources Ltd | 3.54 | -0.19 | -5.09 | 9.3 K | |
| CTC | Canadian Tire Corp Ltd | 259.2418 | -12.3993 | -4.56 | 1.33 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.21 | -0.33 | -4.38 | 22.4 K | |
| TC | Tucows Inc | 26.42 | -1.13 | -4.1 | 24.9 K | |
| HLF | High Liner | 9.6302 | -0.4106 | -4.09 | 42.6 K | |
| HUT | Hut 8 Corp | 13.55 | -0.50 | -3.56 | 233.52 K | |
| LAR | Lithium Argentina Ag | 9.8712 | -0.3422 | -3.35 | 991.36 K | |
| SDE | Spartan Delta Corp | 4.12 | -0.14 | -3.29 | 252.1 K | |
| TVK | Terravest Capital Inc | 36.6407 | -1.2149 | -3.21 | 5.37 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.5862 | -0.7142 | -3.07 | 117.7 K | |
| ARX | Arc Resources Ltd | 19.189 | -0.5899 | -2.98 | 1.74 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.0604 | -0.3073 | -2.96 | 735.6 K | |
| PRM-PA | Big Pharma Split Corp | 8.3616 | -0.25 | -2.9 | 2.1 K | |
| AAV | Advantage Oil & Gas Ltd | 9.55 | -0.28 | -2.85 | 401.12 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 4.28 K | |
| INC-UN | Income Financial Trust | 5.6831 | -0.1516 | -2.6 | 7.65 K | |
| SLF-PJ | Sun Life Financial Inc | 11.816 | -0.3135 | -2.58 | 2.1 K | |
| UBER | Uber CDR [Cad Hedged] | 7.2625 | -0.1925 | -2.58 | 69.02 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.0167 | -0.1857 | -2.58 | 9.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3898 | -0.5887 | -2.46 | 124.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3316 | -0.1062 | -2.39 | 1.14 K | |
| VET | Vermilion Energy Inc | 17.4441 | -0.4255 | -2.38 | 713.5 K | |
| GOOS | Canada Goose Holdings Inc | 20.21 | -0.49 | -2.37 | 280.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7928 | -0.2352 | -2.35 | 2.14 K | |
| XAU | Goldmoney Inc | 8.75 | -0.21 | -2.34 | 3.9 K | |
| PBL | Pollard Banknote Ltd | 25.6802 | -0.6161 | -2.34 | 3.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1523 | -0.2428 | -2.34 | 1.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.51 | -0.62 | -2.29 | 900 | |
| NOU | Nouveau Monde Graphite Inc | 3.44 | -0.08 | -2.27 | 41 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9223 | -0.2069 | -2.27 | 11 K | |
| URB-A | Urbana Corporation | 4.0847 | -0.0939 | -2.25 | 4.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.38 | -0.10 | -2.23 | 65.4 K | |
| DXT | Dexterra Group Inc | 5.0379 | -0.1135 | -2.2 | 20.3 K | |
| KEI | Kolibri Global Energy Inc | 5.85 | -0.13 | -2.17 | 6.7 K | |
| BNE | Bonterra Energy Corp | 7.28 | -0.16 | -2.15 | 90.56 K | |
| SHOP | Shopify Inc | 76.74 | -1.67 | -2.13 | 2.03 M | |
| CGY | Calian Group Ltd | 47.7508 | -1.0321 | -2.12 | 9.97 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6057 | -0.0995 | -2.11 | 64.23 K | |
| OVV | Ovintiv Inc | 57.8475 | -1.1844 | -2.01 | 115.3 K | |
| APS | Aptose Biosciences Inc | 4.45 | -0.09 | -1.98 | 2.2 K | |
| TINY | Tiny Ltd | 27.76 | -0.56 | -1.98 | 138 | |
| SHLE | Source Energy Services Ltd | 5.50 | -0.11 | -1.96 | 8.9 K | |
| KEL | Kelt Exploration Ltd | 7.05 | -0.14 | -1.95 | 146.5 K | |
| CVE | Cenovus Energy Inc | 24.9658 | -0.4875 | -1.92 | 3.44 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.715 | -0.501 | -1.91 | 295.9 K | |
| CRWN | Crown Capital Partners Inc | 7.26 | -0.14 | -1.89 | 100 | |
| NEO | NEO Performance Materials Inc | 7.534 | -0.1442 | -1.88 | 572.8 K | |
| PD | Precision Drilling Corp | 92.34 | -1.76 | -1.87 | 70.02 K | |
| GFP | Greenfirst Forest Products Inc | 10.4289 | -0.1949 | -1.83 | 277 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3141 | -0.0612 | -1.81 | 3.7 K | |
| STCK | Stack Capital Group Inc | 8.15 | -0.15 | -1.81 | 27.1 K | |
| KITS | Kits Eyecare Ltd | 4.96 | -0.09 | -1.78 | 6.8 K | |
| PXT | Parex Resources Inc | 19.948 | -0.3605 | -1.78 | 582.8 K | |
| OBE | Obsidian Energy Ltd | 10.03 | -0.18 | -1.76 | 95.26 K | |
| VLN | Velan Inc Sv | 9.7667 | -0.1732 | -1.74 | 4.5 K | |
| KBL | Kbro Linen Inc | 29.6438 | -0.5199 | -1.72 | 3.2 K | |
| MX | Methanex Corp | 54.8402 | -0.9566 | -1.71 | 164.98 K | |
| RAY | Stingray Group Inc. | 4.7162 | -0.0822 | -1.71 | 18.6 K | |
| TSAT | Telesat Corp | 21.00 | -0.36 | -1.69 | 1 K | |
| META | Meta CDR [Cad Hedged] | 16.8381 | -0.2877 | -1.68 | 130.7 K | |
| GDL | Goodfellow Inc | 11.2312 | -0.1906 | -1.67 | 300 | |
| OLY | Olympia Financial Group Inc | 73.4441 | -1.2249 | -1.64 | 1.3 K | |
| MG | Magna International Inc | 66.6649 | -1.0904 | -1.61 | 373.46 K | |
| CAS | Cascades Inc | 10.959 | -0.1782 | -1.6 | 105.76 K | |
| BTE | Baytex Energy Corp | 5.2423 | -0.0847 | -1.59 | 5.44 M | |
| NPI-PA | Northland Power Inc Pref A | 12.6962 | -0.2047 | -1.59 | 800 | |
| CNQ | Canadian Natural Resources Ltd. | 37.5171 | -0.5942 | -1.56 | 15.57 M | |
| AC | Air Canada | 19.64 | -0.31 | -1.55 | 2.89 M | |
| BIR | Birchcliff Energy Ltd | 6.7731 | -0.1057 | -1.54 | 1.82 M | |
| DTOL | D2L Inc | 7.06 | -0.11 | -1.53 | 2.7 K | |
| Y | Yellow Pages Ltd | 9.5893 | -0.1443 | -1.48 | 100 | |
| WN-PA | George Weston Prf | 18.402 | -0.2752 | -1.47 | 3.24 K | |
| TCL-A | Transcontinental Inc | 9.9476 | -0.1487 | -1.47 | 245.52 K | |
| ENB-PG | Enbridge Inc | 13.7704 | -0.2043 | -1.46 | 200 | |
| BCE-PC | BCE Inc Pref AC | 12.8083 | -0.1811 | -1.39 | 5.33 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.6499 | -0.1211 | -1.38 | 2.75 K | |
| DSG | Descartes Sys | 98.55 | -1.36 | -1.36 | 79.28 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.014 | -0.2023 | -1.33 | 800 | |
| CFP | Canfor Corp | 17.86 | -0.24 | -1.33 | 142.4 K | |
| MATR | Mattr Corp | 17.89 | -0.24 | -1.32 | 91.58 K | |
| TOT | Total Energy Services Inc | 8.8439 | -0.1184 | -1.32 | 26.83 K | |
| CRM | CRM | 17.2367 | -0.2295 | -1.31 | 7.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.01 | -0.04 | -1.31 | 18.5 K | |
| AFN | Ag Growth International Inc | 54.0547 | -0.7143 | -1.3 | 28.4 K | |
| QBTC | The Bitcoin Fund CAD | 35.70 | -0.47 | -1.3 | 3.6 K | |
| TOU | Tourmaline Oil Corp | 59.6554 | -0.7711 | -1.28 | 877.1 K | |
| BOS | Airboss America J | 4.1998 | -0.054 | -1.27 | 21.64 K | |
| JOY | Journey Energy Inc | 5.47 | -0.07 | -1.26 | 70 K | |
| MRE | Martinrea International Inc | 12.1658 | -0.1516 | -1.23 | 189.86 K | |
| BLCO | Bausch Lomb Corporation | 23.32 | -0.29 | -1.23 | 700 | |
| RCH | Richelieu Hardware Ltd | 38.5805 | -0.4789 | -1.23 | 33.59 K | |
| CJ | Cardinal Energy Ltd | 5.5895 | -0.0691 | -1.22 | 559 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8534 | -0.1329 | -1.21 | 22.7 K | |
| IMG | Iamgold Corp | 3.28 | -0.04 | -1.2 | 313 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.8321 | -0.2029 | -1.19 | 6.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.38 | 505.64 B | -0.24 | -0.61 | 1.63 M |
| TCTZF | Tencent Holdings Limited | 39.47 | 504.74 B | -0.20 | -0.5 | 8 K |
| RHHBY | Roche Holding AG | 35.45 | 320.37 B | -0.44 | -1.23 | 1.57 M |
| HBCYF | HSBC Holdings plc | 7.80 | 307.98 B | -0.08 | -1.02 | 3.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.71 | 289.11 B | -2.34 | -1.48 | 261.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 778.73 | 288.46 B | -9.92 | -1.26 | 1.96 K |
| SFTBY | SoftBank Group Corp | 21.63 | 266.82 B | -0.14 | -0.64 | 232 K |
| SMAWF | Siemens Aktiengesellschaft | 145.51 | 246.77 B | -1.39 | -0.95 | 200 |
| TOYOF | Toyota Motor Corporation | 18.2138 | 231.6 B | -0.7798 | -4.11 | 192.99 K |
| BHPLF | BHP Group | 28.90 | 223.55 B | -0.26 | -0.89 | 5.8 K |
| TOELY | Tokyo Electron Limited | 69.36 | 223.32 B | -1.17 | -1.66 | 154.3 K |
| ALIZY | Allianz SE | 24.53 | 173.56 B | -0.40 | -1.6 | 107.7 K |
| EADSY | Airbus SE | 34.32 | 173.19 B | -0.24 | -0.69 | 150 K |
| ALIZF | Allianz SE | 244.48 | 169.78 B | -2.83 | -1.14 | 2.2 K |
| SAFRY | Safran SA | 40.32 | 158.61 B | -0.29 | -0.71 | 322.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.18 | 157.45 B | -0.62 | -1.07 | 1.1 K |
| DBSDY | DBS Group Holdings Ltd | 98.45 | 144.77 B | -0.75 | -0.76 | 20.5 K |
| CFRUY | Compagnie Financière Richemont SA | 12.5236 | 135.4 B | -0.7564 | -5.7 | 167.65 K |
| HTHIF | Hitachi Ltd | 66.96 | 134.54 B | -0.54 | -0.8 | 1.3 K |
| BTAFF | British American Tobacco p.l.c | 33.69 | 124.8 B | -0.48 | -1.4 | 3.7 K |
| AIQUY | L'Air Liquide S.A | 34.32 | 122.15 B | -0.93 | -2.64 | 89.5 K |
| AIQUF | L'Air Liquide S.A | 171.92 | 121.08 B | -4.72 | -2.67 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 12.78 | 117.56 B | -0.09 | -0.7 | 34.9 K |
| MSBHF | Mitsubishi Corporation | 51.16 | 106.84 B | -1.36 | -2.59 | 4.9 K |
| AXAHY | AXA SA | 31.16 | 98.52 B | -0.25 | -0.8 | 71.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.66 | 97.17 B | -0.17 | -2.49 | 221.5 K |
| EBBNF | Enbridge Inc | 17.85 | 96.48 B | -0.11 | -0.61 | 1.9 K |
| PROSY | Prosus N.V | 13.21 | 95.4 B | -0.21 | -1.56 | 446.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.43 | 95.29 B | -1.92 | -5.43 | 12.9 K |
| BYDDF | BYD Company Limited | 31.22 | 94.18 B | -0.18 | -0.57 | 30.2 K |
| CHDRY | Christian Dior SE | 186.46 | 93.67 B | -3.54 | -1.86 | 100 |
| GLNCY | Glencore plc | 11.32 | 87.51 B | -0.08 | -0.7 | 216.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.45 | 87.06 B | -0.40 | -1.3 | 1.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.48 | 86.92 B | -0.23 | -1.46 | 169.1 K |
| XIACY | Xiaomi Corporation | 7.50 | 81 B | -0.06 | -0.79 | 28.9 K |
| ITOCY | ITOCHU Corporation | 77.00 | 80.94 B | -1.11 | -1.42 | 10 K |
| ENGIY | ENGIE SA | 16.17 | 78.24 B | -0.20 | -1.22 | 129.2 K |
| NETTF | NetEase Inc | 20.308 | 77.72 B | -0.186 | -0.91 | 1.45 K |
| MIELY | Mitsubishi Electric Corporation | 25.79 | 77.65 B | -0.26 | -1 | 17.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.64 | 77.15 B | -0.41 | -2.72 | 55.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.42 | 74.45 B | -0.26 | -0.85 | 87.1 K |
| ANZGY | ANZGY | 16.45 | 74.01 B | -0.23 | -1.38 | 26.2 K |
| BAESF | BAE Systems plc | 13.07 | 71.87 B | -0.11 | -0.83 | 41.6 K |
| BAESY | BAE Systems plc | 52.50 | 71.21 B | -0.58 | -1.09 | 806.3 K |
| DPSTF | Deutsche Post AG | 42.59 | 68.11 B | -1.77 | -3.99 | 10.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.10 | 67.76 B | -0.39 | -0.96 | 23 K |
| STMEF | STMicroelectronics N.V | 43.168 | 67.28 B | -0.662 | -1.51 | 1.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.62 | 65.2 B | -1.63 | -2.9 | 28 K |
| RNMBY | Rheinmetall AG | 54.58 | 62.89 B | -1.28 | -2.29 | 17 K |
| SFBQF | SoftBank Corp | 11.78 | 62.18 B | -0.18 | -1.51 | 16.9 K |
| PCRFF | Panasonic Corporation | 11.66 | 61.87 B | -0.39 | -3.24 | 900 |
| ASMIY | ASM International NV | 391.22 | 60.44 B | -16.734 | -4.1 | 5.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.61 | 60.23 B | -0.64 | -1.72 | 65 K |
| HOCPY | HOYA Corporation | 106.82 | 59.7 B | -2.27 | -2.08 | 18.7 K |
| DSCSY | Disco Corporation | 17.61 | 59.64 B | -0.26 | -1.45 | 36.1 K |
| SCBFF | Standard Chartered PLC | 9.18 | 58.2 B | -0.35 | -3.67 | 200 |
| LTOUF | Larsen & Toubro Limited | 33.35 | 57.71 B | -2.85 | -7.87 | 100 |
| MPNGY | Meituan ADR | 30.45 | 56.13 B | -0.45 | -1.46 | 417.1 K |
| THLLY | Thales S.A | 29.26 | 54.61 B | -0.49 | -1.65 | 9.5 K |
| NTDOF | Nintendo Co. Ltd | 42.834 | 51.17 B | -1.566 | -3.53 | 622 |
| HCMLF | Holcim Ltd | 64.65 | 50.94 B | -0.43 | -0.66 | 2.5 K |
| NTDOY | Nintendo Co. Ltd | 10.50 | 50.77 B | -0.34 | -3.14 | 2.14 M |
| DBOEY | Deutsche Börse AG | 17.60 | 50.68 B | -0.21 | -1.18 | 117.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.00 | 49.97 B | -0.12 | -1.19 | 26.7 K |
| MARUF | Marubeni Corporation | 16.95 | 49.9 B | -0.275 | -1.6 | 16.3 K |
| UOVEF | United Overseas Bank Limited | 20.63 | 49.58 B | -0.42 | -2 | 5.8 K |
| SSUMY | Sumitomo Corporation | 21.49 | 48.65 B | -0.29 | -1.33 | 38 K |
| LGRDY | Legrand SA | 18.555 | 45.55 B | -0.095 | -0.51 | 38.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 60.70 | 44.73 B | -0.78 | -1.27 | 3.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.305 | 42.63 B | -0.615 | -1.93 | 2.5 K |
| DKILF | Daikin IndustriesLtd | 163.75 | 41.65 B | -0.91 | -0.55 | 400 |
| BAYRY | Bayer Aktiengesellschaft | 13.03 | 41.5 B | -0.07 | -0.53 | 553.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.40 | 41.17 B | -0.21 | -1.07 | 15.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 21.00 | 40.87 B | -0.56 | -2.6 | 1.98 K |
| NPSNY | Naspers Limited | 33.25 | 38.94 B | -0.20 | -0.6 | 28.7 K |
| PPRUY | Kering SA | 48.45 | 38.91 B | -0.41 | -0.84 | 198.5 K |
| UMGNF | Universal Music Group N.V | 25.935 | 38.77 B | -0.15 | -0.58 | 1.9 K |
| TYIDY | Toyota Industries Corporation | 84.57 | 38.72 B | -0.84 | -0.98 | 6.4 K |
| SWRAY | Swire Pacific Limited | 7.12 | 38.35 B | -0.12 | -1.66 | 64.3 K |
| LNVGY | Lenovo Group Limited | 20.24 | 37.98 B | -0.11 | -0.54 | 11.9 K |
| HLBZF | HeidelbergCement AG | 78.50 | 37.95 B | -1.50 | -1.88 | 100 |
| TSCDY | Tesco PLC | 9.93 | 37.62 B | -0.16 | -1.59 | 172.1 K |
| KMTUY | Komatsu Ltd | 30.03 | 37.56 B | -0.47 | -1.54 | 96.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.83 | 37.21 B | -0.24 | -1.09 | 1.24 K |
| TSCDF | Tesco PLC | 3.33 | 37.2 B | -0.05 | -1.48 | 1 K |
| CSLLY | CSL Limited | 84.89 | 36.4 B | -0.47 | -0.55 | 86.6 K |
| FJTSF | Fujitsu Limited | 122.37 | 35.96 B | -1.04 | -0.84 | 600 |
| FJTSY | Fujitsu Limited | 24.74 | 35.53 B | -0.61 | -2.41 | 65.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.52 | 35.39 B | -0.31 | -1.65 | 44.2 K |
| SMPNY | Sompo Holdings Inc | 23.10 | 35.19 B | -0.15 | -0.65 | 8.36 K |
| EPIAF | Epiroc AB (publ) | 19.022 | 34.83 B | -0.41 | -2.11 | 2.72 K |
| CKHUF | CK Hutchison Holdings Limited | 5.21 | 34.13 B | -0.06 | -1.14 | 100 |
| HENOY | Henkel AG & Co. KGaA | 18.05 | 33.23 B | -0.21 | -1.15 | 33.4 K |
| FANDY | FirstRand Limited | 34.70 | 33.19 B | -3.60 | -9.4 | 100 |
| HVRRY | Hannover Rück SE | 113.05 | 32.03 B | -0.58 | -0.51 | 700 |
| HENKY | Henkel AG & Co. KGaA | 16.17 | 30.95 B | -0.21 | -1.28 | 83.7 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.69 | 30.79 B | -0.42 | -2.98 | 430.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.24 | 30.79 B | -0.21 | -0.77 | 81.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.44 | 30.21 B | -1.11 | -4.03 | 3 K |
| VEOEY | Veolia Environnement S.A | 15.68 | 30.17 B | -0.08 | -0.51 | 28.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 103.5 M | -0.75 | -10 | 1.38 K |
| GIP | Green Impact Partners Inc | 6.66 | -0.44 | -6.2 | 400 | |
| EU | enCore Energy Corp | 4.12 | -0.23 | -5.29 | 187.8 K | |
| SGML | Sigma Lithium Corporation | 49.14 | -2.65 | -5.12 | 26.9 K | |
| VCI | Vitreous Glass Inc | 4.7158 | -0.2438 | -4.92 | 200 | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.15 | -3.57 | 44 K | |
| NU | NeutriSci International Inc | 7.01 | -0.20 | -2.77 | 19.09 M | |
| TM | Trigon Metals Inc | 4.625 | -0.125 | -2.63 | 5 K | |
| SLI | Standard Lithium Ltd | 4.15 | -0.11 | -2.58 | 37.8 K | |
| ARTG | Artemis Gold Inc | 5.76 | -0.15 | -2.54 | 57.5 K | |
| LMN | Lumine Group Inc. | 20.70 | -0.34 | -1.62 | 56.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.28 | -0.04 | -0.93 | 32 K | |
| ETL | E3 Lithium Ltd. | 3.52 | -0.03 | -0.85 | 487.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.0263 | -0.16 | -0.72 | 200 | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.05 | -0.69 | 4.6 K | |
| BRVO | Bravo Mining Corp | 3.78 | -0.02 | -0.53 | 9.6 K |