Losers for 20 September 2023 from 00:00:00 until 23:59:59
Losers for 20 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.8236 | 2.37 B | -0.6821 | -1.98 | 1.41 M | 47.73 M |
| UEC | Uranium Energy | 5.07 | 3.56 B | -0.03 | -0.59 | 8.39 M | 42.52 M |
| UUUU | Energy Fuels Inc | 8.02 | 1.9 B | -0.16 | -1.96 | 3.09 M | 24.78 M |
| IMO | Imperial Oil Ltd | 54.5441 | 60.06 B | -0.3661 | -0.67 | 217.6 K | 11.87 M |
| SEB | Seaboard Corporation | 3681.3879 | 3.3 B | -76.4026 | -2.03 | 1.4 K | 5.15 M |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.30 | -1.52 | 249.27 K | 4.86 M |
| SLI | Standard Lithium Ltd | 3.11 | 355.37 M | -0.03 | -0.96 | 944.4 K | 2.94 M |
| NINE | Nine Energy Service, Inc. | 4.33 | 101.28 M | -0.09 | -2.04 | 525.97 K | 2.28 M |
| OZ | Belpointe Prep Llc Class A Units | 86.00 | 139.61 M | -1.418 | -1.62 | 25.3 K | 2.18 M |
| EVI | Evi Industries Inc | 24.9817 | 282.25 M | -1.0992 | -4.21 | 77.2 K | 1.93 M |
| OBE | Obsidian Energy Ltd | 7.45 | 614.54 M | -0.17 | -2.23 | 253.6 K | 1.89 M |
| ANVS | Annovis Bio Inc | 10.61 | 51.64 M | -0.13 | -1.21 | 172.35 K | 1.83 M |
| REPX | Riley Exploration Permian Inc | 26.1124 | 930.32 M | -0.76 | -2.83 | 38.48 K | 1 M |
| SENS | Senseonics Holdings | 10.40 | 476.92 M | -0.20 | -1.89 | 90.69 K | 943.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.16 | 736.75 M | -0.04 | -1.25 | 296.2 K | 935.99 K |
| CET | Central Securities Corp | 30.8814 | 1.68 B | -0.3272 | -1.05 | 28.2 K | 870.86 K |
| XXII | 22nd Century Group Inc | 856980.00 | 801.88 K | -59616.00 | -6.5 | 1 | 856.98 K |
| CTGO | Contango Ore Inc | 19.47 | 508.97 M | -0.37 | -1.86 | 43.86 K | 853.88 K |
| GPUS | Hyperscale Data, Inc. | 478.5156 | 27.46 M | -42.7246 | -8.2 | 1.27 K | 607.24 K |
| RLGT | Radiant Logistics | 5.70 | 451 M | -0.05 | -0.87 | 89.99 K | 512.97 K |
| BDL | Flanigan's Enterprises | 31.2788 | 101.88 M | -0.2508 | -0.8 | 15.16 K | 474.06 K |
| INFU | Infusystems Holdings | 9.81 | 261.91 M | -0.28 | -2.78 | 35.9 K | 352.18 K |
| FRD | Friedman Industries Inc | 12.729 | 279.78 M | -0.1957 | -1.51 | 23.6 K | 300.4 K |
| BRBS | Blue Ridge Bankshare | 6.1505 | 365.03 M | -0.1893 | -2.99 | 46.66 K | 287.01 K |
| APT | Alpha Pro Tech | 4.22 | 58.58 M | -0.06 | -1.4 | 61.42 K | 259.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.423 | 243.23 M | -0.0476 | -0.64 | 31 K | 230.11 K |
| CVM | Cel-Sci Corp | 36.60 | 24.27 M | -2.40 | -6.15 | 6.27 K | 229.48 K |
| INDO | Indonesia Energy Corp Ltd | 3.48 | 38.93 M | -0.07 | -1.97 | 56.2 K | 195.58 K |
| COHN | Cohen & CO Inc | 5.2911 | 32.26 M | -0.5399 | -9.26 | 31.72 K | 167.85 K |
| MPTI | M-Tron Industries Inc | 18.99 | 277.83 M | -0.77 | -3.9 | 8.1 K | 153.82 K |
| ELA | Envela Corp | 4.98 | 303.77 M | -0.03 | -0.6 | 26.4 K | 131.47 K |
| ACCS | Access Newswire Inc | 19.32 | 13.7 M | -0.1899 | -0.97 | 6.41 K | 123.74 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.559 | -0.2058 | -0.83 | 4.5 K | 110.52 K | |
| BURU | Nuburu Inc | 67.60 | 2.2 M | -3.20 | -4.52 | 1.23 K | 83.22 K |
| SDEV | Stablecoin Development Corporation | 50.8983 | 70.7 M | -2.3136 | -4.35 | 1.59 K | 80.72 K |
| CLDI | Calidi Biotherapeutics Inc | 373.20 | 2.68 M | -32.40 | -7.99 | 213 | 79.49 K |
| SRXH | Srx Health Solutions Inc | 3.8519 | 17.91 M | -0.1481 | -3.7 | 19.5 K | 75.12 K |
| LODE | Comstock Mining Inc | 4.396 | 113.23 M | -0.06 | -1.35 | 13.87 K | 60.97 K |
| BATL | Battalion Oil Corp | 5.75 | 45.12 M | -0.06 | -1.03 | 9.2 K | 52.9 K |
| MI | Nft Limited Class A Ordinary Share | 9.50 | 27.41 M | -0.45 | -4.52 | 5.07 K | 48.16 K |
| YCBD | Cbdmd Inc | 9.28 | 4.55 M | -1.04 | -10.08 | 4.69 K | 43.56 K |
| USBC | USBC, Inc. | 19.60 | 166.31 M | -0.80 | -3.92 | 1.96 K | 38.47 K |
| CKX | Ckx Lands | 12.7015 | 21.46 M | -0.3385 | -2.6 | 2.93 K | 37.2 K |
| MXC | Mexco Energy Corp | 12.8375 | 18.78 M | -0.2453 | -1.87 | 2.8 K | 35.94 K |
| BHM | Bluerock Homes Trust Inc | 11.8944 | 82.84 M | -0.3114 | -2.55 | 2.5 K | 29.74 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.4401 | -0.1799 | -0.8 | 1.29 K | 28.88 K | |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | -2.00 | -13.33 | 2.08 K | 26.99 K |
| IPB | Merrill Lynch & Company | 21.3911 | -0.1294 | -0.6 | 851 | 18.2 K | |
| PHGE | Biomx Ltd | 67.64 | 4.04 M | -3.42 | -4.81 | 251 | 16.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.15 | -0.1101 | -0.68 | 996 | 16.09 K | |
| PAAI | Paradium AI, Inc. | 4.32 | 43.8 M | -0.08 | -1.82 | 2.9 K | 12.53 K |
| SCPX | Scorpius Holdings Inc | 116.00 | 36.69 K | -5.54 | -4.56 | 92 | 10.67 K |
| DSS | Document Security Systems | 3.70 | 5.33 M | -0.216 | -5.52 | 2.71 K | 10.04 K |
| OPHC | Optimumbank Hlds | 3.04 | 113.04 M | -0.0361 | -1.17 | 2.86 K | 8.69 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.83 | -0.17 | -1.06 | 478 | 7.57 K | |
| SER | Serina Therapeutics Inc | 26.1429 | 42.93 M | -1.8571 | -6.63 | 274 | 7.16 K |
| ESBA | Empire State Realty Op LP | 7.7227 | 1.41 B | -0.3737 | -4.62 | 900 | 6.95 K |
| SING | Singlepoint | 3068.00 | 7.98 K | -52.00 | -1.67 | 2 | 6.14 K |
| SLSR | Solaris Res Inc | 3.66 | 1.16 B | -0.0879 | -2.35 | 1.63 K | 5.98 K |
| LGL | LGL Group | 4.72 | 84.63 M | -0.03 | -0.63 | 900 | 4.25 K |
| AZTR | Azitra Inc | 356.00 | 4.94 M | -5.60 | -1.55 | 8 | 2.85 K |
| IOR | Income Opportunity Realty Trust | 11.26 | 75.31 M | -0.70 | -5.85 | 200 | 2.25 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | -0.24 | -5.94 | 250 | 950 | |
| STRW | Strawberry Fields REIT Inc | 5.4962 | 739.27 M | -0.2198 | -3.85 | 108 | 593.59 |
| BMNR | Bitmine Immersion Technologies Inc | 11.2965 | 13.11 B | -2.6994 | -19.29 | 15 | 169.45 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1622.8906 | -20.6541 | -1.26 | 5.16 B | 8.37 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3575.00 | -65.00 | -1.79 | 15.96 K | 57.06 M | |
| BZ | Brent Crude | 93.53 | -0.81 | -0.86 | 330.59 K | 30.92 M | |
| ZL | Soybean Oil | 59.29 | -1.00 | -1.66 | 68.68 K | 4.07 M | |
| T | Crude Oil WTI | 90.28 | 619.76 B | -0.92 | -1.01 | 35.99 K | 3.25 M |
| CL | Crude Oil | 90.28 | -0.92 | -1.01 | 35.99 K | 3.25 M | |
| KC | Coffee | 158.20 | -9.30 | -5.55 | 17.55 K | 2.78 M | |
| HO | Heating Oil | 3.3268 | -0.0471 | -1.4 | 37.16 K | 123.62 K | |
| GC | Gold | 1919.20 | -26.40 | -1.36 | 9 | 17.27 K | |
| RU | Rubber | 231.80 | -2.20 | -0.94 | 21 | 4.87 K | |
| CT | Cotton | 85.37 | -0.69 | -0.8 | 6 | 512.22 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.04 | 2.96 B | -4.27 | -4.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 68625.00 | 4.13 M | -5750.00 | -7.73 | 1.44 M | 98.52 B |
| TSLA | Tesla Inc | 262.59 | 1.52 T | -3.91 | -1.47 | 122.51 M | 32.17 B |
| NVDA | Nvidia Corporation | 42.2095 | 4.83 T | -1.2801 | -2.94 | 367.11 M | 15.5 B |
| AAPL | Apple Inc | 173.4571 | 5.1 T | -3.5386 | -2 | 58.44 M | 10.14 B |
| MSFT | Microsoft Corporation | 314.6992 | 4.13 T | -7.7308 | -2.4 | 21.44 M | 6.75 B |
| AMZN | Amazon.com Inc | 135.29 | 2.88 T | -2.34 | -1.7 | 46.26 M | 6.26 B |
| META | Meta Platforms Inc | 297.3367 | 1.61 T | -5.3579 | -1.77 | 19.38 M | 5.76 B |
| AMD | Advanced Micro Devices | 100.34 | 797.92 B | -1.27 | -1.25 | 55.18 M | 5.54 B |
| GOOGL | Alphabet Inc Class A | 132.6437 | 3.55 T | -4.2648 | -3.12 | 29.93 M | 3.97 B |
| GOOG | Alphabet Inc Class C | 133.494 | 3.53 T | -4.2055 | -3.05 | 21.47 M | 2.87 B |
| INTC | Intel Corp | 34.1194 | 309.41 B | -1.6228 | -4.54 | 57.66 M | 1.97 B |
| NFLX | Netflix Inc | 38.63 | 276.44 B | -0.99 | -2.5 | 38.67 M | 1.49 B |
| ADBE | Adobe Systems Inc | 535.78 | 96.71 B | -5.91 | -1.09 | 2.63 M | 1.41 B |
| AVGO | Broadcom Inc. | 80.6773 | 1.55 T | -1.3628 | -1.66 | 13.68 M | 1.1 B |
| MU | Micron Technology | 68.9205 | 899.74 B | -1.0188 | -1.46 | 15.52 M | 1.07 B |
| ARM | Arm Holdings Plc ADR | 52.91 | 204.84 B | -2.26 | -4.1 | 16.37 M | 866.11 M |
| AMAT | Applied Materials | 134.106 | 293.15 B | -0.7245 | -0.54 | 5.81 M | 778.89 M |
| PDD | Pinduoduo Inc ADR | 94.48 | 116.93 B | -3.87 | -3.93 | 7.98 M | 753.85 M |
| TXN | Texas Instruments | 149.526 | 284.78 B | -0.9594 | -0.64 | 5.04 M | 752.97 M |
| QCOM | Qualcomm Inc | 103.4365 | 184.94 B | -1.4206 | -1.35 | 7.07 M | 731.69 M |
| ABNB | Airbnb Inc Class A | 138.01 | 105.61 B | -3.84 | -2.71 | 5.19 M | 716.13 M |
| PYPL | PayPal Holdings | 60.5363 | 50.01 B | -1.323 | -2.14 | 11.14 M | 674.31 M |
| CMCSA | Comcast Corporation | 38.722 | 88.24 B | -0.1958 | -0.5 | 16.68 M | 645.77 M |
| LIN | Linde Plc | 366.9126 | 240.9 B | -10.6155 | -2.81 | 1.75 M | 641.11 M |
| ASML | ASML Holding N.V. ADR | 577.4009 | 576.7 B | -3.8077 | -0.66 | 1.1 M | 632.52 M |
| CSCO | Cisco Systems Inc | 51.4676 | 408.49 B | -0.3153 | -0.61 | 12.22 M | 628.93 M |
| PLTR | Palantir Technologies Inc | 14.74 | 412.61 B | -0.41 | -2.71 | 37.64 M | 554.82 M |
| BKNG | Booking Holdings Inc | 120.5052 | 132.48 B | -1.7215 | -1.41 | 4.56 M | 549.2 M |
| MELI | MercadoLibre Inc | 1326.34 | 88.21 B | -16.30 | -1.21 | 413.57 K | 548.53 M |
| LRCX | Lam Research Corp | 60.4693 | 277.1 B | -0.6146 | -1.01 | 8.47 M | 512.05 M |
| CART | Maplebear Inc [Instacart] | 30.10 | 14.01 B | -3.60 | -10.68 | 16.37 M | 492.62 M |
| INTU | Intuit Inc | 515.2103 | 95.31 B | -5.5104 | -1.06 | 945.34 K | 487.05 M |
| SHOP | Shopify Inc | 56.97 | 198.58 B | -1.36 | -2.33 | 8.23 M | 468.78 M |
| CRWD | Crowdstrike Holdings Inc | 163.89 | 246.77 B | -1.61 | -0.97 | 2.78 M | 455.63 M |
| ADI | Analog Devices | 168.9488 | 196.85 B | -2.5618 | -1.49 | 2.61 M | 440.37 M |
| RIVN | Rivian Automotive Inc | 22.40 | 20.36 B | -0.34 | -1.5 | 19.55 M | 437.94 M |
| CELH | Celsius Holdings Inc | 60.47 | 7.78 B | -5.4933 | -8.33 | 7.08 M | 428.42 M |
| COIN | Coinbase Global Inc Class A | 76.67 | 39.97 B | -1.46 | -1.87 | 5.47 M | 419.16 M |
| ISRG | Intuitive Surg Inc | 291.96 | 170.32 B | -7.69 | -2.57 | 1.39 M | 406.36 M |
| SMCI | Super Micro Computer | 24.307 | 19.45 B | -0.467 | -1.89 | 15.72 M | 382.1 M |
| AAL | American Airlines Group | 13.06 | 9.03 B | -0.13 | -0.99 | 27.82 M | 363.37 M |
| VRTX | Vertex Pharmaceutic | 352.31 | 139.16 B | -5.95 | -1.66 | 903.9 K | 318.45 M |
| KLAC | K L A-Tencor Corp | 442.602 | 195.48 B | -5.0213 | -1.12 | 709.8 K | 314.16 M |
| ADP | Automatic Data Processing, Inc. | 230.1482 | 120.08 B | -1.8591 | -0.8 | 1.36 M | 314.08 M |
| MRVL | Marvell Technology Inc | 52.4897 | 143.61 B | -1.1402 | -2.13 | 5.94 M | 311.59 M |
| PR | Permian Resources Corp | 11.8438 | 18.79 B | -0.2246 | -1.86 | 25.85 M | 306.13 M |
| SNPS | Synopsys Inc | 453.28 | 88.72 B | -6.74 | -1.47 | 668.47 K | 303 M |
| WDAY | Workday Inc | 237.80 | 48.64 B | -5.30 | -2.18 | 1.26 M | 299.92 M |
| ROKU | Roku Inc | 71.49 | 24.17 B | -2.32 | -3.14 | 4.17 M | 298.2 M |
| MRNA | Moderna | 103.53 | 103.15 B | -3.21 | -3.01 | 2.87 M | 297.13 M |
| DXCM | Dexcom | 92.63 | 33.39 B | -1.53 | -1.62 | 3.09 M | 286.44 M |
| DDOG | Datadog Inc | 92.05 | 67.76 B | -0.84 | -0.9 | 2.94 M | 270.56 M |
| ON | On Semiconductor | 92.84 | 27.74 B | -1.40 | -1.49 | 2.9 M | 269.19 M |
| DOCU | Docusign Inc | 43.42 | 15.05 B | -0.27 | -0.62 | 5.95 M | 258.45 M |
| ADSK | Autodesk Inc | 207.73 | 56.45 B | -4.33 | -2.04 | 1.23 M | 255.57 M |
| AFRM | Affirm Holdings Inc Cl A | 23.10 | 25.51 B | -0.65 | -2.74 | 11.02 M | 254.51 M |
| ROST | Ross Stores Inc | 112.0504 | 78.83 B | -1.3159 | -1.16 | 2.27 M | 254.12 M |
| REGN | Regeneron Pharmaceuticals | 826.0395 | 95.82 B | -5.1055 | -0.61 | 304.3 K | 251.36 M |
| CTSH | Cognizant Tech Sol | 66.6984 | 29.41 B | -0.5565 | -0.83 | 3.55 M | 236.8 M |
| TTD | The Trade Desk | 78.29 | 6.26 B | -0.77 | -0.97 | 3.02 M | 236.43 M |
| ILMN | Illumina Inc | 134.5817 | 34.21 B | -2.1206 | -1.55 | 1.58 M | 213.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8475 | 49.52 B | -0.3592 | -1.05 | 6.24 M | 211.22 M |
| NXPI | Nxp Semiconductors | 186.3377 | 66.8 B | -3.9952 | -2.1 | 1.13 M | 210.88 M |
| JD | Jd.com Inc ADR | 28.6978 | 37.45 B | -0.2742 | -0.95 | 7.04 M | 201.99 M |
| MDB | Mongodb Inc Cl A | 351.66 | 26.41 B | -3.95 | -1.11 | 572.2 K | 201.22 M |
| TSCO | Tractor Supply Company | 40.2703 | 19.06 B | -0.5045 | -1.24 | 4.89 M | 196.88 M |
| UAL | United Airlines Holdings Inc | 44.36 | 37.61 B | -0.88 | -1.95 | 4.42 M | 196.03 M |
| ZBRA | Zebra Technologies | 235.83 | 15.84 B | -16.34 | -6.48 | 825.02 K | 194.56 M |
| MCHP | Microchip Technology | 71.9202 | 40.91 B | -0.9937 | -1.36 | 2.67 M | 191.8 M |
| FANG | Diamondback Energy | 138.4895 | 51.21 B | -2.2645 | -1.61 | 1.38 M | 190.85 M |
| ALGN | Align Technology | 309.50 | 11.71 B | -8.50 | -2.67 | 606.3 K | 187.65 M |
| EXC | Exelon Corp | 37.1522 | 47.64 B | -0.2183 | -0.58 | 4.91 M | 182.37 M |
| SOFI | SoFi Technologies Inc | 8.32 | 22.54 B | -0.30 | -3.48 | 21.64 M | 180.08 M |
| ETSY | Etsy Inc | 64.69 | 8.3 B | -1.05 | -1.6 | 2.74 M | 177.46 M |
| MPWR | Monolithic Power Sys | 443.4709 | 61.97 B | -4.818 | -1.07 | 394.9 K | 175.13 M |
| FDS | FactSet Research Systems Inc | 412.0017 | 12.07 B | -2.4694 | -0.6 | 424.32 K | 174.82 M |
| FISV | Fiserv Inc | 119.69 | 33 B | -1.00 | -0.83 | 1.44 M | 172.88 M |
| BIDU | Baidu Inc ADR | 131.18 | 27.39 B | -1.34 | -1.01 | 1.3 M | 170.19 M |
| CDNS | Cadence Design Systems, Inc. | 234.20 | 90.41 B | -2.36 | -1 | 718.4 K | 168.25 M |
| MARA | Marathon Digital Holdings | 9.29 | 2.65 B | -0.27 | -2.82 | 17.91 M | 166.42 M |
| RIOT | Riot Blockchain Inc | 10.02 | 5.77 B | -0.42 | -4.02 | 16.45 M | 164.79 M |
| ZM | Zoom Video Communications Cl A | 68.80 | 26.8 B | -0.54 | -0.78 | 2.21 M | 152.31 M |
| UPST | Upstart Holdings Inc | 27.84 | 2.28 B | -0.69 | -2.42 | 5.46 M | 152.11 M |
| FOXA | Fox Corp Cl A | 30.2324 | 29.37 B | -0.9123 | -2.93 | 4.99 M | 150.98 M |
| TEAM | Atlassian | 200.82 | 48.07 B | -4.54 | -2.21 | 751.07 K | 150.83 M |
| SAIA | Saia Inc | 391.20 | 9.62 B | -2.64 | -0.67 | 384.94 K | 150.59 M |
| APP | AppLovin Corporation | 39.33 | 90.94 B | -0.40 | -1.01 | 3.76 M | 148.06 M |
| ZS | Zscaler Inc | 154.23 | 36.6 B | -0.82 | -0.53 | 883.55 K | 136.27 M |
| WMG | Warner Music Group Corp Cl A | 28.0599 | 17.03 B | -1.916 | -6.39 | 4.67 M | 131.08 M |
| MTCH | Match Group Inc | 40.387 | 9.38 B | -0.8159 | -1.98 | 3.22 M | 129.86 M |
| CPRT | Copart Inc | 44.02 | 30.22 B | -0.55 | -1.23 | 2.94 M | 129.42 M |
| NXST | Nexstar Media Group Inc | 128.4496 | 5.7 B | -8.1615 | -5.97 | 1.01 M | 129.25 M |
| MSTR | Strategy | 33.347 | 60.38 B | -0.579 | -1.71 | 3.83 M | 127.85 M |
| WBD | Discovery Inc Series A | 11.50 | 77.6 B | -0.14 | -1.2 | 10.69 M | 122.88 M |
| APA | Apa Corp | 37.331 | 15.59 B | -0.8049 | -2.11 | 3.29 M | 122.73 M |
| PODD | Insulet Corp | 164.74 | 11.44 B | -2.64 | -1.58 | 741.62 K | 122.17 M |
| WFRD | Weatherford International Plc | 89.9865 | 6.24 B | -2.1009 | -2.28 | 1.32 M | 119.12 M |
| GEHC | Ge Healthcare Technologies Inc | 64.7096 | 38.8 B | -1.1049 | -1.68 | 1.8 M | 116.24 M |
| TTWO | Take-Two Interactive Software | 140.72 | 39.06 B | -3.19 | -2.22 | 806.98 K | 113.56 M |
| TROW | T Rowe Price Group | 96.2117 | 24.01 B | -1.6997 | -1.74 | 1.17 M | 112.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 556580.00 | 1.24 T | -6492.75 | -1.15 | 7.85 K | 4.37 B |
| XOM | Exxon Mobil Corporation | 116.40 | 696.02 B | -0.93 | -0.79 | 11.88 M | 1.38 B |
| V | Visa Inc | 237.3266 | 815.95 B | -1.6682 | -0.7 | 5.76 M | 1.37 B |
| UBER | Uber Technologies Inc | 46.55 | 142.71 B | -1.04 | -2.19 | 22.58 M | 1.05 B |
| LLY | Eli Lilly and Company | 559.7859 | 1.26 T | -5.228 | -0.93 | 1.87 M | 1.05 B |
| NKE | Nike Inc | 94.04 | 60.14 B | -0.58 | -0.61 | 10.27 M | 966.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 366.82 | 1.24 T | -3.66 | -0.99 | 2.27 M | 832.09 M |
| RTX | Raytheon Technologies | 71.1492 | 267.77 B | -0.6213 | -0.87 | 10.82 M | 769.68 M |
| BABA | Alibaba Group Holding ADR | 83.2249 | 261.93 B | -1.3298 | -1.57 | 9.23 M | 768.02 M |
| BA | Boeing Company | 202.37 | 140.26 B | -2.11 | -1.03 | 3.74 M | 756.62 M |
| CVS | CVS Corp | 64.0782 | 102.27 B | -0.5205 | -0.81 | 11.58 M | 742.15 M |
| XYZ | Block, Inc | 47.57 | 52.65 B | -2.23 | -4.48 | 15.31 M | 728.46 M |
| PFE | Pfizer Inc | 28.2066 | 175.49 B | -0.3104 | -1.09 | 24.65 M | 695.33 M |
| HD | Home Depot | 292.1195 | 354.62 B | -3.5239 | -1.19 | 2.32 M | 677.72 M |
| WFC | Wells Fargo & Company | 40.0892 | 262.45 B | -0.3273 | -0.81 | 16.79 M | 673.02 M |
| LIN | Linde Plc | 366.9126 | -10.6155 | -2.81 | 1.75 M | 641.11 M | |
| MA | Mastercard Inc | 404.6182 | 586.02 B | -2.9667 | -0.73 | 1.58 M | 639.56 M |
| TMO | Thermo Fisher Scientific Inc | 500.9118 | 261.1 B | -3.8196 | -0.76 | 1.27 M | 636.81 M |
| CRM | Salesforce.com Inc | 209.9476 | 186.91 B | -2.6314 | -1.24 | 2.99 M | 627.93 M |
| BX | Blackstone Inc | 104.8934 | 150.09 B | -0.8266 | -0.78 | 5.85 M | 613.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.6903 | 2.05 T | -0.8538 | -1 | 6.94 M | 587.73 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.74 | -0.41 | -2.71 | 37.64 M | 554.82 M | |
| HDB | Hdfc Bank Ltd ADR | 27.4688 | 125.12 B | -1.7551 | -6.01 | 19.36 M | 531.79 M |
| SNOW | Snowflake Inc Class A | 158.63 | 102.52 B | -1.11 | -0.69 | 3.34 M | 530.09 M |
| LOW | Lowe's Companies | 204.6283 | 128.69 B | -2.466 | -1.19 | 2.49 M | 509.52 M |
| SCHW | The Charles Schwab Corp | 54.5355 | 161.47 B | -1.0201 | -1.84 | 8.87 M | 483.6 M |
| SHOP | Shopify Inc | 56.97 | 200.16 B | -1.36 | -2.33 | 8.23 M | 468.78 M |
| GE | General Electric Company | 90.2898 | 341.82 B | -1.0692 | -1.17 | 5.13 M | 463.63 M |
| DVN | Devon Energy Corp | 43.9876 | 48.53 B | -1.0198 | -2.27 | 10.36 M | 455.81 M |
| EOG | Eog Resources | 114.5671 | 77.14 B | -3.1951 | -2.71 | 3.82 M | 437.51 M |
| C | Citigroup Inc | 38.7856 | 206.47 B | -0.3485 | -0.89 | 11.24 M | 435.98 M |
| MDT | Medtronic Inc | 74.4961 | 134.26 B | -1.0514 | -1.39 | 5.85 M | 435.44 M |
| MS | Morgan Stanley | 79.9274 | 303.56 B | -1.2566 | -1.55 | 5.27 M | 421.07 M |
| OXY | Occidental Petroleum Corp | 61.3752 | 57.31 B | -1.4902 | -2.37 | 6.74 M | 413.39 M |
| CVNA | Carvana Co. Class A | 8.742 | 85.97 B | -0.758 | -7.98 | 46.99 M | 410.81 M |
| F | Ford Motor Company | 10.476 | 50.59 B | -0.1696 | -1.59 | 37.45 M | 392.32 M |
| GS | Goldman Sachs Group | 317.8652 | 270.21 B | -4.8997 | -1.52 | 1.22 M | 389.19 M |
| COP | ConocoPhillips | 112.5078 | 164.51 B | -1.8478 | -1.62 | 3.44 M | 387.54 M |
| GM | General Motors Company | 32.3525 | 78.47 B | -0.7406 | -2.24 | 10.81 M | 349.66 M |
| OKE | Oneok Inc | 58.2509 | 55.86 B | -0.6693 | -1.14 | 5.95 M | 346.44 M |
| PR | Permian Resources Corp | 13.18 | -0.25 | -1.86 | 25.86 M | 340.77 M | |
| CCL | Carnival Corp | 14.5826 | 42.11 B | -0.438 | -2.92 | 22.64 M | 330.11 M |
| MOS | Mosaic Company | 34.3812 | 6.87 B | -2.1436 | -5.87 | 9.05 M | 311.32 M |
| AXP | American Express Company | 152.2641 | 223.02 B | -2.053 | -1.33 | 1.97 M | 299.91 M |
| SLB | Schlumberger N.V. | 55.9296 | 76.1 B | -0.5987 | -1.06 | 5.35 M | 299.28 M |
| KVUE | Kenvue Inc. | 18.8729 | 37.09 B | -0.1536 | -0.81 | 15.62 M | 294.86 M |
| SPGI | S&P Global Inc | 378.7376 | 139.64 B | -3.0103 | -0.79 | 773.5 K | 292.95 M |
| ALB | Albemarle Corp | 167.3866 | 11.21 B | -5.3256 | -3.08 | 1.73 M | 289.69 M |
| PLD | Prologis Inc | 111.455 | 127.69 B | -0.6084 | -0.54 | 2.5 M | 278.4 M |
| XPEV | Xpeng Inc ADR | 16.35 | 9.44 B | -1.14 | -6.52 | 16.93 M | 276.84 M |
| URI | United Rentals | 438.5696 | 69.58 B | -2.9563 | -0.67 | 622.8 K | 273.14 M |
| DAL | Delta Air Lines Inc | 37.8007 | 58.71 B | -0.5542 | -1.44 | 7 M | 264.61 M |
| ETN | Eaton Corp | 207.8642 | 137.14 B | -1.4623 | -0.7 | 1.23 M | 255.55 M |
| USB | U.S. Bancorp | 30.3741 | 95.09 B | -0.1589 | -0.52 | 8.39 M | 254.79 M |
| BP | BP Plc ADR | 33.6491 | 117.47 B | -0.1742 | -0.52 | 7.43 M | 250.08 M |
| U | Unity Software Inc | 33.32 | 18.69 B | -0.64 | -1.88 | 7.45 M | 248.29 M |
| ELF | E.L.F. Beauty Inc | 105.65 | 6.71 B | -6.83 | -6.07 | 2.24 M | 236.89 M |
| EW | Edwards Lifesciences Corp | 71.95 | 57.28 B | -1.07 | -1.47 | 3.29 M | 236.47 M |
| SYK | Stryker Corp | 281.3884 | 130.28 B | -4.6156 | -1.61 | 834.4 K | 234.79 M |
| ANET | Arista Networks Inc | 45.6875 | 225.1 B | -0.52 | -1.13 | 5.09 M | 232.69 M |
| CHWY | Chewy Inc | 18.41 | 9.41 B | -1.04 | -5.35 | 12.62 M | 232.42 M |
| EQT | Eqt Corp | 38.5745 | 32.85 B | -0.9547 | -2.42 | 5.93 M | 228.7 M |
| SU | Suncor Energy Inc | 31.0491 | 84.26 B | -0.2972 | -0.95 | 7.34 M | 227.84 M |
| MMM | 3M Company | 76.9508 | 100.02 B | -0.964 | -1.24 | 2.94 M | 225.95 M |
| SHW | Sherwin-Williams Company | 254.2303 | 87.82 B | -1.5754 | -0.62 | 864.5 K | 219.78 M |
| SE | Sea Ltd ADR | 37.53 | 49.12 B | -0.85 | -2.21 | 5.78 M | 217.1 M |
| BLK | Blackrock Inc | 646.1972 | 198.93 B | -5.181 | -0.8 | 334.07 K | 215.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7346 | -0.3581 | -1.05 | 6.24 M | 210.51 M | |
| IONQ | Ionq Inc | 14.80 | 12.68 B | -0.98 | -6.21 | 14.21 M | 210.35 M |
| CTVA | Corteva Inc | 50.3603 | 8.18 B | -0.749 | -1.47 | 4.12 M | 207.55 M |
| RBLX | Roblox Corp Cl A | 26.25 | 35.23 B | -0.71 | -2.63 | 7.82 M | 205.26 M |
| DELL | Dell Technologies Inc | 66.014 | 236.75 B | -0.9192 | -1.37 | 3.09 M | 204.1 M |
| IQV | Iqvia Holdings Inc | 205.42 | 43.47 B | -3.46 | -1.66 | 967.83 K | 198.81 M |
| HPQ | HP Inc | 24.4413 | 26.99 B | -0.4606 | -1.85 | 8.06 M | 196.9 M |
| LEN | Lennar Corp | 99.3206 | 21.93 B | -0.6478 | -0.65 | 1.98 M | 196.51 M |
| CMI | Cummins Inc | 220.5856 | 64.96 B | -1.7814 | -0.8 | 884 K | 195 M |
| TFC | Truist Financial Corp | 24.7223 | 60.97 B | -0.2005 | -0.8 | 7.84 M | 193.86 M |
| CLX | Clorox Company | 123.0739 | 11.99 B | -1.7858 | -1.43 | 1.57 M | 193.61 M |
| MGM | MGM Resorts International | 38.77 | 8.3 B | -0.43 | -1.1 | 4.91 M | 190.22 M |
| AMC | AMC Entertainment Holdings Inc | 8.16 | 3.14 B | -0.09 | -1.09 | 23.1 M | 188.51 M |
| APH | Amphenol Corp | 41.5541 | 194.84 B | -0.7252 | -1.72 | 4.52 M | 187.66 M |
| PHM | Pultegroup | 75.022 | 25.9 B | -0.6771 | -0.89 | 2.49 M | 186.5 M |
| AI | C3.Ai Inc Cl A | 26.40 | 1.92 B | -0.87 | -3.19 | 6.97 M | 183.92 M |
| NCLH | Norwegian Cruise Ord | 17.17 | 8.54 B | -0.17 | -0.98 | 10.35 M | 177.76 M |
| ETSY | Etsy, Inc. | 64.69 | -1.05 | -1.6 | 2.74 M | 177.46 M | |
| EIX | Edison International | 61.5377 | 23.66 B | -0.3882 | -0.63 | 2.85 M | 175.39 M |
| FDS | FactSet Research Systems Inc | 412.0017 | -2.4694 | -0.6 | 424.32 K | 174.82 M | |
| IR | Ingersoll Rand Inc | 64.8676 | 32.66 B | -1.2072 | -1.83 | 2.64 M | 171.39 M |
| CNQ | Canadian Natural Resources | 27.877 | 102.33 B | -0.4703 | -1.66 | 6.1 M | 170.11 M |
| ITW | Illinois Tool Works Inc | 221.2771 | 83.4 B | -1.2366 | -0.56 | 766.93 K | 169.7 M |
| LVS | Las Vegas Sands | 45.6659 | 26.39 B | -0.6863 | -1.48 | 3.66 M | 167.19 M |
| RMD | Resmed Inc | 137.8183 | 33.83 B | -2.5099 | -1.79 | 1.2 M | 165.75 M |
| JCI | Johnson Controls Intl | 53.6204 | 85.12 B | -0.7116 | -1.31 | 3.05 M | 163.69 M |
| TOST | Toast Inc Cl A | 19.12 | 20.44 B | -1.21 | -5.95 | 8.53 M | 163.02 M |
| APD | Air Products and Chemicals | 274.5154 | 71.01 B | -4.1063 | -1.47 | 593.6 K | 162.95 M |
| XYL | Xylem Inc | 91.1574 | 23.17 B | -1.2373 | -1.34 | 1.75 M | 159.72 M |
| LHX | L3Harris Technologies Inc | 166.3338 | 48.36 B | -1.419 | -0.85 | 959.3 K | 159.56 M |
| TEL | TE Connectivity Ltd | 122.7628 | 63.31 B | -1.4876 | -1.2 | 1.29 M | 158.8 M |
| NUE | Nucor Corp | 149.2183 | 60.78 B | -2.6888 | -1.77 | 1.05 M | 157.2 M |
| DT | Dynatrace Inc | 46.25 | 13.58 B | -1.15 | -2.43 | 3.38 M | 156.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 37.5171 | -0.5942 | -1.56 | 15.57 M | 583.99 M | |
| SU | Suncor Energy Inc | 41.8257 | -0.3332 | -0.79 | 4.03 M | 168.5 M | |
| SHOP | Shopify Inc | 76.74 | -1.67 | -2.13 | 2.03 M | 156.14 M | |
| MFC | Manulife Fin | 23.4996 | -0.1707 | -0.72 | 5.49 M | 129.1 M | |
| CVE | Cenovus Energy Inc | 24.9658 | -0.4875 | -1.92 | 3.44 M | 85.8 M | |
| AC | Air Canada | 19.64 | -0.31 | -1.55 | 2.89 M | 56.83 M | |
| TOU | Tourmaline Oil Corp | 59.6554 | -0.7711 | -1.28 | 877.1 K | 52.32 M | |
| TECK-B | Teck Resources Limited | 54.9733 | -0.5635 | -1.01 | 638.48 K | 35.1 M | |
| LUN | Lundin Mining Corp | 9.4122 | -0.0569 | -0.6 | 3.52 M | 33.14 M | |
| BTE | Baytex Energy Corp | 5.2423 | -0.0847 | -1.59 | 5.44 M | 28.49 M | |
| MG | Magna International Inc | 66.6649 | -1.0904 | -1.61 | 373.46 K | 24.9 M | |
| WEED | Canopy Growth Corp | 11.80 | -2.00 | -14.49 | 1.65 M | 19.49 M | |
| OTEX | Open Text Corp | 45.6493 | -0.3675 | -0.8 | 425.9 K | 19.44 M | |
| WCP | Whitecap Resources Inc | 9.5275 | -0.0829 | -0.86 | 1.41 M | 13.41 M | |
| VET | Vermilion Energy Inc | 17.4441 | -0.4255 | -2.38 | 713.5 K | 12.45 M | |
| BIR | Birchcliff Energy Ltd | 6.7731 | -0.1057 | -1.54 | 1.82 M | 12.35 M | |
| PXT | Parex Resources Inc | 19.948 | -0.3605 | -1.78 | 582.8 K | 11.63 M | |
| BYD | Boyd Group Services Inc | 246.0283 | -2.4533 | -0.99 | 46.8 K | 11.51 M | |
| QBR-B | Quebecor Inc | 27.0226 | -0.3009 | -1.1 | 403.6 K | 10.91 M | |
| LAR | Lithium Argentina Ag | 9.8712 | -0.3422 | -3.35 | 991.36 K | 9.79 M | |
| ALA | AltaGas Ltd | 24.7154 | -0.1376 | -0.55 | 368.29 K | 9.1 M | |
| MX | Methanex Corp | 54.8402 | -0.9566 | -1.71 | 164.98 K | 9.05 M | |
| CLS | Celestica Inc Sv | 30.28 | -0.22 | -0.72 | 297.5 K | 9.01 M | |
| X | TMX Group Ltd | 28.0427 | -0.1515 | -0.54 | 316.08 K | 8.86 M | |
| CIGI | Colliers International Group Inc | 144.2047 | -1.183 | -0.81 | 58.19 K | 8.39 M | |
| GFL | Gfl Environmental Inc | 44.7723 | -0.239 | -0.53 | 185.2 K | 8.29 M | |
| LSPD | Lightspeed Commerce Inc. | 19.75 | -0.17 | -0.85 | 410.3 K | 8.1 M | |
| DSG | Descartes Sys | 98.55 | -1.36 | -1.36 | 79.28 K | 7.81 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.715 | -0.501 | -1.91 | 295.9 K | 7.61 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.0604 | -0.3073 | -2.96 | 735.6 K | 7.4 M | |
| ATZ | Aritzia Inc | 22.41 | -0.12 | -0.53 | 320.8 K | 7.19 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5773 | -0.0183 | -0.51 | 1.95 M | 6.99 M | |
| OVV | Ovintiv Inc | 57.8475 | -1.1844 | -2.01 | 115.3 K | 6.67 M | |
| ACB | Aurora Cannabis Inc | 10.80 | -0.90 | -7.69 | 603.12 K | 6.51 M | |
| PD | Precision Drilling Corp | 92.34 | -1.76 | -1.87 | 70.02 K | 6.47 M | |
| KXS | Kinaxis Inc | 159.43 | -1.31 | -0.81 | 37.5 K | 5.98 M | |
| GOOS | Canada Goose Holdings Inc | 20.21 | -0.49 | -2.37 | 280.4 K | 5.67 M | |
| NEO | NEO Performance Materials Inc | 7.534 | -0.1442 | -1.88 | 572.8 K | 4.32 M | |
| EFR | Energy Fuels Inc | 10.82 | -0.10 | -0.92 | 371 K | 4.01 M | |
| AAV | Advantage Oil & Gas Ltd | 9.55 | -0.28 | -2.85 | 401.12 K | 3.83 M | |
| WDO | Wesdome Gold Mines Ltd | 8.19 | -0.08 | -0.97 | 446.58 K | 3.66 M | |
| IFP | Interfor Corp | 20.87 | -0.17 | -0.81 | 169.4 K | 3.54 M | |
| HUT | Hut 8 Corp | 13.55 | -0.50 | -3.56 | 233.52 K | 3.16 M | |
| CJ | Cardinal Energy Ltd | 5.5895 | -0.0691 | -1.22 | 559 K | 3.12 M | |
| SGY | Surge Energy Inc | 7.5728 | -0.0574 | -0.75 | 402.9 K | 3.05 M | |
| PET | Pet Valu Holdings Ltd | 24.2208 | -0.2109 | -0.86 | 124.7 K | 3.02 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3898 | -0.5887 | -2.46 | 124.9 K | 2.92 M | |
| MTL | Mullen Group Ltd | 11.6438 | -0.0777 | -0.66 | 229.1 K | 2.67 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.5862 | -0.7142 | -3.07 | 117.7 K | 2.66 M | |
| EFX | Enerflex Ltd | 7.6774 | -0.0387 | -0.5 | 337.6 K | 2.59 M | |
| CFP | Canfor Corp | 17.86 | -0.24 | -1.33 | 142.4 K | 2.54 M | |
| DCBO | Docebo Inc | 54.77 | -0.47 | -0.85 | 45.6 K | 2.5 M | |
| TCL-A | Transcontinental Inc | 9.9476 | -0.1487 | -1.47 | 245.52 K | 2.44 M | |
| MRE | Martinrea International Inc | 12.1658 | -0.1516 | -1.23 | 189.86 K | 2.31 M | |
| META | Meta CDR [Cad Hedged] | 16.8381 | -0.2877 | -1.68 | 130.7 K | 2.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3453 | -0.0826 | -0.54 | 136.1 K | 2.09 M | |
| BLDP | Ballard Power Systems Inc | 5.31 | -0.04 | -0.75 | 356.43 K | 1.89 M | |
| BDI | Black Diamond Group Ltd | 6.6045 | -0.0386 | -0.58 | 240.84 K | 1.59 M | |
| AFN | Ag Growth International Inc | 54.0547 | -0.7143 | -1.3 | 28.4 K | 1.54 M | |
| MFI | Maple Leaf Foods | 20.8023 | -0.1969 | -0.94 | 63.86 K | 1.33 M | |
| RCH | Richelieu Hardware Ltd | 38.5805 | -0.4789 | -1.23 | 33.59 K | 1.3 M | |
| CAS | Cascades Inc | 10.959 | -0.1782 | -1.6 | 105.76 K | 1.16 M | |
| ACX | Act Energy Technologies Ltd | 6.51 | -0.07 | -1.06 | 168.39 K | 1.1 M | |
| SDE | Spartan Delta Corp | 4.12 | -0.14 | -3.29 | 252.1 K | 1.04 M | |
| KEL | Kelt Exploration Ltd | 7.05 | -0.14 | -1.95 | 146.5 K | 1.03 M | |
| IMG | Iamgold Corp | 3.28 | -0.04 | -1.2 | 313 K | 1.03 M | |
| OBE | Obsidian Energy Ltd | 10.03 | -0.18 | -1.76 | 95.26 K | 955.42 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.14 | -0.11 | -2.59 | 199.9 K | 827.59 K | |
| BNE | Bonterra Energy Corp | 7.28 | -0.16 | -2.15 | 90.56 K | 659.26 K | |
| TC | Tucows Inc | 26.42 | -1.13 | -4.1 | 24.9 K | 657.86 K | |
| BBUC | Brookfield Business Corporation | 25.625 | -0.2146 | -0.83 | 24.8 K | 635.5 K | |
| MKP | Mcan Mortgage Corp | 13.0308 | -0.1374 | -1.04 | 47 K | 612.45 K | |
| IPCO | International Petroleum Corp | 12.73 | -0.14 | -1.09 | 46.9 K | 597.04 K | |
| MDI | Major Drilling Grp | 8.43 | -0.05 | -0.59 | 69.38 K | 584.86 K | |
| ASTL | Algoma Steel Group Inc | 8.768 | -0.0861 | -0.97 | 62.6 K | 548.88 K | |
| UBER | Uber CDR [Cad Hedged] | 7.2625 | -0.1925 | -2.58 | 69.02 K | 501.24 K | |
| SLS | Solaris Resources Inc | 4.99 | -0.05 | -0.99 | 96.5 K | 481.53 K | |
| PFE | Pfizer CDR [Cad Hedged] | 15.3753 | -0.1355 | -0.87 | 31.27 K | 480.79 K | |
| CGY | Calian Group Ltd | 47.7508 | -1.0321 | -2.12 | 9.97 K | 476.22 K | |
| CORS | Corus Entertainment Holdings Inc. | 545.00 | -10.00 | -1.8 | 863 | 470.33 K | |
| CF | Canaccord Genuity Group Inc | 5.3603 | -0.0383 | -0.71 | 81.3 K | 435.79 K | |
| DRM | Dream Unlimited Corp | 17.9982 | -0.1333 | -0.74 | 23 K | 413.96 K | |
| HLF | High Liner | 9.6302 | -0.4106 | -4.09 | 42.6 K | 410.25 K | |
| JOY | Journey Energy Inc | 5.47 | -0.07 | -1.26 | 70 K | 382.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.2641 | -0.1693 | -0.72 | 15.25 K | 354.87 K | |
| CTC | Canadian Tire Corp Ltd | 259.2418 | -12.3993 | -4.56 | 1.33 K | 345.57 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6057 | -0.0995 | -2.11 | 64.23 K | 295.81 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.38 | -0.10 | -2.23 | 65.4 K | 286.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.0947 | -0.099 | -0.81 | 23.22 K | 280.81 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.2811 | -0.1297 | -1.05 | 22.5 K | 276.32 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.5196 | -0.0928 | -0.59 | 17.49 K | 271.44 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8534 | -0.1329 | -1.21 | 22.7 K | 246.39 K | |
| TOT | Total Energy Services Inc | 8.8439 | -0.1184 | -1.32 | 26.83 K | 237.26 K | |
| STCK | Stack Capital Group Inc | 8.15 | -0.15 | -1.81 | 27.1 K | 220.86 K | |
| NGEX | Ngex Minerals Ltd | 5.0253 | -0.0353 | -0.7 | 42.1 K | 211.57 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.5369 | -0.1794 | -0.83 | 9.27 K | 199.67 K | |
| TVK | Terravest Capital Inc | 36.6407 | -1.2149 | -3.21 | 5.37 K | 196.65 K | |
| RTX | RTX | 17.2121 | -0.1519 | -0.87 | 9.4 K | 161.79 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.21 | -0.33 | -4.38 | 22.4 K | 161.5 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.6355 | -0.1016 | -0.61 | 8.71 K | 144.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.38 | 471.48 B | -0.24 | -0.61 | 1.63 M | 64.02 M |
| RHHBY | Roche Holding AG | 35.45 | 388.5 B | -0.44 | -1.23 | 1.57 M | 55.71 M |
| BAESY | BAE Systems plc | 52.50 | 77.91 B | -0.58 | -1.09 | 806.3 K | 42.33 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.71 | 232.36 B | -2.34 | -1.48 | 261.9 K | 40.78 M |
| LKNCY | Luckin Coffee Inc | 32.32 | 9.96 B | -0.68 | -2.06 | 986 K | 31.87 M |
| NTDOY | Nintendo Co. Ltd | 10.50 | 63.45 B | -0.34 | -3.14 | 2.14 M | 22.45 M |
| SAFRY | Safran SA | 40.32 | 136.7 B | -0.29 | -0.71 | 322.9 K | 13.02 M |
| MPNGY | Meituan ADR | 30.45 | 60.64 B | -0.45 | -1.46 | 417.1 K | 12.7 M |
| PPRUY | Kering SA | 48.45 | 26.56 B | -0.41 | -0.84 | 198.5 K | 9.62 M |
| CSLLY | CSL Limited | 84.89 | 67.3 B | -0.47 | -0.55 | 86.6 K | 7.35 M |
| BAYRY | Bayer Aktiengesellschaft | 13.03 | 59.81 B | -0.07 | -0.53 | 553.5 K | 7.21 M |
| PROSY | Prosus N.V | 13.21 | 86 B | -0.21 | -1.56 | 446.8 K | 5.9 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.69 | 30.06 B | -0.42 | -2.98 | 430.1 K | 5.89 M |
| EADSY | Airbus SE | 34.32 | 177.61 B | -0.24 | -0.69 | 150 K | 5.15 M |
| SFTBY | SoftBank Group Corp | 21.63 | 148.75 B | -0.14 | -0.64 | 232 K | 5.02 M |
| MTUAY | MTU Aero Engines AG | 86.24 | 20.9 B | -0.50 | -0.58 | 41.5 K | 3.58 M |
| TOYOF | Toyota Motor Corporation | 18.2138 | 228.38 B | -0.7798 | -4.11 | 192.99 K | 3.52 M |
| NPIFF | Northland Power Inc | 17.56 | 4.23 B | -0.28 | -1.57 | 192.5 K | 3.38 M |
| AIQUY | L'Air Liquide S.A | 34.32 | 134.88 B | -0.93 | -2.64 | 89.5 K | 3.07 M |
| KMTUY | Komatsu Ltd | 30.03 | 35.46 B | -0.47 | -1.54 | 96.8 K | 2.91 M |
| LNNGY | Li Ning Company Limited | 110.45 | 4.8 B | -1.49 | -1.33 | 24.7 K | 2.73 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.42 | 84.52 B | -0.26 | -0.85 | 87.1 K | 2.65 M |
| ALIZY | Allianz SE | 24.53 | 195.69 B | -0.40 | -1.6 | 107.7 K | 2.64 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.48 | 67.44 B | -0.23 | -1.46 | 169.1 K | 2.62 M |
| SWGAY | The Swatch Group AG | 13.28 | 12.05 B | -0.13 | -0.97 | 192.7 K | 2.56 M |
| MONOY | MonotaRO Co. Ltd | 10.70 | 6.89 B | -0.08 | -0.74 | 239.1 K | 2.56 M |
| GLNCY | Glencore plc | 11.32 | 79.62 B | -0.08 | -0.7 | 216.1 K | 2.45 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.61 | 63.47 B | -0.64 | -1.72 | 65 K | 2.38 M |
| AXAHY | AXA SA | 31.16 | 103.33 B | -0.25 | -0.8 | 71.8 K | 2.24 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.24 | 34.29 B | -0.21 | -0.77 | 81.4 K | 2.22 M |
| CFRUY | Compagnie Financière Richemont SA | 12.5236 | 125.08 B | -0.7564 | -5.7 | 167.65 K | 2.1 M |
| ENGIY | ENGIE SA | 16.17 | 68.88 B | -0.20 | -1.22 | 129.2 K | 2.09 M |
| DBOEY | Deutsche Börse AG | 17.60 | 63.92 B | -0.21 | -1.18 | 117.4 K | 2.07 M |
| ASMIY | ASM International NV | 391.22 | 37.46 B | -16.734 | -4.1 | 5.2 K | 2.03 M |
| BDORY | Banco do Brasil S.A | 9.73 | 17.58 B | -0.08 | -0.82 | 208.4 K | 2.03 M |
| DBSDY | DBS Group Holdings Ltd | 98.45 | 158.71 B | -0.75 | -0.76 | 20.5 K | 2.02 M |
| HOCPY | HOYA Corporation | 106.82 | 52.04 B | -2.27 | -2.08 | 18.7 K | 2 M |
| IMBBY | Imperial Brands PLC | 21.94 | 30.33 B | -0.16 | -0.72 | 84.4 K | 1.85 M |
| SKHHY | Sonic Healthcare Limited | 19.29 | 6.87 B | -0.35 | -1.78 | 94 K | 1.81 M |
| NJDCY | Nidec Corporation | 12.12 | 18.95 B | -0.292 | -2.35 | 145.6 K | 1.76 M |
| SOUHY | South32 Limited | 10.60 | 13.73 B | -0.28 | -2.57 | 165.4 K | 1.75 M |
| TSCDY | Tesco PLC | 9.93 | 46.41 B | -0.16 | -1.59 | 172.1 K | 1.71 M |
| WTKWY | Wolters Kluwer N.V | 123.63 | 22.71 B | -0.94 | -0.75 | 13.6 K | 1.68 M |
| FJTSY | Fujitsu Limited | 24.74 | 37.9 B | -0.61 | -2.41 | 65.6 K | 1.62 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.62 | 66.54 B | -1.63 | -2.9 | 28 K | 1.53 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 778.73 | 234.31 B | -9.92 | -1.26 | 1.96 K | 1.52 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.66 | 158.83 B | -0.17 | -2.49 | 221.5 K | 1.48 M |
| MTHRY | M3 Inc | 9.42 | 7.1 B | -0.13 | -1.36 | 156.4 K | 1.47 M |
| SMNNY | Shimano Inc | 13.43 | 11.31 B | -0.35 | -2.54 | 107.6 K | 1.45 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.96 | 17.72 B | -0.17 | -1.05 | 88.5 K | 1.41 M |
| STBFY | Suntory Beverage & Food Limited | 15.75 | 9.5 B | -0.17 | -1.07 | 88.3 K | 1.39 M |
| BURBY | Burberry Group plc | 25.34 | 5.46 B | -0.55 | -2.12 | 53.6 K | 1.36 M |
| HENKY | Henkel AG & Co. KGaA | 16.17 | 33.85 B | -0.21 | -1.28 | 83.7 K | 1.35 M |
| UNTC | Unit Corporation | 51.25 | 301.23 M | -0.75 | -1.44 | 24.31 K | 1.25 M |
| CAJPY | Canon Inc. | 24.67 | 24.84 B | -0.27 | -1.08 | 50.3 K | 1.24 M |
| REPYY | Repsol S.A | 16.28 | 35.63 B | -0.16 | -0.97 | 75.6 K | 1.23 M |
| KNYJY | KONE Oyj | 21.51 | 33.93 B | -0.116 | -0.54 | 56.9 K | 1.22 M |
| OLYMY | Olympus Corporation | 13.90 | 11.74 B | -0.14 | -1 | 87.7 K | 1.22 M |
| AFFU | Affluence Corporation | 13.875 | 34.38 K | -0.50 | -3.48 | 86.5 K | 1.2 M |
| CMBMF | Cambium Networks Corporation | 7.14 | 5.81 K | -0.12 | -1.65 | 165.68 K | 1.18 M |
| NHNKY | Nihon Kohden Corporation | 12.60 | 1.62 B | -0.462 | -3.54 | 90.7 K | 1.14 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.10 | 2.85 B | -0.11 | -1.77 | 180.6 K | 1.1 M |
| ALPMY | Astellas Pharma Inc | 14.64 | 28.74 B | -0.22 | -1.48 | 73.6 K | 1.08 M |
| PUBGY | Publicis Groupe S.A | 19.09 | 28.23 B | -0.30 | -1.55 | 54.1 K | 1.03 M |
| SSDOY | Shiseido Company Limited | 37.80 | 9.77 B | -0.64 | -1.66 | 27.1 K | 1.02 M |
| LNNGF | Li Ning Company Limited | 4.40 | 4.62 B | -0.09 | -2 | 231.9 K | 1.02 M |
| SSMXY | Sysmex Corporation | 25.13 | 7.53 B | -0.73 | -2.82 | 39.8 K | 1 M |
| NRILY | Nomura Research Institute Ltd | 28.25 | 22.02 B | -0.71 | -2.45 | 34.9 K | 985.92 K |
| CIADY | China Mengniu Dairy Company Limited | 33.10 | 10.6 B | -0.30 | -0.9 | 29 K | 959.9 K |
| NPSNY | Naspers Limited | 33.25 | 32.5 B | -0.20 | -0.6 | 28.7 K | 954.27 K |
| BYDDF | BYD Company Limited | 31.22 | 85.15 B | -0.18 | -0.57 | 30.2 K | 942.84 K |
| RNMBY | Rheinmetall AG | 54.58 | 49.61 B | -1.28 | -2.29 | 17 K | 927.86 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.10 | 82.92 B | -0.39 | -0.96 | 23 K | 922.3 K |
| UNICY | Unicharm Corporation | 7.29 | 11.25 B | -0.16 | -2.15 | 121.9 K | 888.65 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.52 | 39.71 B | -0.31 | -1.65 | 44.2 K | 818.58 K |
| FUJIY | FUJIFILM Holdings Corporation | 60.56 | 26.02 B | -1.19 | -1.93 | 13.5 K | 817.56 K |
| SSUMY | Sumitomo Corporation | 21.49 | 50.99 B | -0.29 | -1.33 | 38 K | 816.62 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.64 | 72.81 B | -0.41 | -2.72 | 55.6 K | 813.98 K |
| HEGIY | Hengan International Group Company Limited | 16.78 | 3.16 B | -0.30 | -1.76 | 47.8 K | 802.08 K |
| ITOCY | ITOCHU Corporation | 77.00 | 102 B | -1.11 | -1.42 | 10 K | 770 K |
| TRUMY | Terumo Corporation | 28.30 | 22.19 B | -0.96 | -3.28 | 25.9 K | 732.97 K |
| HLPPY | Hang Lung Properties Limited | 6.63 | 4.29 B | -0.08 | -1.19 | 107.4 K | 712.06 K |
| LGRDY | Legrand SA | 18.555 | 38.03 B | -0.095 | -0.51 | 38.3 K | 710.66 K |
| CRRFY | Carrefour SA | 3.60 | 10.76 B | -0.02 | -0.55 | 190.8 K | 686.88 K |
| PSHZF | Pershing Square Holdings Ltd | 36.85 | 13.14 B | -0.38 | -1.02 | 18.4 K | 678.04 K |
| OMRNY | OMRON Corporation | 46.25 | 6.47 B | -0.54 | -1.15 | 14.6 K | 675.25 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.75 | 25.73 B | -0.31 | -2.8 | 61.1 K | 656.83 K |
| DSCSY | Disco Corporation | 17.61 | 32.03 B | -0.26 | -1.45 | 36.1 K | 635.72 K |
| HENOY | Henkel AG & Co. KGaA | 18.05 | 37.84 B | -0.21 | -1.15 | 33.4 K | 602.87 K |
| KAOOY | Kao Corporation | 7.49 | 21.31 B | -0.06 | -0.79 | 80.4 K | 602.2 K |
| SSLZY | Santos Limited | 4.99 | 20.14 B | -0.06 | -1.19 | 120.3 K | 600.3 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.36 | 24.87 B | -0.082 | -0.66 | 48 K | 593.28 K |
| SZKMY | Suzuki Motor Corporation | 166.28 | 26.15 B | -7.22 | -4.16 | 3.5 K | 581.98 K |
| LTCN | Grayscale Litecoin Trust | 4.85 | 66.93 M | -0.31 | -6.01 | 117.7 K | 570.84 K |
| CLPHY | CLP Holdings Limited | 7.54 | 25.82 B | -0.12 | -1.57 | 72.8 K | 548.91 K |
| BIREF | Birchcliff Energy Ltd | 5.72 | 1.34 B | -0.10 | -1.72 | 95.8 K | 547.98 K |
| UPMMY | UPM-Kymmene Oyj | 34.30 | 13.54 B | -0.19 | -0.55 | 15.9 K | 545.37 K |
| BAESF | BAE Systems plc | 13.07 | 79.88 B | -0.11 | -0.83 | 41.6 K | 543.71 K |
| ALIZF | Allianz SE | 244.48 | 196.13 B | -2.83 | -1.14 | 2.2 K | 537.86 K |
| SOMMY | Sumitomo Chemical Company Limited | 14.42 | 5.53 B | -0.17 | -1.17 | 37.2 K | 536.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.01 | -0.20 | -2.77 | 19.09 M | 133.84 M | |
| ETL | E3 Lithium Ltd. | 3.52 | -0.03 | -0.85 | 487.2 K | 1.71 M | |
| SGML | Sigma Lithium Corporation | 49.14 | -2.65 | -5.12 | 26.9 K | 1.32 M | |
| LMN | Lumine Group Inc. | 20.70 | -0.34 | -1.62 | 56.2 K | 1.16 M | |
| EU | enCore Energy Corp | 4.12 | -0.23 | -5.29 | 187.8 K | 773.74 K | |
| ARTG | Artemis Gold Inc | 5.76 | -0.15 | -2.54 | 57.5 K | 331.2 K | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.15 | -3.57 | 44 K | 178.2 K | |
| SLI | Standard Lithium Ltd | 4.15 | -0.11 | -2.58 | 37.8 K | 156.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.28 | -0.04 | -0.93 | 32 K | 136.96 K | |
| BRVO | Bravo Mining Corp | 3.78 | -0.02 | -0.53 | 9.6 K | 36.29 K | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.05 | -0.69 | 4.6 K | 33.12 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 1.38 K | 9.28 K |
| BRN-PR-A | Brookfield Investments Corporation | 22.0263 | -0.16 | -0.72 | 200 | 4.41 K | |
| GIP | Green Impact Partners Inc | 6.66 | -0.44 | -6.2 | 400 | 2.66 K | |
| VCI | Vitreous Glass Inc | 4.7158 | -0.2438 | -4.92 | 200 | 943.16 |