Losers for 18 September 2023 from 00:00:00 until 23:59:59
Losers for 18 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.1542 | 60.06 B | -0.3004 | -0.54 | 238.8 K | 13.17 M |
| SENS | Senseonics Holdings | 10.00 | 476.92 M | -0.96 | -8.76 | 543.39 K | 5.43 M |
| EPM | Evolution Petroleum Corp | 5.397 | 141.41 M | -0.1638 | -2.95 | 922.6 K | 4.98 M |
| PRK | Park National Corp | 90.1101 | 3.3 B | -3.0639 | -3.29 | 39.8 K | 3.59 M |
| GNS | Genius Group Limited | 9.60 | 22.11 M | -0.40 | -4 | 255.46 K | 2.45 M |
| NINE | Nine Energy Service, Inc. | 4.47 | 101.28 M | -0.07 | -1.54 | 504.26 K | 2.25 M |
| REPX | Riley Exploration Permian Inc | 26.689 | 930.32 M | -0.7426 | -2.71 | 67.26 K | 1.79 M |
| TMP | Tompkinstrustco | 44.2761 | 1.48 B | -0.9117 | -2.02 | 39.4 K | 1.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.19 | 44.33 M | -0.39 | -5.93 | 244.79 K | 1.52 M |
| SLI | Standard Lithium Ltd | 3.22 | 355.37 M | -0.04 | -1.23 | 424.6 K | 1.37 M |
| CMT | Core Molding Technologies Inc | 24.84 | 187.25 M | -0.86 | -3.35 | 51 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 10.0072 | 398.5 M | -0.19 | -1.86 | 120.37 K | 1.2 M |
| RLGT | Radiant Logistics | 5.81 | 451 M | -0.14 | -2.35 | 185.11 K | 1.08 M |
| BHB | Bar Harbor Bankshares | 21.7258 | 712.72 M | -0.8127 | -3.61 | 40.6 K | 882.07 K |
| ANVS | Annovis Bio Inc | 10.30 | 51.64 M | -0.30 | -2.83 | 61.16 K | 629.93 K |
| BATL | Battalion Oil Corp | 5.76 | 45.12 M | -0.27 | -4.48 | 97.1 K | 559.3 K |
| FOXO | Foxo Technologies Inc | 23.283 | 109.44 K | -3.98 | -14.6 | 20.4 K | 474.97 K |
| BHM | Bluerock Homes Trust Inc | 11.3667 | 82.84 M | -0.0779 | -0.68 | 37.5 K | 426.25 K |
| EVI | Evi Industries Inc | 25.0781 | 282.25 M | -0.8678 | -3.34 | 14.1 K | 353.6 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.89 | -0.45 | -0.89 | 6.96 K | 347.13 K | |
| CLDI | Calidi Biotherapeutics Inc | 409.20 | 2.68 M | -42.00 | -9.31 | 810 | 331.45 K |
| GENC | Gencor Industries IN | 14.79 | 257.24 M | -0.40 | -2.63 | 22.1 K | 326.9 K |
| INFU | Infusystems Holdings | 10.00 | 261.91 M | -0.54 | -5.12 | 28.7 K | 287 K |
| INDO | Indonesia Energy Corp Ltd | 3.60 | 38.93 M | -0.19 | -5.01 | 71.9 K | 258.84 K |
| ACU | Acme United Corp | 29.0763 | 271.24 M | -0.7667 | -2.57 | 8.5 K | 247.15 K |
| BRBS | Blue Ridge Bankshare | 6.4344 | 365.03 M | -0.0662 | -1.02 | 36.91 K | 237.53 K |
| BEEP | Mobile Infrastructure Corp | 5.61 | 100.36 M | -0.04 | -0.71 | 40.7 K | 228.33 K |
| TOPS | Top Ships Inc | 7.92 | 2.25 M | -0.24 | -2.94 | 27.69 K | 219.32 K |
| AGIG | AGIG | 21.80 | 39.25 M | -0.50 | -2.24 | 8.72 K | 190.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4468 | 243.23 M | -0.0397 | -0.53 | 25 K | 186.17 K |
| SDEV | Stablecoin Development Corporation | 56.6822 | 70.7 M | -2.3136 | -3.92 | 3.25 K | 184.5 K |
| CIX | Compx International Inc | 14.2256 | 459.11 M | -0.6076 | -4.1 | 10.38 K | 147.73 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -1.80 | -4.76 | 3.82 K | 137.41 K |
| MI | Nft Limited Class A Ordinary Share | 9.20 | 27.41 M | -0.80 | -8 | 12.47 K | 114.72 K |
| PAAI | Paradium AI, Inc. | 4.38 | 43.8 M | -0.35 | -7.4 | 26 K | 113.88 K |
| ELA | Envela Corp | 4.92 | 303.77 M | -0.06 | -1.2 | 20.4 K | 100.37 K |
| ISOU | IsoEnergy Ltd. | 3.12 | 526.62 M | -0.082 | -2.56 | 29.15 K | 90.96 K |
| ACCS | Access Newswire Inc | 19.53 | 13.7 M | -0.18 | -0.91 | 3.93 K | 76.69 K |
| INLX | Intellinetics Inc | 4.16 | 18.45 M | -0.08 | -1.89 | 14.9 K | 61.98 K |
| USBC | USBC, Inc. | 21.60 | 166.31 M | -2.40 | -10 | 2.5 K | 54 K |
| MHH | Mastech Holdings Inc | 9.7243 | 74.84 M | -0.2457 | -2.46 | 4.48 K | 43.54 K |
| YCBD | Cbdmd Inc | 10.24 | 4.55 M | -0.56 | -5.19 | 4.1 K | 41.96 K |
| MXC | Mexco Energy Corp | 12.7017 | 18.78 M | -0.215 | -1.66 | 3.2 K | 40.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.80 | 5.06 M | -0.40 | -0.75 | 675 | 35.64 K |
| MWG | Multi Ways Holdings Limited | 4.44 | 7.48 M | -0.11 | -2.42 | 5.99 K | 26.6 K |
| IPB | Merrill Lynch & Company | 21.3911 | -0.5175 | -2.36 | 1.16 K | 24.73 K | |
| SCPX | Scorpius Holdings Inc | 115.66 | 36.69 K | -2.76 | -2.33 | 197 | 22.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.66 | 3.99 B | -1.895 | -5.33 | 511 | 17.2 K |
| SING | Singlepoint | 3250.00 | 7.98 K | -104.00 | -3.1 | 5 | 16.25 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.01 | -0.34 | -1.52 | 721 | 15.87 K | |
| SLSR | Solaris Res Inc | 3.80 | 1.16 B | -0.105 | -2.69 | 3.97 K | 15.07 K |
| CKX | Ckx Lands | 13.04 | 21.46 M | -0.11 | -0.84 | 1.14 K | 14.84 K |
| DXR | Daxor Corp | 9.37 | 52.03 M | -0.18 | -1.88 | 1.42 K | 13.26 K |
| IOR | Income Opportunity Realty Trust | 11.25 | 75.31 M | -0.72 | -6.02 | 1.1 K | 12.38 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -5.70 | -5.26 | 115 | 11.8 K |
| SIF | Sifco Industries | 3.15 | 121.93 M | -0.11 | -3.37 | 2.6 K | 8.19 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.5001 | -0.1999 | -1.27 | 499 | 7.73 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.65 | -0.10 | -0.68 | 523 | 7.66 K | |
| LGL | LGL Group | 4.66 | 84.63 M | -0.14 | -2.92 | 1.6 K | 7.46 K |
| OGEN | Oragenics Inc | 91.80 | 1.7 M | -6.60 | -6.71 | 73 | 6.7 K |
| OPHC | Optimumbank Hlds | 3.05 | 113.04 M | -0.12 | -3.79 | 2.02 K | 6.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.9421 | -0.1637 | -1.35 | 372 | 4.44 K | |
| FISK | Empire State Realty Op LP Se | 7.7313 | 1.4 B | -0.1246 | -1.59 | 208 | 1.61 K |
| AZTR | Azitra Inc | 361.60 | 4.94 M | -22.40 | -5.83 | 4 | 1.45 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.47 | -0.04 | -0.89 | 315 | 1.41 K | |
| XXII | 22nd Century Group Inc | 953856.00 | 801.88 K | -29808.00 | -3.03 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3625.00 | -131.00 | -3.49 | 12.18 K | 44.13 M | |
| ZL | Soybean Oil | 60.94 | -1.12 | -1.8 | 67.13 K | 4.09 M | |
| FC | Feeder Cattle | 260.95 | -3.525 | -1.33 | 10.28 K | 2.68 M | |
| HO | Heating Oil | 3.2883 | -0.0951 | -2.81 | 42.76 K | 140.6 K | |
| HG | Copper | 3.7645 | -0.023 | -0.61 | 194 | 730.31 | |
| CPO | Palm Oil | 811.00 | -8.00 | -0.98 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15253.2803 | 5.79 T | -86.1494 | -0.56 | 91.2 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 74312.50 | 4.13 M | -2750.00 | -3.57 | 1.01 M | 75.34 B |
| TSLA | Tesla Inc | 265.28 | 1.52 T | -9.11 | -3.32 | 101.54 M | 26.94 B |
| ARM | Arm Holdings Plc ADR | 58.00 | 204.84 B | -2.75 | -4.53 | 34.57 M | 2.01 B |
| NFLX | Netflix Inc | 39.44 | 276.44 B | -0.254 | -0.64 | 47.05 M | 1.86 B |
| PYPL | PayPal Holdings | 62.6053 | 50.01 B | -1.2632 | -1.98 | 14.05 M | 879.6 M |
| MRNA | Moderna | 104.14 | 103.15 B | -10.45 | -9.12 | 7.49 M | 780.01 M |
| WMT | Walmart Inc. | 52.7843 | 1.03 T | -0.3941 | -0.74 | 13 M | 686.08 M |
| SHOP | Shopify Inc | 59.50 | 198.58 B | -2.88 | -4.62 | 11.52 M | 685.23 M |
| SMCI | Super Micro Computer | 24.43 | 19.45 B | -0.496 | -1.99 | 26.11 M | 637.93 M |
| TMUS | T-Mobile US | 135.3864 | 168.6 B | -1.0768 | -0.79 | 4 M | 541.65 M |
| COIN | Coinbase Global Inc Class A | 81.61 | 39.97 B | -0.54 | -0.66 | 6.25 M | 509.79 M |
| RIVN | Rivian Automotive Inc | 23.71 | 20.36 B | -0.47 | -1.94 | 20.52 M | 486.47 M |
| INTU | Intuit Inc | 526.4475 | 95.31 B | -3.0209 | -0.57 | 886.95 K | 466.93 M |
| VZ | Verizon Communications Inc | 27.8705 | 191.36 B | -0.2161 | -0.77 | 16.23 M | 452.44 M |
| LULU | Lululemon Athletica | 382.81 | 12.98 B | -7.12 | -1.83 | 1.18 M | 451.01 M |
| ENPH | Enphase Energy Inc | 117.16 | 4.17 B | -3.14 | -2.61 | 3.6 M | 421.87 M |
| MELI | MercadoLibre Inc | 1383.73 | 88.21 B | -12.9301 | -0.93 | 288.01 K | 398.53 M |
| ROKU | Roku Inc | 74.39 | 24.17 B | -1.87 | -2.45 | 4.82 M | 358.24 M |
| MAR | Marriot International | 195.9075 | 110.79 B | -2.4211 | -1.22 | 1.7 M | 333.2 M |
| ULTA | Ulta Beauty Inc | 407.89 | 28.25 B | -5.68 | -1.37 | 812 K | 331.21 M |
| DXCM | Dexcom | 95.30 | 33.39 B | -1.05 | -1.09 | 3.18 M | 302.71 M |
| FSLR | First Solar Inc | 167.74 | 20.9 B | -6.31 | -3.63 | 1.79 M | 299.63 M |
| AAL | American Airlines Group | 13.11 | 9.03 B | -0.20 | -1.5 | 21.61 M | 283.36 M |
| INCY | Incyte Corp | 59.51 | 24.9 B | -3.04 | -4.86 | 4.66 M | 277.44 M |
| ILMN | Illumina Inc | 138.5311 | 34.21 B | -3.6382 | -2.56 | 2 M | 276.99 M |
| GLPI | Gaming & Leisure | 40.6028 | 11.93 B | -0.4678 | -1.14 | 6.74 M | 273.85 M |
| JD | Jd.com Inc ADR | 29.4259 | 37.45 B | -0.4255 | -1.43 | 9.07 M | 267.02 M |
| TTD | The Trade Desk | 80.71 | 6.26 B | -2.67 | -3.2 | 3.26 M | 262.75 M |
| UAL | United Airlines Holdings Inc | 44.63 | 37.61 B | -1.07 | -2.34 | 5.49 M | 245.16 M |
| AZN | Astrazeneca Plc ADR | 126.3869 | 293.14 B | -3.1108 | -2.4 | 1.93 M | 243.65 M |
| EXPE | Expedia Group Inc | 104.6662 | 37.91 B | -1.1582 | -1.09 | 2.27 M | 237.16 M |
| SEDG | Solaredge Tech | 136.22 | 1.85 B | -4.07 | -2.9 | 1.69 M | 230.71 M |
| MDB | Mongodb Inc Cl A | 356.54 | 26.41 B | -5.59 | -1.54 | 644.7 K | 229.86 M |
| ZS | Zscaler Inc | 154.72 | 36.6 B | -1.38 | -0.88 | 1.45 M | 224.16 M |
| DLTR | Dollar Tree Inc | 110.78 | 27.58 B | -1.57 | -1.4 | 2.02 M | 223.23 M |
| LI | Li Auto Inc ADR | 39.68 | 11.32 B | -0.97 | -2.39 | 5.58 M | 221.5 M |
| ETSY | Etsy Inc | 63.85 | 8.3 B | -1.09 | -1.68 | 3.45 M | 220.55 M |
| FTNT | Fortinet Inc | 60.45 | 94.94 B | -0.57 | -0.93 | 3.43 M | 207.3 M |
| MTCH | Match Group Inc | 41.5817 | 9.38 B | -1.3015 | -3.03 | 4.78 M | 198.93 M |
| SOFI | SoFi Technologies Inc | 8.67 | 22.54 B | -0.40 | -4.41 | 22.68 M | 196.62 M |
| TSCO | Tractor Supply Company | 40.6467 | 19.06 B | -0.65 | -1.57 | 4.81 M | 195.35 M |
| OKTA | Okta Inc. | 83.16 | 33.4 B | -1.15 | -1.36 | 2.35 M | 195.25 M |
| EBAY | Ebay Inc | 42.0237 | 55.69 B | -0.6221 | -1.46 | 4.58 M | 192.49 M |
| EQIX | Equinix Inc | 729.1484 | 104.34 B | -6.3963 | -0.87 | 260.5 K | 189.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 370.3288 | 11.21 B | -4.0183 | -1.07 | 496.9 K | 184.02 M |
| FIVE | Five Below Inc | 157.43 | 13.87 B | -1.57 | -0.99 | 1.16 M | 182.78 M |
| BIDU | Baidu Inc ADR | 134.01 | 27.39 B | -1.63 | -1.2 | 1.24 M | 166.45 M |
| PRVA | Privia Health Group Inc | 23.59 | 2.86 B | -0.73 | -3 | 6.98 M | 164.63 M |
| WBD | Discovery Inc Series A | 11.66 | 77.6 B | -0.18 | -1.52 | 13.64 M | 159.07 M |
| LCID | Lucid Group Inc | 56.40 | 1.33 B | -2.80 | -4.73 | 2.78 M | 157.01 M |
| STLD | Steel Dynamics Inc | 94.307 | 34.15 B | -0.5767 | -0.61 | 1.66 M | 156.95 M |
| ALGN | Align Technology | 325.32 | 11.71 B | -6.77 | -2.04 | 480.55 K | 156.33 M |
| TLRY | Tilray Inc | 25.60 | 437.45 M | -3.70 | -12.63 | 5.91 M | 151.4 M |
| Z | Zillow Group Cl C | 47.15 | 7.62 B | -0.28 | -0.59 | 3.07 M | 144.65 M |
| FAST | Fastenal Company | 25.8258 | 61.05 B | -0.1458 | -0.56 | 5.55 M | 143.4 M |
| NTAP | Netapp Inc | 72.0598 | 36.86 B | -1.4663 | -1.99 | 1.94 M | 139.59 M |
| ZM | Zoom Video Communications Cl A | 70.63 | 26.8 B | -0.48 | -0.68 | 1.96 M | 138.34 M |
| SAIA | Saia Inc | 399.81 | 9.62 B | -7.00 | -1.72 | 341.02 K | 136.34 M |
| POOL | Pool Corp | 333.5144 | 7.83 B | -3.3873 | -1.01 | 408.6 K | 136.27 M |
| ALNY | Alnylam Pharmaceuticals | 179.77 | 21.57 B | -5.22 | -2.82 | 731 K | 131.41 M |
| GTM | ZoomInfo Technologies Inc. | 17.03 | 1.24 B | -0.19 | -1.1 | 7.71 M | 131.27 M |
| TTWO | Take-Two Interactive Software | 141.33 | 39.06 B | -1.58 | -1.11 | 918.8 K | 129.85 M |
| EXPD | Expeditors Intl | 114.2728 | 25.7 B | -0.6697 | -0.58 | 1.13 M | 129.19 M |
| BIIB | Biogen Inc | 253.30 | 37.61 B | -1.49 | -0.58 | 509.8 K | 129.13 M |
| SBAC | SBA Communications | 204.7628 | 20.74 B | -2.9035 | -1.4 | 603.1 K | 123.49 M |
| GTLB | Gitlab Inc Cl A | 48.09 | 8.73 B | -0.71 | -1.45 | 2.5 M | 120.37 M |
| CZR | Caesars Entertainment Inc | 50.98 | 5.98 B | -1.89 | -3.57 | 2.35 M | 119.77 M |
| FITB | Fifth Third Bancorp | 24.4023 | 49.63 B | -0.2789 | -1.13 | 4.87 M | 118.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.0438 | 10.67 B | -0.4412 | -3.27 | 9.02 M | 117.6 M |
| PR | Permian Resources Corp | 12.1763 | 18.79 B | -0.1258 | -1.02 | 9.41 M | 114.62 M |
| RUN | Sunrun Inc | 14.10 | 2.1 B | -0.96 | -6.37 | 8.1 M | 114.18 M |
| LSCC | Lattice Semicond | 86.84 | 15.23 B | -0.61 | -0.7 | 1.31 M | 113.88 M |
| TXRH | Texas Roadhouse Inc | 100.18 | 12.9 B | -1.05 | -1.04 | 1.13 M | 113.2 M |
| ARGX | Argenx Se ADR | 523.23 | 58.57 B | -4.75 | -0.9 | 215.65 K | 112.83 M |
| LYFT | Lyft Inc Class A | 10.83 | 7.09 B | -0.45 | -3.99 | 10.26 M | 111.11 M |
| UPST | Upstart Holdings Inc | 28.93 | 2.28 B | -0.71 | -2.4 | 3.62 M | 104.7 M |
| NXTT | Next Technology Holding Inc | 2060.00 | 7.36 M | -20.00 | -0.96 | 50.18 K | 103.38 M |
| CPB | Campbell Soup Company | 37.9532 | 6.94 B | -0.2843 | -0.74 | 2.69 M | 101.97 M |
| JBLU | Jetblue Airways Cp | 4.69 | 1.34 B | -0.28 | -5.63 | 21.68 M | 101.66 M |
| SLAB | Silicon Labs Inc | 118.13 | 7.41 B | -3.60 | -2.96 | 843.21 K | 99.61 M |
| PTCT | Ptc Therapeutics | 24.28 | 5.76 B | -1.98 | -7.54 | 4.08 M | 99.01 M |
| FIVN | Five9 Inc | 64.08 | 2.72 B | -1.15 | -1.76 | 1.53 M | 98.24 M |
| IBKR | Interactive Brokers | 22.5765 | 132.69 B | -0.2765 | -1.21 | 4.32 M | 97.49 M |
| PLUG | Plug Power Inc | 8.15 | 2.03 B | -0.37 | -4.34 | 11.14 M | 90.76 M |
| HBAN | Huntington Bcshs | 9.54 | 32.37 B | -0.0991 | -1.03 | 9.51 M | 90.69 M |
| HAS | Hasbro Inc | 59.2164 | 17.15 B | -0.323 | -0.54 | 1.5 M | 88.84 M |
| ASO | Academy Sports and Outdoors Inc | 48.3884 | 4.17 B | -0.6355 | -1.3 | 1.78 M | 86.02 M |
| ENVX | Enovix Corp | 13.37 | 612.26 M | -1.29 | -8.8 | 6.19 M | 82.75 M |
| NXST | Nexstar Media Group Inc | 135.7877 | 5.7 B | -1.7825 | -1.3 | 584.78 K | 79.41 M |
| TROW | T Rowe Price Group | 96.5392 | 24.01 B | -0.5135 | -0.53 | 814.3 K | 78.61 M |
| CGC | Canopy Growth Corp | 11.40 | 337.48 M | -2.10 | -15.56 | 6.87 M | 78.35 M |
| OPCH | Option Care Health Inc | 34.49 | 4.74 B | -0.35 | -1 | 2.27 M | 78.31 M |
| DBX | Dropbox Inc | 26.57 | 7.85 B | -0.38 | -1.41 | 2.92 M | 77.5 M |
| AXSM | Axsome Thera | 74.57 | 7.18 B | -0.69 | -0.92 | 1.03 M | 76.74 M |
| EXEL | Exelixis Inc | 21.35 | 18.03 B | -0.46 | -2.11 | 3.51 M | 74.97 M |
| BNTX | Biontech Se ADR | 109.04 | 22.78 B | -4.02 | -3.56 | 679.4 K | 74.08 M |
| RVMD | Revolution Medicines Inc | 30.93 | 42.8 B | -0.83 | -2.61 | 2.24 M | 69.37 M |
| CHRW | C.H. Robinson Ww | 82.7244 | 15.45 B | -2.5622 | -3 | 838.4 K | 69.36 M |
| MEDP | Medpace Holdings Inc | 273.10 | 18.37 B | -6.88 | -2.46 | 248.84 K | 67.96 M |
| RPRX | Royalty Pharma Plc Cl A | 26.137 | 39.04 B | -0.1401 | -0.53 | 2.59 M | 67.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 561.3975 | 1.26 T | -4.3042 | -0.76 | 2.72 M | 1.53 B |
| ORCL | Oracle Corporation | 111.3693 | 375.09 B | -1.6873 | -1.49 | 11.74 M | 1.31 B |
| U | Unity Software Inc | 33.45 | 18.69 B | -2.87 | -7.9 | 31.96 M | 1.07 B |
| DIS | Walt Disney Company | 83.0639 | 205.39 B | -0.5471 | -0.65 | 11.89 M | 987.98 M |
| BA | Boeing Company | 205.12 | 140.26 B | -2.99 | -1.44 | 4.3 M | 881.85 M |
| BMY | Bristol-Myers Squibb Company | 51.4418 | 131.21 B | -0.3951 | -0.76 | 16.91 M | 870.13 M |
| HD | Home Depot | 298.1337 | 354.62 B | -3.8904 | -1.29 | 2.74 M | 817.01 M |
| PFE | Pfizer Inc | 28.2233 | 175.49 B | -0.3608 | -1.26 | 25.42 M | 717.49 M |
| LOW | Lowe's Companies | 207.3038 | 128.69 B | -2.19 | -1.05 | 3.45 M | 714.62 M |
| RTX | Raytheon Technologies | 71.8661 | 267.77 B | -0.5927 | -0.82 | 9.85 M | 707.68 M |
| UBER | Uber Technologies Inc | 46.51 | 142.71 B | -1.01 | -2.13 | 15.03 M | 698.84 M |
| WMT | Walmart Stores | 52.9107 | 1.03 T | -0.395 | -0.74 | 13 M | 687.72 M |
| SHOP | Shopify Inc | 59.50 | 200.16 B | -2.88 | -4.62 | 11.52 M | 685.23 M |
| NKE | Nike Inc | 95.51 | 60.14 B | -0.75 | -0.78 | 6.95 M | 663.44 M |
| TMO | Thermo Fisher Scientific Inc | 503.7294 | 261.1 B | -7.7385 | -1.51 | 1.3 M | 654.9 M |
| DG | Dollar General Corp | 107.5987 | 31.25 B | -1.9122 | -1.75 | 6.05 M | 651.2 M |
| CRH | CRH Plc ADR | 50.6562 | 65.72 B | -1.1928 | -2.3 | 12.13 M | 614.5 M |
| XYZ | Block, Inc | 51.25 | 52.65 B | -1.58 | -2.99 | 11.56 M | 592.66 M |
| TGT | Target Corporation | 108.7474 | 74.09 B | -3.3807 | -3.02 | 5.42 M | 588.89 M |
| NEE | Nextera Energy | 68.24 | 185.51 B | -0.40 | -0.58 | 7.53 M | 514.13 M |
| F | Ford Motor Company | 10.4591 | 50.59 B | -0.2288 | -2.14 | 47.44 M | 496.22 M |
| DHR | Danaher Corp | 221.6324 | 165.15 B | -1.2926 | -0.58 | 2.21 M | 489.9 M |
| SCHW | The Charles Schwab Corp | 55.6807 | 161.47 B | -0.3464 | -0.62 | 8.71 M | 485.17 M |
| VZ | Verizon Communications Inc | 27.8705 | -0.2161 | -0.77 | 16.23 M | 452.44 M | |
| T | American Telephone and Telegraph Inc. | 15.09 | 147.06 B | -0.14 | -0.92 | 29.97 M | 452.29 M |
| NVO | Novo Nordisk A/S ADR | 186.61 | 186.04 B | -3.82 | -2.01 | 2.35 M | 437.72 M |
| FDX | Fedex Corp | 236.5565 | 77.15 B | -4.5356 | -1.88 | 1.78 M | 421.19 M |
| SNOW | Snowflake Inc Class A | 161.45 | 102.52 B | -0.96 | -0.59 | 2.37 M | 382.33 M |
| TJX | TJX Companies | 88.9955 | 159.92 B | -0.484 | -0.54 | 4.27 M | 380.38 M |
| UPS | United Parcel Service | 137.8689 | 97.25 B | -1.7838 | -1.28 | 2.73 M | 376.3 M |
| SHW | Sherwin-Williams Company | 254.3673 | 87.82 B | -1.6439 | -0.64 | 1.47 M | 374.28 M |
| AXP | American Express Company | 154.5883 | 223.02 B | -3.9899 | -2.52 | 2.41 M | 373.08 M |
| W | Wayfair Inc | 63.57 | 16.92 B | -7.43 | -10.46 | 5.52 M | 351.22 M |
| ABT | Abbott Laboratories | 95.5564 | 199.88 B | -0.7001 | -0.73 | 3.65 M | 349.03 M |
| VALE | Vale S.A. ADR | 11.0693 | 48.64 B | -0.1647 | -1.47 | 31.13 M | 344.58 M |
| KVUE | Kenvue Inc. | 19.0445 | 37.09 B | -0.1265 | -0.66 | 18.04 M | 343.47 M |
| GM | General Motors Company | 32.489 | 78.47 B | -0.5944 | -1.8 | 10.47 M | 340.21 M |
| IBM | International Business Machines | 134.206 | 240.36 B | -0.8325 | -0.62 | 2.51 M | 336.6 M |
| USB | U.S. Bancorp | 30.6743 | 95.09 B | -0.3531 | -1.14 | 10.95 M | 336.03 M |
| DAL | Delta Air Lines Inc | 37.8105 | 58.71 B | -0.9819 | -2.53 | 8.52 M | 322.06 M |
| CLX | Clorox Company | 128.7018 | 11.99 B | -3.1567 | -2.39 | 2.42 M | 311.64 M |
| PLNT | Planet Fitness | 48.50 | 4.35 B | -1.79 | -3.56 | 6.34 M | 307.47 M |
| CCL | Carnival Corp | 14.9708 | 42.11 B | -0.1493 | -0.99 | 19.25 M | 288.2 M |
| RH | Restoration Hardware Holdings | 292.57 | 2.74 B | -11.02 | -3.63 | 981.19 K | 287.07 M |
| CCI | Crown Castle International Corp | 85.1729 | 40.28 B | -0.7685 | -0.89 | 3.29 M | 280.39 M |
| O | Realty Income Corp | 46.2667 | 56.04 B | -0.3186 | -0.68 | 5.93 M | 274.14 M |
| TFC | Truist Financial Corp | 24.9838 | 60.97 B | -0.2875 | -1.14 | 10.76 M | 268.88 M |
| RBLX | Roblox Corp Cl A | 27.61 | 35.23 B | -0.30 | -1.07 | 9.49 M | 262.05 M |
| PINS | Pinterest Inc | 25.40 | 11.89 B | -0.31 | -1.21 | 10.26 M | 260.63 M |
| DLR | Digital Realty Trust | 118.5631 | 69.82 B | -0.6482 | -0.54 | 2.11 M | 250.3 M |
| ALB | Albemarle Corp | 174.2763 | 11.21 B | -2.1303 | -1.21 | 1.42 M | 247.47 M |
| AZN | AstraZeneca PLC | 126.3869 | -3.1108 | -2.4 | 1.93 M | 243.65 M | |
| BURL | Burlington Stores Inc | 139.51 | 16.23 B | -8.27 | -5.6 | 1.75 M | 243.54 M |
| RCL | Royal Caribbean Cruises Ltd | 93.7641 | 89.11 B | -1.4662 | -1.54 | 2.52 M | 236.57 M |
| NIO | Nio Inc ADR | 10.31 | 8.27 B | -0.12 | -1.15 | 22.62 M | 233.16 M |
| EQT | Eqt Corp | 39.7221 | 32.85 B | -0.3279 | -0.82 | 5.82 M | 231.26 M |
| SU | Suncor Energy Inc | 31.4093 | 84.26 B | -0.1891 | -0.6 | 7.09 M | 222.6 M |
| ETSY | Etsy, Inc. | 63.85 | -1.09 | -1.68 | 3.45 M | 220.55 M | |
| MGM | MGM Resorts International | 40.29 | 8.3 B | -0.79 | -1.92 | 5.31 M | 214.03 M |
| CTVA | Corteva Inc | 50.4575 | 8.18 B | -0.6615 | -1.29 | 4.22 M | 212.84 M |
| DOW | Dow Inc | 45.8905 | 23.67 B | -0.3955 | -0.85 | 4.59 M | 210.81 M |
| NET | Cloudflare Inc Cl A | 61.72 | 94.92 B | -1.04 | -1.66 | 3.38 M | 208.81 M |
| CHWY | Chewy Inc | 19.20 | 9.41 B | -0.95 | -4.71 | 10.75 M | 206.46 M |
| VFC | V.F. Corp | 16.68 | 8.24 B | -0.7989 | -4.57 | 12.23 M | 203.97 M |
| EL | Estee Lauder Companies | 146.9924 | 40.59 B | -1.4299 | -0.96 | 1.38 M | 202.22 M |
| A | Agilent Technologies | 110.3575 | 49.96 B | -3.1534 | -2.78 | 1.82 M | 200.63 M |
| DKS | Dick's Sporting Goods Inc | 104.2541 | 14.55 B | -2.399 | -2.25 | 1.84 M | 191.76 M |
| APD | Air Products and Chemicals | 278.901 | 71.01 B | -2.4023 | -0.85 | 665.5 K | 185.61 M |
| DPZ | Domino's Pizza Inc | 370.3288 | 11.86 B | -4.0183 | -1.07 | 496.9 K | 184.02 M |
| SNAP | Snap Inc | 8.89 | 10.01 B | -0.27 | -2.95 | 20.62 M | 183.31 M |
| IQV | Iqvia Holdings Inc | 209.35 | 43.47 B | -2.36 | -1.11 | 871.31 K | 182.41 M |
| AI | C3.Ai Inc Cl A | 27.13 | 1.92 B | -0.23 | -0.84 | 6.72 M | 182.39 M |
| TWLO | Twilio | 60.86 | 32.79 B | -1.86 | -2.97 | 2.94 M | 178.64 M |
| HLT | Hilton Inc | 152.3755 | 83.78 B | -1.0432 | -0.68 | 1.14 M | 174.05 M |
| GDDY | Godaddy Inc | 75.25 | 14.98 B | -0.53 | -0.7 | 2.3 M | 173.37 M |
| SE | Sea Ltd ADR | 38.28 | 49.12 B | -1.00 | -2.55 | 4.46 M | 170.7 M |
| IONQ | Ionq Inc | 16.16 | 12.68 B | -0.92 | -5.39 | 10.49 M | 169.55 M |
| DRI | Darden Restaurants | 137.3595 | 26.09 B | -0.8844 | -0.64 | 1.23 M | 169.47 M |
| CNI | Canadian National Railway | 109.2527 | 77.91 B | -0.642 | -0.58 | 1.54 M | 167.94 M |
| M | Macy's Inc | 9.6401 | 6.71 B | -0.3684 | -3.68 | 17.41 M | 167.83 M |
| MTD | Mettler-Toledo International | 1134.97 | 34.53 B | -33.73 | -2.89 | 147.3 K | 167.18 M |
| HDB | Hdfc Bank Ltd ADR | 29.4375 | 125.12 B | -0.7522 | -2.49 | 5.65 M | 166.45 M |
| APTV | Aptiv Plc | 101.39 | 9.15 B | -1.07 | -1.04 | 1.61 M | 162.91 M |
| NCLH | Norwegian Cruise Ord | 17.12 | 8.54 B | -0.11 | -0.64 | 9.42 M | 161.23 M |
| PNC | PNC Bank | 112.4531 | 92.74 B | -1.5063 | -1.32 | 1.43 M | 160.95 M |
| CLF | Cleveland-Cliffs Inc | 13.89 | 7.33 B | -0.40 | -2.8 | 11.25 M | 156.31 M |
| VRT | Vertiv Holdings Llc. | 37.7178 | 79.15 B | -0.3692 | -0.97 | 4.1 M | 154.65 M |
| GPN | Global Payments Inc | 120.1278 | 25.43 B | -1.0132 | -0.84 | 1.28 M | 153.79 M |
| FND | Floor & Decor Holdings Inc | 92.14 | 5.69 B | -1.66 | -1.77 | 1.62 M | 149.43 M |
| PCOR | Procore Technologies Inc | 63.50 | 11.49 B | -0.50 | -0.78 | 2.31 M | 146.75 M |
| COF | Capital One Financial Corp | 98.6947 | 126.57 B | -1.8088 | -1.8 | 1.48 M | 145.99 M |
| PSA | Public Storage | 243.8566 | 64.04 B | -3.8221 | -1.54 | 597.76 K | 145.77 M |
| LUV | Southwest Airlines Company | 27.5251 | 22.72 B | -0.5774 | -2.05 | 5.29 M | 145.66 M |
| AMC | AMC Entertainment Holdings Inc | 7.80 | 3.14 B | -0.56 | -6.7 | 18.56 M | 144.79 M |
| ECL | Ecolab Inc | 171.3459 | 88.31 B | -1.6084 | -0.93 | 844.22 K | 144.65 M |
| BILL | Bill.com Holdings Inc | 106.54 | 4.45 B | -2.89 | -2.64 | 1.34 M | 142.43 M |
| SPG | Simon Property Group | 100.7779 | 86.74 B | -1.9053 | -1.86 | 1.33 M | 134.51 M |
| YUMC | Yum China Holdings Inc | 54.6471 | 16.71 B | -0.7165 | -1.29 | 2.43 M | 132.98 M |
| VICI | Vici Properties Inc | 26.3962 | 27.8 B | -0.4535 | -1.69 | 5.03 M | 132.77 M |
| EXPD | Expeditors Intl | 114.2728 | -0.6697 | -0.58 | 1.13 M | 129.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 39.0962 | -0.3188 | -0.81 | 14.45 M | 565.13 M | |
| SU | Suncor Energy Inc | 42.375 | -0.3602 | -0.84 | 12.16 M | 515.26 M | |
| CM | Canadian Imperial Bank of Commerce | 48.6609 | -0.2996 | -0.61 | 6.48 M | 315.33 M | |
| SHOP | Shopify Inc | 80.31 | -4.62 | -5.44 | 3.4 M | 273.01 M | |
| BMO | Bank of Montreal | 105.5653 | -0.9557 | -0.9 | 1.83 M | 192.73 M | |
| ENB | Enbridge Inc | 39.7296 | -0.2943 | -0.74 | 4.84 M | 192.17 M | |
| CNR | Canadian National Railway Co. | 147.4574 | -1.2369 | -0.83 | 1.15 M | 169.34 M | |
| RY | Royal Bank of Canada | 111.8542 | -0.6982 | -0.62 | 1.51 M | 169.11 M | |
| PPL | Pembina Pipeline Corp | 35.73 | -0.1881 | -0.52 | 3.33 M | 118.95 M | |
| IMO | Imperial Oil | 74.4188 | -0.7135 | -0.95 | 1.14 M | 85.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.586 | -1.6744 | -1.58 | 723.8 K | 75.7 M | |
| NTR | Nutrien Ltd | 75.9054 | -1.868 | -2.4 | 838.2 K | 63.62 M | |
| CVE | Cenovus Energy Inc | 25.6373 | -0.184 | -0.71 | 2.39 M | 61.23 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.9188 | -0.6337 | -0.89 | 844.5 K | 59.89 M | |
| CSU | Constellation Software Inc | 2832.2815 | -35.7612 | -1.25 | 15.19 K | 43.01 M | |
| BN | Brookfield Corporation | 31.7756 | -0.2098 | -0.66 | 1.25 M | 39.86 M | |
| TECK-B | Teck Resources Limited | 56.7707 | -1.0299 | -1.78 | 643.38 K | 36.53 M | |
| BAM | Brookfield Asset Management Ltd | 44.4446 | -0.413 | -0.92 | 761.4 K | 33.84 M | |
| FM | First Quantum Minerals Ltd | 35.58 | -0.24 | -0.67 | 942.17 K | 33.52 M | |
| GIB-A | CGI Inc | 138.2376 | -1.3179 | -0.94 | 202.99 K | 28.06 M | |
| WCN | Waste Connections Inc | 187.0296 | -0.9701 | -0.52 | 145.5 K | 27.21 M | |
| MG | Magna International Inc | 67.8268 | -1.4389 | -2.08 | 328.92 K | 22.31 M | |
| ATH | Athabasca Oil Corp | 3.91 | -0.11 | -2.74 | 5.49 M | 21.45 M | |
| LUN | Lundin Mining Corp | 9.7534 | -0.2844 | -2.83 | 2.16 M | 21.11 M | |
| BTE | Baytex Energy Corp | 5.5152 | -0.0282 | -0.51 | 3.77 M | 20.8 M | |
| NPI | Northland Power Inc | 19.9224 | -0.1749 | -0.87 | 953.78 K | 19 M | |
| WEED | Canopy Growth Corp | 15.60 | -2.70 | -14.75 | 1.21 M | 18.87 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1666 | -0.102 | -1.23 | 2.13 M | 17.4 M | |
| TLRY | Tilray Inc | 34.40 | -5.70 | -14.21 | 439.96 K | 15.13 M | |
| DOO | Brp Inc | 100.3165 | -1.2128 | -1.19 | 150 K | 15.05 M | |
| WCP | Whitecap Resources Inc | 9.7266 | -0.0996 | -1.01 | 1.45 M | 14.11 M | |
| WFG | West Fraser Timber CO Ltd | 94.3798 | -0.6399 | -0.67 | 145.5 K | 13.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 1101.6476 | -5.9862 | -0.54 | 12.35 K | 13.6 M | |
| OTEX | Open Text Corp | 48.1389 | -0.3032 | -0.63 | 276.9 K | 13.33 M | |
| LAR | Lithium Argentina Ag | 11.0427 | -0.4146 | -3.62 | 1.15 M | 12.68 M | |
| X | TMX Group Ltd | 28.2226 | -0.1989 | -0.7 | 445.69 K | 12.58 M | |
| VET | Vermilion Energy Inc | 18.4037 | -0.3621 | -1.93 | 682.9 K | 12.57 M | |
| GIL | Gildan Activewear Inc | 36.2143 | -0.3909 | -1.07 | 321.9 K | 11.66 M | |
| BIR | Birchcliff Energy Ltd | 7.1166 | -0.0704 | -0.98 | 1.55 M | 11.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.0157 | -0.852 | -2.19 | 274 K | 10.42 M | |
| LSPD | Lightspeed Commerce Inc. | 20.21 | -0.60 | -2.88 | 477.7 K | 9.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.9073 | -1.2008 | -0.88 | 68.1 K | 9.26 M | |
| CCL-B | CCL Industries Inc | 55.2307 | -0.2881 | -0.52 | 156 K | 8.62 M | |
| BEPC | Brookfield Renewable Corp | 33.5722 | -0.1689 | -0.5 | 249.2 K | 8.37 M | |
| BTO | B2Gold Corp | 3.8632 | -0.0358 | -0.92 | 2.16 M | 8.33 M | |
| ACB | Aurora Cannabis Inc | 11.50 | -1.80 | -13.53 | 669.79 K | 7.7 M | |
| SPB | Superior Plus Corp | 7.199 | -0.04 | -0.55 | 1.07 M | 7.68 M | |
| IVN | Ivanhoe Mines Ltd | 12.09 | -0.13 | -1.06 | 607.8 K | 7.35 M | |
| PD | Precision Drilling Corp | 97.37 | -0.55 | -0.56 | 71.48 K | 6.96 M | |
| TA | Transalta Corp | 12.0044 | -0.0764 | -0.63 | 573.84 K | 6.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6793 | -0.278 | -0.9 | 220.17 K | 6.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.5285 | -0.1276 | -1.32 | 646.8 K | 6.16 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6413 | -0.0549 | -1.49 | 1.65 M | 6 M | |
| GSY | Goeasy Ltd | 103.7366 | -1.7556 | -1.66 | 56.03 K | 5.81 M | |
| SJ | Stella Jones Inc | 62.2435 | -0.5302 | -0.84 | 90.7 K | 5.65 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1746 | -0.0689 | -0.56 | 449.8 K | 5.48 M | |
| ONEX | Onex Corp | 81.4952 | -0.4748 | -0.58 | 65.12 K | 5.31 M | |
| IGM | Igm Financial Inc | 32.8437 | -0.2509 | -0.76 | 156.02 K | 5.12 M | |
| AG | First Majestic Silver Corp | 7.5381 | -0.288 | -3.68 | 668.02 K | 5.04 M | |
| CJ | Cardinal Energy Ltd | 5.743 | -0.0307 | -0.53 | 857.1 K | 4.92 M | |
| CG | Centerra Gold Inc | 5.6462 | -0.2689 | -4.55 | 859.7 K | 4.85 M | |
| ATZ | Aritzia Inc | 22.71 | -0.33 | -1.43 | 207.5 K | 4.71 M | |
| IFP | Interfor Corp | 20.94 | -0.24 | -1.13 | 219.7 K | 4.6 M | |
| CURA | Curaleaf Holdings Inc | 6.87 | -0.43 | -5.89 | 618.8 K | 4.25 M | |
| AAV | Advantage Oil & Gas Ltd | 9.96 | -0.09 | -0.9 | 411.76 K | 4.1 M | |
| BB | Blackberry Ltd | 7.05 | -0.24 | -3.29 | 522.98 K | 3.69 M | |
| CS | Capstone Mining Corp | 6.08 | -0.21 | -3.34 | 587.4 K | 3.57 M | |
| BLDP | Ballard Power Systems Inc | 5.37 | -0.35 | -6.12 | 600.69 K | 3.23 M | |
| MTL | Mullen Group Ltd | 11.8767 | -0.1639 | -1.36 | 270.3 K | 3.21 M | |
| POU | Paramount Resources Ltd | 15.5196 | -0.2495 | -1.58 | 193.89 K | 3.01 M | |
| SGY | Surge Energy Inc | 7.6877 | -0.0656 | -0.85 | 367.9 K | 2.83 M | |
| BHC | Bausch Health Companies Inc | 11.30 | -0.22 | -1.91 | 250.19 K | 2.83 M | |
| RFA | RFA Financial Inc. | 19.6192 | -0.1378 | -0.7 | 140.51 K | 2.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 19.5579 | -0.4047 | -2.03 | 130.84 K | 2.56 M | |
| PFE | Pfizer CDR [Cad Hedged] | 15.3753 | -0.1935 | -1.24 | 160.06 K | 2.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2147 | -0.1421 | -1.52 | 266.67 K | 2.46 M | |
| MX | Methanex Corp | 53.1471 | -0.66 | -1.23 | 44.71 K | 2.38 M | |
| PBH | Premium Brands Holdings Corp | 93.3924 | -0.6125 | -0.65 | 23.27 K | 2.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.5172 | -0.6641 | -0.97 | 31.46 K | 2.12 M | |
| BNT | Brookfield Wealth Solutions Ltd | 48.4942 | -0.8755 | -1.77 | 35.4 K | 1.72 M | |
| CFP | Canfor Corp | 18.19 | -0.13 | -0.71 | 92 K | 1.67 M | |
| DFY | DeFinity Financial Corporation | 36.1065 | -0.417 | -1.14 | 43.7 K | 1.58 M | |
| NFI | Nfi Group Inc. | 12.51 | -0.08 | -0.64 | 121.91 K | 1.53 M | |
| PMET | Patriot Battery Metals Inc | 11.75 | -0.57 | -4.63 | 124.5 K | 1.46 M | |
| IMG | Iamgold Corp | 3.43 | -0.02 | -0.58 | 404.98 K | 1.39 M | |
| OGC | Oceanagold Corp | 8.3505 | -0.0879 | -1.04 | 163.93 K | 1.37 M | |
| CAS | Cascades Inc | 10.8877 | -0.1248 | -1.13 | 124.89 K | 1.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1391 | -0.0592 | -0.82 | 175.75 K | 1.25 M | |
| PSI | Pason Systems Inc | 12.9278 | -0.0859 | -0.66 | 96.09 K | 1.24 M | |
| MDA | Mda Ltd | 11.47 | -0.09 | -0.78 | 101.2 K | 1.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.6148 | -0.0846 | -0.72 | 98.67 K | 1.15 M | |
| KEL | Kelt Exploration Ltd | 7.30 | -0.12 | -1.62 | 155.2 K | 1.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.1329 | -0.2581 | -0.77 | 32.4 K | 1.07 M | |
| FVI | Fortuna Mines Inc | 4.07 | -0.04 | -0.97 | 253.2 K | 1.03 M | |
| SVI | Storagevault Canada Inc | 4.8148 | -0.0695 | -1.42 | 187.9 K | 904.7 K | |
| CRON | Cronos Group Inc | 3.05 | -0.20 | -6.15 | 283.2 K | 863.76 K | |
| FSZ | Fiera Capital Corp | 4.3798 | -0.0779 | -1.75 | 189.64 K | 830.6 K | |
| CORS | Corus Entertainment Holdings Inc. | 560.00 | -15.00 | -2.61 | 1.48 K | 828.24 K | |
| NGEX | Ngex Minerals Ltd | 5.0165 | -0.0705 | -1.39 | 156.4 K | 784.58 K | |
| IPCO | International Petroleum Corp | 12.95 | -0.30 | -2.26 | 60.1 K | 778.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.86 | 388.5 B | -0.52 | -1.43 | 1.69 M | 60.45 M |
| TCEHY | Tencent Holdings Limited | 39.99 | 471.48 B | -0.40 | -0.99 | 1.4 M | 56.05 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.45 | 232.36 B | -2.43 | -1.51 | 160.7 K | 25.46 M |
| ADYEY | Adyen N.V | 7.125 | 30.24 B | -0.455 | -6 | 2.83 M | 20.2 M |
| PRNDY | Pernod Ricard SA | 36.05 | 19.98 B | -0.40 | -1.1 | 484.6 K | 17.47 M |
| LRLCY | L'Oréal S.A | 86.43 | 267.54 B | -0.75 | -0.86 | 173.3 K | 14.98 M |
| MPNGY | Meituan ADR | 31.23 | 60.64 B | -0.16 | -0.51 | 367 K | 11.46 M |
| SFTBY | SoftBank Group Corp | 22.11 | 148.75 B | -0.19 | -0.85 | 427.1 K | 9.44 M |
| LZAGY | Lonza Group Ltd | 47.14 | 57.85 B | -8.35 | -15.05 | 199.4 K | 9.4 M |
| BAYRY | Bayer Aktiengesellschaft | 13.00 | 59.81 B | -0.17 | -1.29 | 543.3 K | 7.06 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.58 | 468.88 B | -0.05 | -0.52 | 715.4 K | 6.85 M |
| GTBIF | Green Thumb Industries Inc | 11.30 | 1.46 B | -0.60 | -5.04 | 562.05 K | 6.35 M |
| CSLLY | CSL Limited | 85.40 | 67.3 B | -0.55 | -0.64 | 72.8 K | 6.22 M |
| SCGLY | Société Générale Société anonyme | 5.00 | 52.65 B | -0.66 | -11.66 | 1.05 M | 5.25 M |
| NGLOY | Anglo American plc | 14.10 | 55.87 B | -0.08 | -0.56 | 355.6 K | 5.01 M |
| PPRUY | Kering SA | 48.93 | 26.56 B | -0.84 | -1.69 | 101.6 K | 4.97 M |
| CURLF | Curaleaf Holdings Inc | 5.142 | 2.69 B | -0.224 | -4.17 | 952.8 K | 4.9 M |
| IFNNY | Infineon Technologies AG | 33.60 | 74.12 B | -0.84 | -2.44 | 145.6 K | 4.89 M |
| HESAY | Hermès International Société en commandite par actions | 199.97 | 162.58 B | -2.20 | -1.09 | 21 K | 4.2 M |
| PROSY | Prosus N.V | 13.39 | 86 B | -0.30 | -2.19 | 299.3 K | 4.01 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.30 | 42.83 B | -0.13 | -1.25 | 379.8 K | 3.91 M |
| CFRUY | Compagnie Financière Richemont SA | 13.28 | 125.08 B | -0.21 | -1.56 | 290.4 K | 3.86 M |
| EADSY | Airbus SE | 34.62 | 177.61 B | -0.18 | -0.52 | 107 K | 3.7 M |
| MBGYY | Mercedes-Benz Group AG | 17.67 | 45.22 B | -0.14 | -0.79 | 209.6 K | 3.7 M |
| VWAGY | Volkswagen AG | 13.045 | 39.5 B | -0.195 | -1.47 | 266.2 K | 3.47 M |
| IDEXY | Industria de Diseño Textil S.A | 19.00 | 209.33 B | -0.22 | -1.14 | 163.9 K | 3.11 M |
| DASTY | Dassault Systèmes SE | 37.67 | 38.32 B | -0.24 | -0.63 | 82 K | 3.09 M |
| CGEMY | Capgemini SE | 35.37 | 23.07 B | -0.79 | -2.18 | 76.3 K | 2.7 M |
| BNPQY | BNP Paribas SA | 32.13 | 106.97 B | -0.54 | -1.65 | 83.2 K | 2.67 M |
| AIQUY | L'Air Liquide S.A | 35.05 | 134.88 B | -0.67 | -1.88 | 73.5 K | 2.58 M |
| AMADY | Amadeus IT Group S.A | 66.10 | 28.24 B | -0.75 | -1.12 | 37.6 K | 2.49 M |
| HLFFF | HelloFresh SE | 34.565 | 440.67 M | -0.86 | -2.43 | 69.6 K | 2.41 M |
| SYIEY | Symrise AG | 24.09 | 14.78 B | -0.31 | -1.27 | 98.9 K | 2.38 M |
| SXYAY | Sika AG | 26.80 | 36.82 B | -0.36 | -1.33 | 87 K | 2.33 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.60 | 63.47 B | -0.44 | -1.16 | 60.9 K | 2.29 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.61 | 97.95 B | -0.62 | -0.67 | 24 K | 2.22 M |
| PUBGY | Publicis Groupe S.A | 19.11 | 28.23 B | -0.34 | -1.75 | 113.1 K | 2.16 M |
| ADDYY | adidas AG | 90.44 | 33.54 B | -2.15 | -2.32 | 23.8 K | 2.15 M |
| RWEOY | RWE Aktiengesellschaft | 38.53 | 50.44 B | -0.52 | -1.33 | 52.4 K | 2.02 M |
| EXPGY | Experian plc | 34.22 | 36.78 B | -0.50 | -1.44 | 58.3 K | 2 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.77 | 121.77 B | -0.17 | -1.42 | 164 K | 1.93 M |
| VWAPY | Volkswagen AG | 11.40 | 39.95 B | -0.23 | -1.98 | 161.41 K | 1.84 M |
| SMMNY | Siemens Healthineers AG | 24.12 | 56.68 B | -0.40 | -1.63 | 74.9 K | 1.81 M |
| FQVLF | First Quantum Minerals Ltd | 26.26 | 19.85 B | -0.20 | -0.76 | 63.4 K | 1.66 M |
| MTNOY | MTN Group Limited | 6.20 | 23.83 B | -0.12 | -1.9 | 263.8 K | 1.64 M |
| VCISY | VINCI SA | 28.33 | 69.42 B | -0.15 | -0.53 | 56.2 K | 1.59 M |
| POAHY | Porsche Automobil Holding SE | 5.04 | 9.06 B | -0.13 | -2.51 | 313.8 K | 1.58 M |
| AKZOY | Akzo Nobel N.V | 24.67 | 11.69 B | -0.37 | -1.48 | 63.6 K | 1.57 M |
| GVDNY | Givaudan SA | 63.18 | 46 B | -0.71 | -1.11 | 24.5 K | 1.55 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.58 | 120.48 B | -0.22 | -1.39 | 98.2 K | 1.53 M |
| TLPFY | Teleperformance SE | 64.43 | 5.52 B | -1.97 | -2.97 | 23.7 K | 1.53 M |
| KBCSY | KBC Group NV | 31.50 | 53.17 B | -0.16 | -0.51 | 47.5 K | 1.5 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.33 | 74.09 B | -0.98 | -2.78 | 43.2 K | 1.48 M |
| CHEOY | Cochlear Limited | 84.00 | 6.59 B | -0.50 | -0.59 | 17.6 K | 1.48 M |
| MTUAY | MTU Aero Engines AG | 89.64 | 20.9 B | -2.94 | -3.18 | 16.4 K | 1.47 M |
| JMHLY | Jardine Matheson Holdings Limited | 46.17 | 18.05 B | -0.36 | -0.77 | 31.2 K | 1.44 M |
| KRYAY | Kerry Group plc | 86.87 | 17.86 B | -1.12 | -1.27 | 16 K | 1.39 M |
| BOIVF | Bolloré SE | 5.62 | 11.71 B | -0.06 | -1.06 | 233.6 K | 1.31 M |
| UNTC | Unit Corporation | 52.03 | 301.23 M | -0.58 | -1.1 | 24.48 K | 1.27 M |
| EDPFY | EDP - Energias de Portugal S.A | 44.51 | 23.26 B | -0.46 | -1.02 | 28.5 K | 1.27 M |
| NRDBY | Nordea Bank Abp | 10.89 | 62.34 B | -0.17 | -1.54 | 116.2 K | 1.27 M |
| UOVEY | United Overseas Bank Limited | 42.37 | 49.28 B | -0.28 | -0.66 | 28.9 K | 1.22 M |
| LGGNY | Legal & General Group Plc | 14.06 | 22.76 B | -0.26 | -1.82 | 85.6 K | 1.2 M |
| SGPYY | The Sage Group plc | 50.62 | 14.33 B | -0.82 | -1.59 | 23.6 K | 1.19 M |
| BASFY | BASF SE | 12.04 | 52.76 B | -0.21 | -1.71 | 98.1 K | 1.18 M |
| KIGRY | KION GROUP AG | 9.48 | 5.25 B | -0.59 | -5.86 | 114.4 K | 1.08 M |
| MBGAF | Mercedes-Benz Group AG | 70.81 | 45.23 B | -0.69 | -0.97 | 15.2 K | 1.08 M |
| FCNCB | First Citizens BancShares Inc | 1150.00 | 20.33 B | -29.50 | -2.5 | 900 | 1.03 M |
| WHGLY | WH Group Limited | 10.48 | 10.77 B | -0.08 | -0.76 | 98.4 K | 1.03 M |
| HCMLY | Holcim Ltd | 12.95 | 50.11 B | -0.08 | -0.61 | 79.6 K | 1.03 M |
| PRMRF | Paramount Resources Ltd | 24.43 | 3.43 B | -0.32 | -1.29 | 42 K | 1.03 M |
| HLPPY | Hang Lung Properties Limited | 6.63 | 4.29 B | -0.05 | -0.75 | 151.5 K | 1 M |
| SMECF | SMC Corporation | 474.65 | 25.49 B | -2.44 | -0.51 | 2.1 K | 996.76 K |
| ATZAF | Aritzia Inc | 16.763 | 13.04 B | -0.117 | -0.69 | 59.34 K | 994.65 K |
| CKHUY | CK Hutchison Holdings Limited | 5.22 | 33.97 B | -0.06 | -1.14 | 189.7 K | 990.23 K |
| WRDLY | Worldline SA | 14.50 | 630.62 M | -0.365 | -2.46 | 66.2 K | 959.9 K |
| GBERY | Geberit AG | 50.31 | 23.42 B | -0.49 | -0.96 | 19 K | 955.89 K |
| IVPAF | Ivanhoe Mines Ltd | 8.95 | 8.56 B | -0.05 | -0.56 | 106.2 K | 950.49 K |
| PEYUF | Peyto Exploration & Development Corp | 9.56 | 3.54 B | -0.15 | -1.54 | 98 K | 936.88 K |
| AAVVF | Advantage Energy Ltd | 7.38 | 1.32 B | -0.06 | -0.81 | 125.7 K | 927.67 K |
| AXAHY | AXA SA | 30.99 | 103.33 B | -0.24 | -0.77 | 29.1 K | 901.81 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.85 | 47.63 B | -0.06 | -0.67 | 97.9 K | 866.42 K |
| SAUHY | Straumann Holding AG | 14.025 | 21.4 B | -0.355 | -2.47 | 61.3 K | 859.73 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 790.856 | 234.31 B | -15.144 | -1.88 | 1.06 K | 842.26 K |
| SONVY | Sonova Holding AG | 48.63 | 21.12 B | -1.37 | -2.74 | 16.9 K | 821.85 K |
| SWGAY | The Swatch Group AG | 13.46 | 12.05 B | -0.25 | -1.82 | 60.9 K | 819.71 K |
| TRUMY | Terumo Corporation | 29.32 | 22.19 B | -0.15 | -0.51 | 27.8 K | 815.1 K |
| LNVGY | Lenovo Group Limited | 20.36 | 32.56 B | -0.31 | -1.5 | 39.9 K | 812.36 K |
| XYIGY | Xinyi Glass Holdings Limited | 28.25 | 4.59 B | -0.375 | -1.31 | 28.6 K | 807.95 K |
| VONOY | Vonovia SE | 12.24 | 16.15 B | -0.22 | -1.77 | 63.9 K | 782.14 K |
| TLPFF | Teleperformance SE | 130.00 | 5.38 B | -6.30 | -4.62 | 6 K | 780 K |
| BESIY | BE Semiconductor Industries N.V | 95.96 | 13.55 B | -3.04 | -3.07 | 8 K | 767.68 K |
| CRARY | Crédit Agricole S.A | 6.13 | 53.21 B | -0.13 | -2.08 | 123.6 K | 757.67 K |
| CLPHY | CLP Holdings Limited | 7.49 | 25.82 B | -0.09 | -1.19 | 100.6 K | 753.49 K |
| DNBBY | DNB Bank ASA | 20.18 | 49.39 B | -0.22 | -1.08 | 36.6 K | 738.59 K |
| HKHHY | Heineken Holding N.V | 38.55 | 24.19 B | -0.26 | -0.67 | 18.8 K | 724.74 K |
| PSMMY | Persimmon Plc | 25.89 | 5.67 B | -0.70 | -2.63 | 27.3 K | 706.8 K |
| NHYDY | Norsk Hydro ASA | 5.71 | 14.23 B | -0.10 | -1.72 | 123.5 K | 705.19 K |
| SKLTY | SEEK Limited | 27.97 | 3.52 B | -0.645 | -2.25 | 25 K | 699.25 K |
| SGSOY | SGS SA | 9.01 | 25.13 B | -0.07 | -0.77 | 75.8 K | 682.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.29 | -0.07 | -0.95 | 11.05 M | 80.54 M | |
| ETL | E3 Lithium Ltd. | 3.74 | -0.33 | -8.11 | 1.15 M | 4.3 M | |
| TOI | Topicus.com Inc | 95.7552 | -0.5786 | -0.6 | 22.2 K | 2.13 M | |
| ARTG | Artemis Gold Inc | 5.86 | -0.06 | -1.01 | 90.7 K | 531.5 K | |
| SLI | Standard Lithium Ltd | 4.28 | -0.19 | -4.25 | 70.7 K | 302.6 K | |
| LMN | Lumine Group Inc. | 21.60 | -0.20 | -0.92 | 11.6 K | 250.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.58 | -0.17 | -3.58 | 38.1 K | 174.5 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.23 | -3.88 | 13.2 K | 75.24 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.18 | -4.52 | 13.6 K | 51.68 K | |
| GIP | Green Impact Partners Inc | 7.10 | -0.16 | -2.2 | 6.7 K | 47.57 K | |
| DE | Decisive Dividend Corporation | 6.4138 | -0.0577 | -0.89 | 7.27 K | 46.63 K | |
| GRZ | Gold Reserve Inc | 3.48 | -0.10 | -2.79 | 6.62 K | 23.06 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.06 | -0.25 | -5.8 | 4.1 K | 16.65 K | |
| LA | Los Andes Copper Ltd | 11.15 | -0.35 | -3.04 | 1.4 K | 15.61 K | |
| LCX | Lycos Energy Inc. | 3.72 | -0.04 | -1.06 | 1.8 K | 6.7 K | |
| ALTU | Altura Energy Corp. | 3.20 | -0.05 | -1.54 | 1.75 K | 5.6 K | |
| REKO | Reko International Group Inc | 4.9348 | -0.1229 | -2.43 | 300 | 1.48 K | |
| RX | BioSyent Inc | 7.4661 | -0.0479 | -0.64 | 100 | 746.61 | |
| OKAI | EvokAI Creative Labs Inc. | 13.00 | -1.00 | -7.14 | 10 | 130 |