Losers for 17 October 2023 from 00:00:00 until 23:59:59
Losers for 17 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.3877 | 27.44 B | -0.3407 | -0.73 | 195.51 K | 9.07 M |
| GSAT | Globalstar | 19.35 | 10.96 B | -0.60 | -3.01 | 281.79 K | 5.45 M |
| NHC | National Healthcare Corp | 61.7128 | 3.33 B | -0.388 | -0.62 | 36.3 K | 2.24 M |
| GNS | Genius Group Limited | 9.05 | 22.11 M | -0.75 | -7.65 | 191.34 K | 1.73 M |
| OZ | Belpointe Prep Llc Class A Units | 72.00 | 139.61 M | -3.02 | -4.03 | 22.5 K | 1.62 M |
| TOPS | Top Ships Inc | 8.98 | 2.25 M | -0.12 | -1.32 | 118.4 K | 1.06 M |
| SENS | Senseonics Holdings | 10.46 | 476.92 M | -0.14 | -1.32 | 87.86 K | 919.02 K |
| RLGT | Radiant Logistics | 5.82 | 451 M | -0.10 | -1.69 | 139.01 K | 809.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8065 | 284.35 M | -0.0953 | -1.21 | 82.3 K | 642.47 K |
| INFU | Infusystems Holdings | 9.74 | 261.91 M | -0.07 | -0.71 | 62.6 K | 609.72 K |
| EONR | Eon Resources Inc | 10.80 | 15.35 M | -0.07 | -0.64 | 53.2 K | 574.56 K |
| SRXH | Srx Health Solutions Inc | 6.8741 | 17.91 M | -0.6518 | -8.66 | 80.59 K | 554 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | -10.00 | -8.33 | 4.39 K | 482.79 K |
| CMCL | Caledonia Mining Cp | 10.1223 | 398.5 M | -0.1467 | -1.43 | 36.33 K | 367.78 K |
| EP | Empire Petroleum Corp | 9.03 | 85.7 M | -0.35 | -3.73 | 32.9 K | 297.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2432 | 376.83 M | -0.0593 | -0.94 | 45.7 K | 285.31 K |
| ELA | Envela Corp | 4.15 | 303.77 M | -0.04 | -0.95 | 52.3 K | 217.05 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8884 | 74.2 M | -0.0962 | -1.2 | 24.35 K | 192.11 K |
| IBIO | Ibio Inc | 6.40 | 51.36 M | -0.60 | -8.57 | 29.13 K | 186.43 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4976 | -0.1229 | -0.7 | 8.2 K | 143.48 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0921 | -0.3236 | -1.76 | 7.8 K | 141.12 K | |
| AMZE | Amaze Holdings Inc | 10.373 | 383.06 K | -0.736 | -6.63 | 9.97 K | 103.46 K |
| CLDI | Calidi Biotherapeutics Inc | 357.60 | 2.68 M | -2.40 | -0.67 | 267 | 95.48 K |
| IDR | Idaho Strategic Resources | 4.86 | 317.47 M | -0.08 | -1.62 | 17.57 K | 85.4 K |
| DXR | Daxor Corp | 8.9342 | 52.03 M | -0.3157 | -3.41 | 9.46 K | 84.54 K |
| ACCS | Access Newswire Inc | 16.96 | 13.7 M | -0.29 | -1.68 | 4.78 K | 81.05 K |
| BHM | Bluerock Homes Trust Inc | 11.2716 | 82.84 M | -0.3979 | -3.41 | 7 K | 78.9 K |
| USBC | USBC, Inc. | 9.60 | 166.31 M | -0.80 | -7.69 | 5.03 K | 48.29 K |
| BQ | Boqii Holding Ltd ADR | 29.00 | 3.49 M | -1.00 | -3.33 | 1.61 K | 46.69 K |
| BURU | Nuburu Inc | 56.80 | 2.2 M | -1.20 | -2.07 | 636 | 36.12 K |
| PED | Pedevco Corp | 19.36 | 201.24 M | -0.18 | -0.92 | 1.72 K | 33.2 K |
| SCCD | Sachem Capital Corp 6.00% | 17.857 | -0.5288 | -2.88 | 1.8 K | 32.14 K | |
| SDEV | Stablecoin Development Corporation | 45.1144 | 70.7 M | -1.1568 | -2.5 | 687 | 30.99 K |
| COE | 51Talk Online Education Group | 8.10 | 67.76 M | -0.30 | -3.57 | 3.61 K | 29.22 K |
| INLX | Intellinetics Inc | 4.88 | 18.45 M | -0.22 | -4.31 | 5.2 K | 25.38 K |
| AZTR | Azitra Inc | 306.00 | 4.94 M | -6.00 | -1.92 | 35 | 10.71 K |
| YCBD | Cbdmd Inc | 7.6808 | 4.55 M | -0.0792 | -1.02 | 1.15 K | 8.83 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | -1.90 | -2.56 | 96 | 6.93 K |
| REED | Reed's, Inc. | 16.50 | 11.98 M | -0.15 | -0.9 | 92 | 1.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1565.4396 | -35.0947 | -2.19 | 5.03 B | 7.88 T |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7881 | -0.1151 | -0.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 96875.00 | 4.13 M | -1875.00 | -1.9 | 4.04 M | 391.29 B |
| NVDA | Nvidia Corporation | 43.9073 | 4.83 T | -2.1555 | -4.68 | 812.33 M | 35.67 B |
| LULU | Lululemon Athletica | 412.94 | 12.98 B | -3.70 | -0.89 | 28.06 M | 11.59 B |
| AAPL | Apple Inc | 175.0979 | 5.1 T | -1.5518 | -0.88 | 57.55 M | 10.08 B |
| AMZN | Amazon.com Inc | 131.47 | 2.88 T | -1.08 | -0.81 | 49.34 M | 6.49 B |
| AMD | Advanced Micro Devices | 105.14 | 797.92 B | -1.32 | -1.24 | 49.64 M | 5.22 B |
| AVGO | Broadcom Inc. | 85.906 | 1.55 T | -1.765 | -2.01 | 33.01 M | 2.84 B |
| NFLX | Netflix Inc | 35.572 | 276.44 B | -0.51 | -1.41 | 59.08 M | 2.1 B |
| INTC | Intel Corp | 35.4668 | 309.41 B | -0.4918 | -1.37 | 24.99 M | 886.44 M |
| AMGN | Amgen Inc | 263.4635 | 258.68 B | -2.2787 | -0.86 | 2.86 M | 754.35 M |
| MRNA | Moderna | 86.33 | 103.15 B | -5.61 | -6.1 | 8.5 M | 733.81 M |
| BIDU | Baidu Inc ADR | 119.76 | 27.39 B | -5.15 | -4.12 | 4.2 M | 502.64 M |
| MRVL | Marvell Technology Inc | 52.7771 | 143.61 B | -0.4864 | -0.91 | 8.43 M | 444.75 M |
| JD | Jd.com Inc ADR | 25.1992 | 37.45 B | -0.9361 | -3.58 | 16.08 M | 405.17 M |
| CDNS | Cadence Design Systems, Inc. | 250.02 | 90.41 B | -1.40 | -0.56 | 1.54 M | 385.98 M |
| KLAC | K L A-Tencor Corp | 476.0482 | 195.48 B | -4.757 | -0.99 | 777.4 K | 370.08 M |
| MDB | Mongodb Inc Cl A | 365.70 | 26.41 B | -2.46 | -0.67 | 965.5 K | 353.08 M |
| WDC | Western Digital Cp | 33.2202 | 121.22 B | -1.2117 | -3.52 | 10.39 M | 345.24 M |
| TTD | The Trade Desk | 79.59 | 6.26 B | -1.28 | -1.58 | 4.25 M | 338.05 M |
| CME | CME Group Inc | 192.4121 | 110.34 B | -2.0618 | -1.06 | 1.5 M | 287.94 M |
| FTNT | Fortinet Inc | 58.65 | 94.94 B | -0.49 | -0.83 | 4.77 M | 280.04 M |
| VRSK | Verisk Analytics Inc | 235.95 | 25.92 B | -2.567 | -1.08 | 1.15 M | 271.93 M |
| REGN | Regeneron Pharmaceuticals | 831.2344 | 95.82 B | -6.7643 | -0.81 | 323.1 K | 268.57 M |
| ALNY | Alnylam Pharmaceuticals | 165.98 | 21.57 B | -1.27 | -0.76 | 1.46 M | 241.88 M |
| ULTA | Ulta Beauty Inc | 383.66 | 28.25 B | -3.60 | -0.93 | 630.4 K | 241.86 M |
| NXPI | Nxp Semiconductors | 188.9757 | 66.8 B | -1.9689 | -1.03 | 1.27 M | 240.93 M |
| LCID | Lucid Group Inc | 50.00 | 1.33 B | -2.80 | -5.3 | 4.77 M | 238.72 M |
| EQIX | Equinix Inc | 703.9896 | 104.34 B | -8.0451 | -1.13 | 311.2 K | 219.08 M |
| DASH | Doordash Inc Cl A | 75.88 | 86.05 B | -0.54 | -0.71 | 2.72 M | 206.58 M |
| NDAQ | Nasdaq Inc | 48.2904 | 61.32 B | -0.3579 | -0.74 | 3.69 M | 178.06 M |
| CHKP | Check Point Software | 135.49 | 15.05 B | -0.97 | -0.71 | 1.27 M | 171.56 M |
| RGEN | Repligen Cp | 145.88 | 11.31 B | -7.28 | -4.75 | 1.15 M | 167.2 M |
| FLEX | Flextronics Intl Ltd | 18.8681 | 28.54 B | -0.2982 | -1.56 | 8.47 M | 159.85 M |
| SBAC | SBA Communications | 190.7788 | 20.74 B | -2.3703 | -1.23 | 812.7 K | 155.05 M |
| AEP | American Electric Power Company | 68.9237 | 70.37 B | -0.3552 | -0.51 | 2.24 M | 154.16 M |
| MPWR | Monolithic Power Sys | 467.7398 | 61.97 B | -6.4386 | -1.36 | 312 K | 145.93 M |
| RVMD | Revolution Medicines Inc | 32.11 | 42.8 B | -2.01 | -5.89 | 4.38 M | 140.64 M |
| MNDY | Monday.com Ltd | 144.61 | 4.09 B | -1.02 | -0.7 | 940.9 K | 136.06 M |
| LSCC | Lattice Semicond | 76.44 | 15.23 B | -0.67 | -0.87 | 1.74 M | 132.76 M |
| ICLR | Icon Plc | 237.48 | 15.22 B | -7.65 | -3.12 | 528.86 K | 125.59 M |
| CSGP | Costar Group Inc | 79.80 | 13.11 B | -1.82 | -2.23 | 1.57 M | 125.23 M |
| CPB | Campbell Soup Company | 35.5378 | 6.94 B | -0.4214 | -1.17 | 2.9 M | 103.11 M |
| AGNC | Agnc Investment Corp | 6.1016 | 10.52 B | -0.0414 | -0.67 | 16.11 M | 98.29 M |
| ERIC | Ericsson ADR | 4.2189 | 35.84 B | -0.1279 | -2.94 | 22.67 M | 95.64 M |
| NTCT | Netscout Systems | 23.015 | 2.77 B | -4.575 | -16.58 | 3.99 M | 91.87 M |
| FCNCA | First Citizens Bancs | 1365.6958 | 25.91 B | -8.2969 | -0.6 | 65.2 K | 89.04 M |
| JAZZ | Jazz Pharma Plc | 132.73 | 15.23 B | -3.27 | -2.4 | 660.4 K | 87.65 M |
| NTES | Netease Inc ADR | 97.1644 | 77.65 B | -2.2191 | -2.23 | 881.3 K | 85.63 M |
| ACLS | Axcelis Tech Inc | 161.16 | 2.85 B | -1.89 | -1.16 | 522.82 K | 84.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.4133 | 113.74 B | -0.7809 | -1.56 | 1.69 M | 83.39 M |
| FFIV | F5 Networks Inc | 152.98 | 18.73 B | -0.96 | -0.62 | 542.97 K | 83.06 M |
| TCOM | Trip.com Group Ltd ADR | 32.9897 | 26.88 B | -0.4577 | -1.37 | 2.43 M | 80.09 M |
| XP | XP Inc Cl A | 19.5119 | 7.7 B | -0.1643 | -0.84 | 4.09 M | 79.79 M |
| EVRG | Evergy Inc | 45.0655 | 19.88 B | -0.3059 | -0.67 | 1.69 M | 76.01 M |
| ZBRA | Zebra Technologies | 212.99 | 15.84 B | -1.98 | -0.92 | 355.82 K | 75.79 M |
| SLAB | Silicon Labs Inc | 106.81 | 7.41 B | -4.01 | -3.62 | 641.44 K | 68.51 M |
| INCY | Incyte Corp | 57.19 | 24.9 B | -0.44 | -0.76 | 1.17 M | 66.7 M |
| NXTT | Next Technology Holding Inc | 2600.00 | 7.36 M | -46.00 | -1.74 | 25.18 K | 65.46 M |
| LITE | Lumentum Hld | 41.25 | 56.77 B | -0.91 | -2.16 | 1.58 M | 65.1 M |
| BCRX | Biocryst Pharma Inc | 5.86 | 2.11 B | -0.08 | -1.35 | 10.93 M | 64.07 M |
| HSIC | Henry Schein Inc | 71.35 | 9.83 B | -0.45 | -0.63 | 842.56 K | 60.12 M |
| JBLU | Jetblue Airways Cp | 4.50 | 1.34 B | -0.10 | -2.17 | 13.17 M | 59.27 M |
| CGNX | Cognex Cp | 37.8214 | 8.93 B | -0.794 | -2.06 | 1.55 M | 58.72 M |
| PRTA | Prothena Corp | 47.13 | 430.72 M | -5.19 | -9.92 | 1.23 M | 58.05 M |
| GRMN | Garmin Ltd | 102.3421 | 55.72 B | -0.9771 | -0.95 | 564.4 K | 57.76 M |
| MKTX | Marketaxess Holdings | 232.1483 | 5.83 B | -1.2924 | -0.55 | 247.32 K | 57.41 M |
| AEHR | Aehr Test Systems | 36.66 | 1.99 B | -0.65 | -1.74 | 1.56 M | 57.13 M |
| CRSP | Crispr Therapeutics Ag | 43.66 | 5.01 B | -1.15 | -2.57 | 1.24 M | 53.94 M |
| SMTC | Semtech Corp | 21.49 | 10.36 B | -0.91 | -4.06 | 2.43 M | 52.15 M |
| RARE | Ultragenyx Pharmaceu | 36.83 | 1.69 B | -0.19 | -0.51 | 1.36 M | 50.01 M |
| CALM | Cal-Maine Foods IN | 39.7412 | 3.18 B | -1.35 | -3.29 | 1.26 M | 50 M |
| GMAB | Genmab A/S ADR | 31.92 | 33.89 B | -0.63 | -1.94 | 1.5 M | 47.99 M |
| GH | Guardant Health Inc | 27.31 | 22.62 B | -0.32 | -1.16 | 1.72 M | 47.03 M |
| NVAX | Novavax Inc | 6.45 | 1.76 B | -0.18 | -2.71 | 7.16 M | 46.17 M |
| NEOG | Neogen Cp | 15.15 | 2.72 B | -0.24 | -1.56 | 3.02 M | 45.75 M |
| EXTR | Extreme Networks | 22.78 | 3.02 B | -0.32 | -1.39 | 1.89 M | 43.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.9226 | 50.79 B | -0.7055 | -0.57 | 340.3 K | 42.17 M |
| ALKS | Alkermes Plc | 27.66 | 7.7 B | -0.37 | -1.32 | 1.52 M | 42.15 M |
| VFS | Black Spade Acquisition Cl A | 6.46 | 7.77 B | -0.07 | -1.07 | 6.43 M | 41.52 M |
| IQ | Iqiyi Inc ADR | 4.65 | 886.05 M | -0.12 | -2.52 | 8.88 M | 41.28 M |
| COCO | The Vita Coco Company Inc | 25.64 | 3.74 B | -1.27 | -4.72 | 1.58 M | 40.62 M |
| NFE | New Fortress Energy Llc | 32.7327 | 66.59 M | -0.2059 | -0.63 | 1.22 M | 39.8 M |
| HTHT | Huazhu Group Ltd ADR | 31.4914 | 15.84 B | -0.7131 | -2.21 | 1.22 M | 38.3 M |
| NUTX | Nutex Health Inc | 29.25 | 1.41 B | -2.25 | -7.14 | 1.31 M | 38.27 M |
| ONC | BeiGene, Ltd. | 171.55 | 42.98 B | -2.39 | -1.37 | 220.1 K | 37.76 M |
| IMVT | Immunovant Inc | 37.42 | 6.18 B | -0.33 | -0.87 | 1.01 M | 37.68 M |
| LEGN | Legend Biotech Corp ADR | 67.72 | 4.43 B | -2.02 | -2.9 | 547.1 K | 37.05 M |
| SIRI | Sirius XM Holdings | 42.7264 | 11.24 B | -1.0863 | -2.48 | 864.02 K | 36.92 M |
| PPLI | People Incorporated | 38.2855 | 3.13 B | -0.4266 | -1.1 | 938.87 K | 35.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.24 | 1.79 B | -0.54 | -6.15 | 4.23 M | 34.83 M |
| BILI | Bilibili Inc ADR | 13.44 | 5.74 B | -0.18 | -1.32 | 2.56 M | 34.38 M |
| ACAD | Acadia Pharmaceutica | 23.40 | 3.7 B | -0.38 | -1.6 | 1.45 M | 33.89 M |
| TMDX | Transmedics Group Inc | 43.45 | 2.52 B | -0.37 | -0.84 | 776.3 K | 33.73 M |
| SYNA | Synaptics Inc | 96.67 | 4.66 B | -0.59 | -0.61 | 348.45 K | 33.68 M |
| GPCR | Structure Therapeutics Inc | 64.98 | 1.45 B | -1.07 | -1.62 | 513.1 K | 33.34 M |
| MTSI | Macom Technology S | 79.30 | 17.8 B | -0.91 | -1.13 | 390.31 K | 30.95 M |
| NOVT | Novanta Inc | 148.91 | 5.49 B | -1.03 | -0.69 | 200.53 K | 29.86 M |
| VIAV | Viavi Solutions | 7.84 | 7.23 B | -0.30 | -3.69 | 3.74 M | 29.3 M |
| GLBE | Global-E Online Ltd | 35.98 | 7.55 B | -0.67 | -1.83 | 789.46 K | 28.4 M |
| CART | Maplebear Inc [Instacart] | 24.52 | 14.01 B | -0.33 | -1.33 | 1.15 M | 28.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUBB | Hubbell Inc B | 290.0743 | 23.16 B | -4.24 | -1.44 | 11.19 M | 3.25 B |
| JNJ | Johnson & Johnson | 144.8722 | 665.19 B | -1.3365 | -0.91 | 12.24 M | 1.77 B |
| LLY | Eli Lilly and Company | 597.7869 | 1.26 T | -8.1859 | -1.35 | 2.91 M | 1.74 B |
| ONTO | Onto Innovation Inc | 127.83 | 9.07 B | -1.50 | -1.16 | 9.55 M | 1.22 B |
| GS | Goldman Sachs Group | 292.0546 | 270.21 B | -4.7486 | -1.6 | 4.12 M | 1.2 B |
| PFE | Pfizer Inc | 27.4767 | 175.49 B | -0.4362 | -1.56 | 40.02 M | 1.1 B |
| OGN | Organon & CO | 14.6809 | 3.63 B | -0.3751 | -2.49 | 68 M | 998.35 M |
| UBER | Uber Technologies Inc | 44.38 | 142.71 B | -0.33 | -0.74 | 17.34 M | 769.45 M |
| TMO | Thermo Fisher Scientific Inc | 480.9503 | 261.1 B | -3.7403 | -0.77 | 1.36 M | 651.78 M |
| SNOW | Snowflake Inc Class A | 159.39 | 102.52 B | -2.74 | -1.69 | 3.38 M | 538.1 M |
| PLD | Prologis Inc | 99.6744 | 127.69 B | -2.5718 | -2.52 | 5.38 M | 536.17 M |
| CHH | Choice Hotels International | 113.5578 | 5.47 B | -8.3238 | -6.83 | 3.25 M | 368.86 M |
| HUM | Humana Inc | 503.4213 | 50.12 B | -4.2027 | -0.83 | 714.15 K | 359.52 M |
| ANET | Arista Networks Inc | 48.8525 | 225.1 B | -0.3575 | -0.73 | 7.32 M | 357.57 M |
| GD | General Dynamics Corp | 230.7882 | 98.72 B | -1.5305 | -0.66 | 1.33 M | 306.65 M |
| CCI | Crown Castle International Corp | 81.5662 | 40.28 B | -1.0305 | -1.25 | 3.65 M | 297.86 M |
| ZTS | Zoetis Inc Cl A | 168.4194 | 36.86 B | -0.8891 | -0.53 | 1.72 M | 289.06 M |
| SO | Southern Company | 61.5249 | 107.12 B | -0.3575 | -0.58 | 4.6 M | 282.79 M |
| OKE | Oneok Inc | 60.4241 | 55.86 B | -0.4868 | -0.8 | 4.64 M | 280.44 M |
| AMT | American Tower Corp | 153.2121 | 90.37 B | -2.0837 | -1.34 | 1.73 M | 265.44 M |
| VEEV | Veeva Systems Inc | 207.94 | 50.29 B | -4.02 | -1.9 | 1.15 M | 238.55 M |
| DUK | Duke Energy Corp | 80.8545 | 101.04 B | -0.4545 | -0.56 | 2.91 M | 235.41 M |
| HSY | Hershey Foods Corp | 177.2003 | 35.06 B | -0.9846 | -0.55 | 1.23 M | 217.46 M |
| ENB | Enbridge Inc | 27.7507 | 108.72 B | -0.4769 | -1.69 | 7.7 M | 213.62 M |
| BILL | Bill.com Holdings Inc | 110.11 | 4.45 B | -2.06 | -1.84 | 1.89 M | 208.46 M |
| NVR | NVR Inc | 5840.00 | 17.08 B | -76.2202 | -1.29 | 34.28 K | 200.18 M |
| CNQ | Canadian Natural Resources | 29.7671 | 102.33 B | -0.1509 | -0.5 | 6.54 M | 194.68 M |
| HDB | Hdfc Bank Ltd ADR | 27.0416 | 125.12 B | -0.3576 | -1.31 | 6.92 M | 187.21 M |
| PSA | Public Storage | 246.6938 | 64.04 B | -2.4487 | -0.98 | 733.85 K | 181.04 M |
| IT | Gartner Inc | 351.73 | 13.08 B | -3.21 | -0.9 | 496.3 K | 174.56 M |
| MSI | Motorola Solutions | 282.264 | 82.25 B | -3.3792 | -1.18 | 614.1 K | 173.34 M |
| EW | Edwards Lifesciences Corp | 70.33 | 57.28 B | -0.94 | -1.32 | 2.44 M | 171.63 M |
| D | Dominion Resources | 37.1267 | 61.35 B | -0.2746 | -0.73 | 4.62 M | 171.35 M |
| CRH | CRH Plc ADR | 54.8973 | 65.72 B | -0.568 | -1.02 | 3.08 M | 169.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.6798 | 164.76 B | -0.2966 | -0.57 | 3.26 M | 168.49 M |
| W | Wayfair Inc | 47.17 | 16.92 B | -0.61 | -1.28 | 3.41 M | 160.68 M |
| KEYS | Keysight Technologies Inc Comm | 129.34 | 48.67 B | -2.10 | -1.6 | 1.17 M | 151.07 M |
| IBN | Icici Bank Ltd ADR | 22.3707 | 112.23 B | -0.1279 | -0.57 | 6.71 M | 150.04 M |
| BRO | Brown & Brown | 67.8754 | 24.51 B | -0.7868 | -1.15 | 2.13 M | 144.27 M |
| CLX | Clorox Company | 111.8723 | 11.99 B | -0.8297 | -0.74 | 1.24 M | 138.97 M |
| STM | Stmicroelectronics N.V. ADR | 41.6467 | 40.79 B | -0.6809 | -1.61 | 3.25 M | 135.56 M |
| MTD | Mettler-Toledo International | 1045.23 | 34.53 B | -11.74 | -1.11 | 123.1 K | 128.67 M |
| TRP | Tc Energy Corp | 30.6954 | 65.23 B | -0.201 | -0.65 | 4.13 M | 126.9 M |
| HPE | Hewlett Packard Enterprise Comp | 15.871 | 66.49 B | -0.1216 | -0.76 | 7.37 M | 117.04 M |
| BIO | Bio-Rad Laboratories | 341.05 | 10.16 B | -10.03 | -2.86 | 335.8 K | 114.52 M |
| EXR | Extra Space Storage Inc | 106.5475 | 35.54 B | -0.6279 | -0.59 | 1.07 M | 113.92 M |
| CP | Canadian Pacific Railway | 70.9506 | 82.09 B | -0.4611 | -0.65 | 1.58 M | 112.12 M |
| GLW | Corning Inc | 26.5652 | 102.31 B | -0.1979 | -0.74 | 4.15 M | 110.28 M |
| LYV | Live Nation Entertainment | 84.48 | 42.67 B | -1.10 | -1.29 | 1.24 M | 105.08 M |
| TRU | Transunion | 66.1056 | 15.66 B | -0.3748 | -0.56 | 1.58 M | 104.13 M |
| ES | Eversource Energy | 49.4294 | 26.54 B | -0.6595 | -1.32 | 2.1 M | 103.97 M |
| CPB | Campbell Soup Company | 35.5378 | -0.4214 | -1.17 | 2.9 M | 103.11 M | |
| RACE | Ferrari N.V. | 299.5744 | 75.8 B | -5.2934 | -1.74 | 326.7 K | 97.87 M |
| REXR | Rexford Industrial Realty Inc | 43.7646 | 8.97 B | -0.777 | -1.74 | 2.23 M | 97.42 M |
| DXC | Dxc Technology Company | 20.89 | 2.38 B | -1.36 | -6.11 | 4.35 M | 90.78 M |
| TKO | Tko Group Holdings Inc Cl A | 79.87 | 36.62 B | -0.43 | -0.54 | 1.12 M | 89.63 M |
| NOK | Nokia Corp ADR | 3.2075 | -0.1011 | -3.06 | 26.87 M | 86.18 M | |
| CBRE | CBRE Group Inc | 71.51 | 40.67 B | -0.92 | -1.27 | 1.15 M | 82.24 M |
| ALC | Alcon Inc | 73.9812 | 37.37 B | -1.532 | -2.03 | 1.08 M | 80.15 M |
| RY | Royal Bank of Canada | 76.8024 | 290.44 B | -0.6258 | -0.81 | 1.03 M | 79.48 M |
| EVRG | Evergy Inc | 45.0655 | -0.3059 | -0.67 | 1.69 M | 76.01 M | |
| TAL | Tal Education Group ADR | 9.45 | 5.5 B | -0.06 | -0.63 | 7.5 M | 70.84 M |
| CLVT | Clarivate Analytics Plc | 6.99 | 1.36 B | -0.19 | -2.65 | 10.06 M | 70.3 M |
| DOC | Physicians Realty Trust | 14.6115 | 14.3 B | -0.0923 | -0.63 | 4.78 M | 69.79 M |
| EPAM | Epam Systems Inc | 243.47 | 7.09 B | -1.73 | -0.71 | 285.69 K | 69.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.3258 | 44.35 B | -0.5023 | -0.54 | 737.4 K | 68.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8311 | 80.24 B | -0.0282 | -0.73 | 16.92 M | 64.83 M |
| CNM | Core & Main Inc Cl A | 32.00 | 8.97 B | -0.26 | -0.81 | 1.94 M | 62.18 M |
| VYX | NCR Voyix Corporation | 16.18 | 1.3 B | -0.4335 | -2.61 | 3.76 M | 60.86 M |
| BOOT | Boot Barn Holdings Inc | 79.39 | 4.35 B | -1.92 | -2.36 | 763.4 K | 60.61 M |
| HII | Huntington Ingalls Industries | 211.4877 | 11.98 B | -2.0868 | -0.98 | 278.07 K | 58.81 M |
| STAG | Stag Industrial Inc | 31.1971 | 7.45 B | -0.2978 | -0.95 | 1.87 M | 58.46 M |
| GRMN | Garmin Ltd | 102.3421 | -0.9771 | -0.95 | 564.4 K | 57.76 M | |
| NLY | Annaly Capital Management Inc | 12.561 | 14.91 B | -0.1143 | -0.9 | 4.4 M | 55.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.66 | 48.81 B | -0.08 | -0.92 | 6.37 M | 55.17 M |
| GME | Gamestop Corp | 14.12 | 12.68 B | -0.31 | -2.15 | 3.84 M | 54.25 M |
| TREX | Trex Company | 57.92 | 5.82 B | -0.67 | -1.14 | 911.54 K | 52.8 M |
| OGE | Oge Energy Corp | 30.9115 | 10.47 B | -0.2524 | -0.81 | 1.6 M | 49.61 M |
| RVTY | RVTY | 105.64 | 17.79 B | -0.92 | -0.86 | 462.3 K | 48.84 M |
| TME | Tencent Music Entertainment ADR | 6.4428 | 15.45 B | -0.1716 | -2.59 | 7.57 M | 48.8 M |
| KOS | Kosmos Energy Ltd | 7.48 | 1.34 B | -0.26 | -3.36 | 6.41 M | 47.96 M |
| BEKE | Ke Holdings Inc ADR | 14.597 | 20.37 B | -0.3096 | -2.08 | 3.26 M | 47.63 M |
| POR | Portland General Electric Company | 36.9015 | 5.48 B | -0.3212 | -0.86 | 1.28 M | 47.17 M |
| OWL | Blue Owl Capital Inc | 11.9459 | 16.69 B | -0.0896 | -0.74 | 3.87 M | 46.27 M |
| SFBS | Servisfirst Bancs | 48.1333 | 4.58 B | -2.4392 | -4.82 | 886.4 K | 42.67 M |
| TRI | Thomson Reuters Corp | 119.889 | 52.22 B | -0.6825 | -0.57 | 340.3 K | 40.8 M |
| FN | Fabrinet | 174.59 | 12.24 B | -1.08 | -0.61 | 229.74 K | 40.11 M |
| TRNO | Terreno Realty Corp | 51.3316 | 7.41 B | -0.3139 | -0.61 | 760.6 K | 39.04 M |
| EGP | Eastgroup Properties | 153.4865 | 9.88 B | -1.1441 | -0.74 | 250.2 K | 38.4 M |
| WTS | Watts Water Technologies | 179.5167 | 11.79 B | -2.0593 | -1.13 | 205.88 K | 36.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3248 | 82.81 B | -0.1219 | -1.64 | 5.02 M | 36.75 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 45.6763 | 12.18 B | -1.0091 | -2.16 | 800.01 K | 36.54 M |
| FTS | Fortis Inc | 36.3431 | 31.13 B | -0.3992 | -1.09 | 1 M | 36.49 M |
| SNN | Smith & Nephew Snats ADR | 21.3877 | 13.59 B | -0.2988 | -1.38 | 1.65 M | 35.33 M |
| XIFR | XPLR Infrastructure LP Unit | 18.386 | 728 M | -0.3286 | -1.76 | 1.9 M | 34.89 M |
| RDN | Radian Group Inc | 24.5186 | 4.84 B | -0.2037 | -0.82 | 1.36 M | 33.39 M |
| EDU | New Oriental Education & Technology Group ADR | 60.7217 | 8.07 B | -0.813 | -1.32 | 535.34 K | 32.51 M |
| CABO | Cable One Inc | 618.6357 | 29.84 M | -16.7898 | -2.64 | 51.5 K | 31.86 M |
| BKH | Black Hills Corp | 45.9892 | 6.42 B | -0.4026 | -0.87 | 680.3 K | 31.29 M |
| HAYW | Hayward Holdings Inc | 12.89 | 3.54 B | -0.10 | -0.77 | 2.42 M | 31.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 37.3585 | -0.597 | -1.57 | 16.21 M | 605.59 M | |
| RY | Royal Bank of Canada | 104.763 | -0.6076 | -0.58 | 3.89 M | 408.04 M | |
| FTS | Fortis Inc | 49.173 | -0.45 | -0.91 | 1.44 M | 70.69 M | |
| AC | Air Canada | 17.75 | -0.29 | -1.61 | 2.22 M | 39.32 M | |
| EMA | Emera Incorporated | 40.208 | -0.2823 | -0.7 | 602.17 K | 24.21 M | |
| RCI-B | Rogers Communications Inc | 47.9723 | -0.5428 | -1.12 | 500.33 K | 24 M | |
| BBD-B | Bombardier Inc Series B | 44.67 | -2.35 | -5 | 535.43 K | 23.92 M | |
| ATRL | Atkinsrealis Group Inc | 40.2587 | -1.1166 | -2.7 | 539.95 K | 21.74 M | |
| T | Telus Corp | 19.0336 | -0.1166 | -0.61 | 1.12 M | 21.35 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5407 | -0.2246 | -3.32 | 3.16 M | 20.64 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.4476 | -0.5196 | -4.74 | 1.57 M | 16.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6432 | -0.3823 | -1.47 | 620.56 K | 15.91 M | |
| CPX | Capital Power Corp | 33.1668 | -0.3339 | -1 | 451.83 K | 14.99 M | |
| SJ | Stella Jones Inc | 69.1359 | -0.482 | -0.69 | 182.7 K | 12.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5661 | -1.1819 | -4.42 | 463.81 K | 11.86 M | |
| LB | Laurentian Bank | 22.858 | -0.6054 | -2.58 | 467.48 K | 10.69 M | |
| CIGI | Colliers International Group Inc | 123.7247 | -1.5112 | -1.21 | 77.28 K | 9.56 M | |
| BYD | Boyd Group Services Inc | 236.3589 | -1.4947 | -0.63 | 39 K | 9.22 M | |
| CCL-B | CCL Industries Inc | 53.5693 | -0.8739 | -1.61 | 166.41 K | 8.91 M | |
| ACO-X | ATCO Ltd | 31.4814 | -0.3865 | -1.21 | 233.18 K | 7.34 M | |
| TA | Transalta Corp | 10.5337 | -0.191 | -1.78 | 612.62 K | 6.45 M | |
| CCA | Cogeco Communications Inc | 51.6141 | -0.5021 | -0.96 | 113.65 K | 5.87 M | |
| CJT | Cargojet Inc | 83.5235 | -0.7246 | -0.86 | 66.2 K | 5.53 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.8624 | -0.2554 | -0.98 | 174.1 K | 4.5 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.0339 | -0.1854 | -2.26 | 510.89 K | 4.1 M | |
| LAC | Lithium Americas Corp | 12.40 | -0.27 | -2.13 | 323.78 K | 4.01 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.9321 | -0.2492 | -1.07 | 143.52 K | 3.29 M | |
| DFY | DeFinity Financial Corporation | 37.3382 | -0.9698 | -2.53 | 86.5 K | 3.23 M | |
| FRU | Freehold Royalties Ltd | 12.0923 | -0.1722 | -1.4 | 218.28 K | 2.64 M | |
| TCL-A | Transcontinental Inc | 8.8634 | -0.219 | -2.41 | 268.98 K | 2.38 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.23 | -0.05 | -1.17 | 558 K | 2.36 M | |
| NFI | Nfi Group Inc. | 14.15 | -0.15 | -1.05 | 143.62 K | 2.03 M | |
| REAL | Real Matters Inc | 5.69 | -0.03 | -0.52 | 352.8 K | 2.01 M | |
| PFE | Pfizer CDR [Cad Hedged] | 14.9592 | -0.2226 | -1.47 | 130.16 K | 1.95 M | |
| HWX | Headwater Exploration Inc | 6.3555 | -0.0434 | -0.68 | 289.1 K | 1.84 M | |
| CMG | Computer Modelling Group Ltd | 8.8738 | -0.7099 | -7.41 | 174.5 K | 1.55 M | |
| WTE | Westshore Terminals Investment Corp | 20.3316 | -0.128 | -0.63 | 71.65 K | 1.46 M | |
| CAS | Cascades Inc | 10.2195 | -0.1604 | -1.55 | 141.02 K | 1.44 M | |
| ALS | Altius Minerals Corp | 20.1571 | -0.1739 | -0.86 | 65.25 K | 1.32 M | |
| NOA | North American Construction Group Ltd | 28.2703 | -0.2767 | -0.97 | 44.8 K | 1.27 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.3649 | -0.1033 | -0.77 | 71.81 K | 959.8 K | |
| CORS | Corus Entertainment Holdings Inc. | 455.00 | -15.00 | -3.19 | 1.51 K | 688.87 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0617 | -0.0603 | -0.74 | 80.76 K | 651.09 K | |
| WJX | Wajax Corp | 25.6562 | -0.5831 | -2.22 | 24.23 K | 621.68 K | |
| SLS | Solaris Resources Inc | 5.97 | -0.05 | -0.83 | 104.1 K | 621.48 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 15.6559 | -0.3087 | -1.93 | 37.63 K | 589.18 K | |
| ENS | E Split Corp | 8.5241 | -0.0742 | -0.86 | 64.9 K | 553.21 K | |
| TC | Tucows Inc | 27.97 | -0.33 | -1.17 | 17.9 K | 500.66 K | |
| EXE | Extendicare Inc | 5.4304 | -0.071 | -1.29 | 90.3 K | 490.37 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.2247 | -0.0575 | -1.34 | 111.9 K | 472.74 K | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.10 | -1.41 | 58.02 K | 406.15 K | |
| BK | Canadian Banc Corp | 5.1791 | -0.0355 | -0.68 | 76.4 K | 395.68 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.6832 | -0.1331 | -0.54 | 15.29 K | 377.41 K | |
| SYZ | Sylogist Ltd | 7.2527 | -0.0394 | -0.54 | 51.31 K | 372.11 K | |
| RSI | Rogers Sugar Inc | 4.5895 | -0.0429 | -0.93 | 77.28 K | 354.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2332 | -0.3456 | -2.75 | 27.79 K | 339.97 K | |
| BCE-PQ | BCE Inc Pref Q | 16.2961 | -0.084 | -0.51 | 20.77 K | 338.52 K | |
| AAUC | Allied Gold Corporation | 11.04 | -0.90 | -7.54 | 30.63 K | 338.19 K | |
| CGY | Calian Group Ltd | 47.5993 | -0.2651 | -0.55 | 6.35 K | 302.11 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 12.9162 | -0.1941 | -1.48 | 22.06 K | 284.92 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.4245 | -0.1111 | -0.63 | 14.76 K | 257.17 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4979 | -0.2314 | -1.97 | 21.92 K | 252.05 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.5424 | -0.1067 | -0.78 | 17.96 K | 243.26 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.272 | -0.1046 | -0.78 | 18 K | 238.9 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2401 | -0.0676 | -1.07 | 35.63 K | 222.37 K | |
| BBD-A | Bombardier Inc | 44.81 | -2.29 | -4.86 | 4.76 K | 213.16 K | |
| WEF | Western Forest Products Inc | 22.80 | -0.30 | -1.3 | 9.15 K | 208.55 K | |
| AOV | Amotiv Limited | 4.60 | -0.05 | -1.08 | 44.92 K | 206.61 K | |
| GUD | Knight Therapeutics Inc | 4.60 | -0.05 | -1.08 | 44.9 K | 206.54 K | |
| DHT-UN | DRI Healthcare Trust | 9.4436 | -0.0977 | -1.02 | 21.04 K | 198.67 K | |
| MPCT-UN | Dream Impact Trust | 6.0364 | -0.0386 | -0.64 | 32.3 K | 194.98 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1892 | -0.173 | -1.52 | 16.16 K | 180.83 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.5999 | -0.1033 | -0.62 | 10.4 K | 172.64 K | |
| IPO | Inplay Oil Corp | 12.8763 | -0.0954 | -0.74 | 12.92 K | 166.32 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.3158 | -0.1019 | -0.82 | 13.18 K | 162.33 K | |
| VNP | 5N Plus Inc | 3.31 | -0.06 | -1.78 | 48.2 K | 159.54 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.5779 | -0.3455 | -2.17 | 9.81 K | 152.8 K | |
| NA-PC | National Bank of Canada | 20.6253 | -0.1182 | -0.57 | 7.3 K | 150.56 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.2377 | -0.1034 | -0.56 | 7.86 K | 143.31 K | |
| LNF | Leons Furniture | 16.1564 | -0.2513 | -1.53 | 8.85 K | 143 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0458 | -0.3682 | -3.23 | 12.61 K | 139.27 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.3239 | -0.0412 | -0.56 | 18.83 K | 137.88 K | |
| BBD-PC | Bombardier Inc Pref C | 14.361 | -0.268 | -1.83 | 8.77 K | 125.97 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.7311 | -0.1699 | -1.22 | 8.27 K | 113.6 K | |
| ALC | Algoma Central | 12.7933 | -0.0702 | -0.55 | 8.79 K | 112.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2069 | -0.1738 | -1.85 | 12.1 K | 111.37 K | |
| LAS-A | Lassonde Industries Inc | 121.1571 | -2.628 | -2.12 | 918 | 111.22 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.8777 | -0.0858 | -0.51 | 6.02 K | 101.65 K | |
| TRZ | Transat At Inc | 3.38 | -0.09 | -2.59 | 28.9 K | 97.69 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8223 | -0.0802 | -1.01 | 12.1 K | 94.68 K | |
| IS | Infrastructure Dividend Split Corp | 10.3261 | -0.0672 | -0.65 | 8.63 K | 89.13 K | |
| XTC | Exco Tech | 6.1807 | -0.0606 | -0.97 | 13.15 K | 81.3 K | |
| CYB | Cymbria Corp Cl A | 59.53 | -0.47 | -0.78 | 1.32 K | 78.46 K | |
| TVK | Terravest Capital Inc | 35.6807 | -0.1966 | -0.55 | 2.05 K | 73.11 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.106 | -0.1812 | -1.95 | 6.98 K | 63.52 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5187 | -0.1292 | -0.88 | 4.26 K | 61.91 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.9265 | -0.1207 | -0.8 | 4.13 K | 61.59 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0372 | -0.0806 | -0.8 | 6.1 K | 61.23 K | |
| HAI | Haivision Systems Inc | 3.40 | -0.02 | -0.58 | 17.9 K | 60.86 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.05 | -0.30 | -4.72 | 9.4 K | 56.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 17000.00 | 80.83 M | -8000.00 | -32 | 12.05 K | 204.85 M |
| TCEHY | Tencent Holdings Limited | 38.70 | 471.48 B | -0.46 | -1.17 | 1.92 M | 74.25 M |
| DASTY | Dassault Systèmes SE | 37.48 | 38.32 B | -0.47 | -1.24 | 424.1 K | 15.9 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.30 | 34.29 B | -1.08 | -3.94 | 490.7 K | 12.91 M |
| HTHIY | Hitachi Ltd | 121.10 | 140.67 B | -0.89 | -0.73 | 98.3 K | 11.9 M |
| CSLLY | CSL Limited | 75.08 | 67.3 B | -1.12 | -1.47 | 154.8 K | 11.62 M |
| ADYEY | Adyen N.V | 7.58 | 30.24 B | -0.07 | -0.92 | 1.23 M | 9.36 M |
| EVVTY | Evolution AB (publ) | 97.235 | 15.69 B | -1.445 | -1.46 | 93.2 K | 9.06 M |
| NTDOY | Nintendo Co. Ltd | 10.17 | 63.45 B | -0.19 | -1.83 | 887.81 K | 9.03 M |
| KGFHY | Kingfisher plc | 5.00 | 7.89 B | -0.06 | -1.19 | 1.61 M | 8.05 M |
| BNPQY | BNP Paribas SA | 30.34 | 106.97 B | -0.16 | -0.52 | 254.5 K | 7.72 M |
| RWEOY | RWE Aktiengesellschaft | 35.76 | 50.44 B | -0.33 | -0.91 | 193.7 K | 6.93 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.29 | 74.09 B | -0.18 | -0.57 | 206.3 K | 6.46 M |
| LZAGY | Lonza Group Ltd | 39.52 | 57.85 B | -7.89 | -16.64 | 152.9 K | 6.04 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 705.50 | 234.31 B | -3.6935 | -0.52 | 8.56 K | 6.04 M |
| FANUY | Fanuc Corporation | 13.27 | 33.26 B | -0.08 | -0.6 | 410.1 K | 5.44 M |
| STBFY | Suntory Beverage & Food Limited | 14.61 | 9.5 B | -0.27 | -1.81 | 352 K | 5.14 M |
| HESAY | Hermès International Société en commandite par actions | 177.94 | 162.58 B | -2.15 | -1.19 | 28.7 K | 5.11 M |
| AIQUY | L'Air Liquide S.A | 33.69 | 134.88 B | -0.24 | -0.71 | 148.5 K | 5 M |
| CABGY | Carlsberg A/S | 24.64 | 20.41 B | -0.48 | -1.91 | 181.6 K | 4.47 M |
| REMYY | Rémy Cointreau SA | 12.05 | 3.05 B | -0.15 | -1.23 | 360.4 K | 4.34 M |
| VWDRY | Vestas Wind Systems A/S | 6.85 | 29.59 B | -0.04 | -0.58 | 630.2 K | 4.32 M |
| MPNGY | Meituan ADR | 29.29 | 60.64 B | -0.46 | -1.55 | 131.7 K | 3.86 M |
| SVNDY | Seven & i Holdings Co. Ltd | 17.63 | 31.22 B | -0.23 | -1.29 | 215.8 K | 3.8 M |
| JMHLY | Jardine Matheson Holdings Limited | 42.38 | 18.05 B | -0.72 | -1.67 | 87.4 K | 3.7 M |
| AHCHY | Anhui Conch Cement Company Limited | 12.51 | 11.82 B | -0.20 | -1.57 | 283.4 K | 3.55 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.77 | 97.95 B | -0.68 | -0.78 | 39.8 K | 3.45 M |
| MARUY | Marubeni Corporation | 151.64 | 50.42 B | -2.11 | -1.37 | 22.7 K | 3.44 M |
| PRYMY | Prysmian S.p.A | 18.75 | 35.28 B | -0.34 | -1.78 | 183.5 K | 3.44 M |
| SOUHY | South32 Limited | 10.98 | 13.73 B | -0.16 | -1.44 | 308.3 K | 3.39 M |
| AKZOY | Akzo Nobel N.V | 23.26 | 11.69 B | -0.19 | -0.81 | 143.6 K | 3.34 M |
| DSDVY | DSV Panalpina A/S | 86.49 | 52.68 B | -2.23 | -2.51 | 38.4 K | 3.32 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.47 | 32.34 B | -0.06 | -1.32 | 724 K | 3.24 M |
| KUBTY | Kubota Corporation | 69.64 | 19.28 B | -1.58 | -2.22 | 46.1 K | 3.21 M |
| KRYAY | Kerry Group plc | 78.86 | 17.86 B | -0.86 | -1.08 | 38.1 K | 3 M |
| VLVLY | AB Volvo (publ) | 20.65 | 65.54 B | -0.15 | -0.72 | 141.8 K | 2.93 M |
| YAMCY | Yamaha Corporation | 26.95 | 3.47 B | -0.21 | -0.77 | 105.4 K | 2.84 M |
| PROSY | Prosus N.V | 5.82 | 86 B | -0.03 | -0.51 | 482.1 K | 2.81 M |
| IFNNY | Infineon Technologies AG | 33.49 | 74.12 B | -0.23 | -0.68 | 83.6 K | 2.8 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.14 | 63.47 B | -0.21 | -0.56 | 75.3 K | 2.8 M |
| ATEYY | Advantest Corporation | 29.04 | 155.97 B | -0.48 | -1.63 | 90.1 K | 2.62 M |
| EXPGY | Experian plc | 33.41 | 36.78 B | -0.22 | -0.65 | 77.6 K | 2.59 M |
| DBOEY | Deutsche Börse AG | 16.64 | 63.92 B | -0.20 | -1.19 | 141.9 K | 2.36 M |
| JDCMF | Jd Com Inc | 13.235 | 36.55 B | -0.625 | -4.51 | 177.5 K | 2.35 M |
| HXGBY | Hexagon AB (publ) | 8.80 | 30.25 B | -0.10 | -1.12 | 255.5 K | 2.25 M |
| CLLNY | Cellnex Telecom S.A | 15.55 | 19.79 B | -0.15 | -0.96 | 142.4 K | 2.21 M |
| EJPRY | East Japan Railway Company | 8.43 | 27.21 B | -0.05 | -0.59 | 262 K | 2.21 M |
| KGSPY | Kingspan Group plc | 69.099 | 19.3 B | -2.056 | -2.89 | 31.9 K | 2.2 M |
| THLLY | Thales S.A | 30.05 | 52.58 B | -0.19 | -0.63 | 70.5 K | 2.12 M |
| KNYJY | KONE Oyj | 20.50 | 33.93 B | -0.23 | -1.11 | 102.9 K | 2.11 M |
| NHYDY | Norsk Hydro ASA | 5.61 | 14.23 B | -0.10 | -1.75 | 372.6 K | 2.09 M |
| CGEMY | Capgemini SE | 34.74 | 23.07 B | -0.34 | -0.97 | 58.5 K | 2.03 M |
| TTNDY | Techtronic Industries Company Limited | 44.92 | 33.2 B | -1.05 | -2.28 | 45.2 K | 2.03 M |
| SXYAY | Sika AG | 24.66 | 36.82 B | -1.39 | -5.34 | 81.8 K | 2.02 M |
| WJRYY | West Japan Railway Company | 36.47 | 8.99 B | -0.35 | -0.95 | 55.1 K | 2.01 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.99 | 121.77 B | -0.21 | -1.88 | 182.4 K | 2 M |
| SGSOY | SGS SA | 8.48 | 25.13 B | -0.10 | -1.17 | 230 K | 1.95 M |
| KBCSY | KBC Group NV | 28.75 | 53.17 B | -1.22 | -4.07 | 63.2 K | 1.82 M |
| SZKMY | Suzuki Motor Corporation | 158.61 | 26.15 B | -1.58 | -0.99 | 11.1 K | 1.76 M |
| JARLF | Jardine Matheson Holdings Limited | 42.45 | 15.94 B | -0.75 | -1.74 | 40.1 K | 1.7 M |
| SKHHY | Sonic Healthcare Limited | 18.85 | 6.87 B | -0.36 | -1.87 | 90.1 K | 1.7 M |
| BDORY | Banco do Brasil S.A | 9.79 | 17.58 B | -0.13 | -1.31 | 159.9 K | 1.57 M |
| ATLKY | Atlas Copco AB | 13.58 | 93.92 B | -0.14 | -1.02 | 114 K | 1.55 M |
| SDVKY | Sandvik AB (publ) | 17.98 | 47.31 B | -0.17 | -0.94 | 83.9 K | 1.51 M |
| HENKY | Henkel AG & Co. KGaA | 15.45 | 33.85 B | -0.10 | -0.64 | 97.4 K | 1.5 M |
| TSRYY | Treasury Wine Estates Limited | 7.40 | 3.63 B | -0.04 | -0.54 | 201.8 K | 1.49 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.07 | 7.08 B | -0.18 | -2.88 | 242.7 K | 1.47 M |
| SCGLY | Société Générale Société anonyme | 4.64 | 52.65 B | -0.04 | -0.85 | 315.5 K | 1.46 M |
| GVDNY | Givaudan SA | 64.06 | 46 B | -0.50 | -0.77 | 22.3 K | 1.43 M |
| NVZMY | Novozymes A/S | 41.20 | 32.02 B | -0.55 | -1.32 | 33.9 K | 1.4 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.17 | 48.54 B | -0.77 | -2.27 | 42.1 K | 1.4 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.33 | 17.72 B | -0.13 | -0.84 | 88 K | 1.35 M |
| WHGLY | WH Group Limited | 11.14 | 10.77 B | -0.15 | -1.33 | 120.3 K | 1.34 M |
| NTOIY | Neste Oyj | 16.13 | 24.09 B | -0.13 | -0.8 | 82.4 K | 1.33 M |
| XNGSY | ENN Energy Holdings Limited | 31.79 | 7.07 B | -0.565 | -1.75 | 40.9 K | 1.3 M |
| SWRAY | Swire Pacific Limited | 6.68 | 51.57 B | -0.19 | -2.77 | 194.1 K | 1.3 M |
| POAHY | Porsche Automobil Holding SE | 4.88 | 9.06 B | -0.03 | -0.61 | 251.9 K | 1.23 M |
| BDNNY | Boliden AB (publ) | 55.61 | 15.08 B | -1.63 | -2.85 | 21.8 K | 1.21 M |
| CRRFY | Carrefour SA | 3.33 | 10.76 B | -0.02 | -0.6 | 363.6 K | 1.21 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.62 | 30.74 B | -0.72 | -1.66 | 27.5 K | 1.17 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.60 | 47.63 B | -0.12 | -1.38 | 129.4 K | 1.11 M |
| CMBMF | Cambium Networks Corporation | 5.005 | 5.81 K | -0.155 | -3 | 219.86 K | 1.1 M |
| ZLNDY | Zalando SE | 11.82 | 7.51 B | -0.11 | -0.92 | 89.9 K | 1.06 M |
| NPSNY | Naspers Limited | 32.31 | 32.5 B | -0.82 | -2.48 | 31.3 K | 1.01 M |
| ACDVF | Air Canada | 12.99 | 4.07 B | -0.24 | -1.81 | 76.1 K | 988.54 K |
| ESAIY | Eisai Co. Ltd. | 13.73 | 8.87 B | -0.28 | -2 | 71.1 K | 976.2 K |
| SINGY | Singapore Airlines Limited | 9.22 | 16.87 B | -0.05 | -0.54 | 105.5 K | 972.71 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.80 | 24.87 B | -0.09 | -0.76 | 81.7 K | 964.06 K |
| VLEEY | Valeo SE | 6.87 | 2.95 B | -0.08 | -1.15 | 138 K | 948.06 K |
| TRYIY | Toray Industries Inc | 9.77 | 11 B | -0.07 | -0.71 | 96.6 K | 943.78 K |
| RNECY | Renesas Electronics Corporation | 7.65 | 32.57 B | -0.09 | -1.16 | 123.3 K | 943.25 K |
| SKHCF | Sonic Healthcare Limited | 18.72 | 7.21 B | -0.51 | -2.65 | 48.7 K | 911.66 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.06 | 21.99 B | -0.19 | -0.82 | 39.4 K | 908.56 K |
| AVVIY | Aviva plc | 10.17 | 30.54 B | -0.06 | -0.59 | 89.1 K | 906.15 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.56 | 173.31 B | -0.26 | -1.25 | 43.4 K | 892.3 K |
| SAXPY | Sampo Oyj | 21.46 | 29.01 B | -0.47 | -2.14 | 41 K | 879.86 K |
| SCHYY | Sands China Ltd | 26.73 | 12.13 B | -0.71 | -2.59 | 31.3 K | 836.65 K |
| SUBCY | Subsea 7 S.A | 13.60 | 10.3 B | -0.07 | -0.51 | 61.3 K | 833.68 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.25 | 250.47 B | -0.10 | -1.2 | 100.8 K | 831.6 K |
| BDRBF | Bombardier Inc | 32.72 | 45.48 B | -1.76 | -5.1 | 25.3 K | 827.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 31.80 | -2.80 | -8.09 | 18.84 K | 599.11 K | |
| CAMB | Cambria Gold Mines Inc. | 17.625 | -0.375 | -2.08 | 31.53 K | 555.72 K | |
| GIP | Green Impact Partners Inc | 4.87 | -0.11 | -2.21 | 17.9 K | 87.17 K | |
| ALV | Alvopetro Energy Ltd | 5.8803 | -0.0705 | -1.18 | 14.5 K | 85.26 K | |
| LA | Los Andes Copper Ltd | 11.70 | -0.17 | -1.43 | 6.5 K | 76.05 K | |
| DE | Decisive Dividend Corporation | 6.5078 | -0.1244 | -1.88 | 7.35 K | 47.85 K | |
| OGG | Osisko Gold Group Inc. | 4.45 | -0.04 | -0.89 | 5.6 K | 24.92 K | |
| VCI | Vitreous Glass Inc | 4.3291 | -0.042 | -0.96 | 2.3 K | 9.96 K | |
| BCF | Builders Capital Mortgage Corp | 6.8176 | -0.1994 | -2.84 | 1.1 K | 7.5 K | |
| REKO | Reko International Group Inc | 4.5377 | -0.1418 | -3.03 | 200 | 907.54 |